擎亞 (8096)-凱基-南崁券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
67.6
漲跌
▲3.0
漲幅
+4.64%
成交量
26,560張
產業
上櫃電子通路類股
205人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	10	67.72	9	67.21	64.60	1	8,885	0.01%
2025/03/05	10	69.27	5	69.18	67.30	5	8,458	0.06%
2025/03/04	13	65.57	10	67.23	70.00	3	8,019	0.04%
2025/03/03	32	67.08	30	67.06	63.80	2	7,187	0.03%
2025/02/27	1	70.50	0	0.00	69.50	1	6,206	0.02%
2025/02/24	2	81.80	0	0.00	78.40	2	6,175	0.03%
2025/02/21	0	73.50	0	0.00	74.40	0	6,100	0.00%
2025/02/20	1	71.10	0	0.00	74.50	1	6,066	0.02%
2025/02/19	3	78.17	0	0.00	78.90	3	5,999	0.05%
2025/02/18	1	74.90	1	75.90	77.70	0	5,932	0.00%
2025/02/17	1	72.40	4	70.50	70.70	-3	5,895	-0.05%
2025/02/14	0	0.00	2	67.45	71.00	-2	5,852	-0.03%
2025/02/13	2	63.75	3	63.90	64.60	-1	5,886	-0.02%
2025/02/12	7	62.34	16	63.47	64.50	-9	5,912	-0.15%
2025/02/11	8	58.43	22	59.00	59.70	-14	6,243	-0.22%
2025/02/10	3	54.03	2	53.00	54.30	1	6,201	0.02%
2025/02/07	13	51.50	39	51.03	54.00	-26	6,076	-0.43%
2025/02/06	20	50.40	8	50.10	50.40	12	5,489	0.22%
2025/02/05	25	47.92	30	47.82	48.35	-5	4,876	-0.10%
2025/02/04	4	44.70	6	44.67	44.50	-2	4,509	-0.04%
2025/01/22	9	39.73	13	39.80	41.65	-4	3,969	-0.10%
2025/01/21	9	39.22	14.5	38.88	39.20	-5.5	3,738	-0.15%
2025/01/15	1	35.30	0	0.00	35.15	1	3,721	0.03%
2025/01/14	1	35.70	0	0.00	35.70	1	3,749	0.03%
2025/01/13	2	35.15	2	34.80	34.80	0	3,793	0.00%
2025/01/10	4	36.63	10	36.85	36.75	-6	3,825	-0.16%
2025/01/08	1	37.80	0	0.00	37.60	1	3,873	0.03%
2025/01/02	0	0.00	2	37.75	37.50	-2	4,074	-0.05%
2024/12/31	1	37.40	2	38.15	38.15	-1	4,114	-0.02%
2024/12/30	3	37.57	0	0.00	37.40	3	4,173	0.07%
2024/12/27	2	38.38	0	0.00	38.15	2	4,239	0.05%
2024/12/26	5	38.74	7	38.70	38.60	-2	4,308	-0.05%
2024/12/25	0	0.00	0.1	38.60	38.90	-0.1	4,409	0.00%
2024/12/18	1	38.30	1	38.65	38.85	0	5,271	0.00%
2024/12/17	1	38.65	1	38.65	38.65	0	5,416	0.00%
2024/12/11	6	41.35	7	41.51	41.40	-1	5,861	-0.02%
2024/12/10	9	42.63	6	41.40	41.00	3	5,888	0.05%
2024/12/09	13	44.25	41	44.63	45.00	-28	5,879	-0.48%
2024/12/06	2	42.10	5.1	41.86	42.00	-3	5,763	-0.05%
2024/12/05	1	40.80	1	41.00	40.55	0	5,844	0.00%
2024/12/04	14.1	41.50	9	41.60	41.10	5.1	5,976	0.08%
2024/11/29	2	39.15	2	38.80	39.00	0	6,595	0.00%
2024/11/27	14	40.57	14	41.08	40.50	0	7,121	0.00%
2024/11/26	5	41.18	6	41.03	40.95	-1	7,426	-0.01%
2024/11/25	15	40.98	15	40.54	41.15	0	7,891	0.00%
2024/11/22	1	38.20	1	37.95	37.70	0	8,456	0.00%
2024/11/20	1	37.80	0	0.00	37.50	1	9,984	0.01%
2024/11/19	5	37.87	2	38.05	38.05	3	10,658	0.03%
2024/11/18	1	37.40	0	0.00	37.10	1	11,360	0.01%
2024/11/15	7	38.86	7	39.18	38.60	0	11,903	0.00%
2024/11/14	1	38.85	0	0.00	38.35	1	13,721	0.01%
2024/11/13	2	39.38	2	39.50	39.15	0	15,327	0.00%
2024/11/12	2	39.80	2	40.50	38.90	0	16,643	0.00%
2024/11/11	6	44.39	0	0.00	42.20	6	17,230	0.03%
2024/11/08	30	44.65	25	44.83	44.45	5	17,408	0.03%
2024/11/07	15	42.66	11.5	43.08	43.50	3.5	17,255	0.02%
2024/11/04	2	38.75	0	0.00	39.10	2	17,886	0.01%
2024/11/01	4	39.08	3	39.20	39.20	1	18,016	0.01%
2024/10/30	3	39.22	3	40.05	39.45	0	18,147	0.00%
2024/10/29	1	39.70	0	0.00	39.10	1	18,578	0.01%
2024/10/28	1	40.60	0	0.00	39.80	1	18,721	0.01%
2024/10/23	4	43.85	4	43.91	43.40	0	18,884	0.00%
2024/10/22	0	0.00	2	42.70	42.70	-2	19,071	-0.01%
2024/10/21	15	42.89	0	0.00	42.85	15	19,224	0.08%
2024/10/18	2	44.13	4	43.68	43.35	-2	19,427	-0.01%
2024/10/17	0	0.00	3	43.48	43.95	-3	19,504	-0.02%
2024/10/16	3	42.52	0	0.00	42.40	3	19,836	0.02%
2024/10/11	2	44.05	2	44.10	44.10	0	19,800	0.00%
2024/10/09	6	45.88	9	46.09	44.10	-3	19,842	-0.02%
2024/10/08	1	44.80	0	0.00	44.75	1	19,821	0.01%
2024/10/07	2	45.45	0	0.00	45.50	2	19,999	0.01%
2024/10/04	2	45.38	1	44.35	44.25	1	20,023	0.00%
2024/10/01	1	45.70	0	0.00	46.00	1	20,088	0.00%
2024/09/30	7	46.35	1	46.40	45.65	6	20,088	0.03%
2024/09/27	23	47.73	2	47.45	47.35	21	20,133	0.10%
2024/09/26	8	49.21	11	49.84	48.10	-3	20,163	-0.01%
2024/09/25	2	47.60	3	47.40	46.80	-1	20,091	0.00%
2024/09/24	1	47.35	1	46.55	47.50	0	20,183	0.00%
2024/09/23	7	47.21	6	47.40	46.95	1	20,200	0.00%
2024/09/20	10	46.70	18	45.15	44.90	-8	20,386	-0.04%
2024/09/19	16	44.57	13	44.08	45.80	3	20,481	0.01%
2024/09/16	1	49.00	1	48.60	46.00	0	20,630	0.00%
2024/09/13	3	48.20	2	48.00	48.20	1	21,082	0.00%
2024/09/12	1	50.20	1	49.30	49.05	0	22,326	0.00%
2024/09/11	1	50.60	0	0.00	49.35	1	23,869	0.00%
2024/09/10	5	51.64	5	50.76	49.85	0	24,188	0.00%
2024/09/09	5	50.15	5	50.71	51.60	0	24,702	0.00%
2024/09/06	1	48.95	6	49.43	50.30	-5	24,871	-0.02%
2024/09/05	6	49.03	2	47.75	47.95	4	24,967	0.02%
2024/09/04	15	49.60	9	49.96	48.95	6	24,894	0.02%
2024/09/03	14	53.48	10	53.06	52.00	4	24,719	0.02%
2024/09/02	3	51.73	3.4	52.07	51.60	-0.4	24,573	0.00%
2024/08/30	4	51.93	1.8	52.65	51.50	2.2	25,112	0.01%
2024/08/29	7	53.77	0	0.00	52.70	7	25,210	0.03%
2024/08/28	7	56.69	8.1	56.04	55.40	-1.1	25,323	0.00%
2024/08/27	13	56.48	17	56.64	57.00	-4	25,088	-0.02%
2024/08/26	7.1	56.75	15.2	56.23	54.80	-8.2	24,755	-0.03%
2024/08/23	10	53.24	14.4	53.59	54.50	-4.4	24,513	-0.02%
2024/08/22	50	56.23	17	54.91	54.00	33	24,398	0.14%
2024/08/21	24	53.83	31	53.38	54.80	-7	23,311	-0.03%
2024/08/20	23	53.46	37	53.54	52.50	-14	22,743	-0.06%
2024/08/19	14.3	51.78	9	51.37	51.00	5.3	22,280	0.02%
2024/08/16	77	53.69	53.2	53.52	52.10	23.8	22,350	0.11%
2024/08/15	42	49.28	50	50.46	52.40	-8	21,007	-0.04%
2024/08/14	87	48.65	85	48.55	47.65	2	19,709	0.01%
2024/08/13	24	45.59	25	45.91	48.55	-1	18,721	-0.01%
2024/08/12	13	44.61	14	44.49	44.15	-1	18,992	-0.01%
2024/08/09	21	44.14	25	44.24	43.45	-4	19,203	-0.02%
2024/08/08	17	42.23	22	42.58	42.95	-5	18,976	-0.03%
2024/08/07	2	39.00	3	39.75	41.25	-1	18,589	-0.01%
2024/08/06	17	37.29	9	37.42	37.50	8	18,667	0.04%
2024/08/05	8	37.44	11	38.15	37.05	-3	18,971	-0.02%
2024/08/02	2	41.68	0	0.00	40.50	2	19,471	0.01%
2024/08/01	11	44.00	18	44.57	43.15	-7	20,419	-0.03%
2024/07/31	13	42.88	11	43.07	42.80	2	21,198	0.01%
2024/07/30	4	39.98	8	40.81	42.30	-4	22,522	-0.02%
2024/07/29	5	40.87	4	41.66	39.55	1	22,894	0.00%
2024/07/26	6	42.21	0.1	42.44	42.50	5.9	23,449	0.03%
2024/07/23	9	43.24	15	43.29	42.50	-6	23,564	-0.03%
2024/07/22	7	41.45	14	41.88	43.05	-7	23,351	-0.03%
2024/07/19	9	42.49	20	43.07	42.20	-11	23,213	-0.05%
2024/07/18	17	41.85	27	41.82	42.45	-10	23,016	-0.04%
2024/07/17	13	41.67	22	42.00	42.40	-9	22,931	-0.04%
2024/07/16	4	38.50	3	38.40	39.45	1	22,638	0.00%
2024/07/15	2	38.75	0	0.00	38.55	2	22,745	0.01%
2024/07/12	3	39.00	0	0.00	38.60	3	22,834	0.01%
2024/07/11	11	38.47	14	38.97	39.10	-3	23,031	-0.01%
2024/07/10	5	38.09	6	37.97	37.85	-1	23,270	0.00%
2024/07/09	10	38.02	5	37.47	37.00	5	23,470	0.02%
2024/07/08	7	41.03	2	41.00	40.80	5	24,042	0.02%
2024/07/05	3	41.50	5	42.04	41.70	-2	24,549	-0.01%
2024/07/03	11	42.72	11	41.15	41.10	0	25,770	0.00%
2024/07/02	5	41.23	4	41.70	41.80	1	26,146	0.00%
2024/07/01	10	42.18	1.3	41.82	40.75	8.7	26,206	0.03%
2024/06/28	4	44.00	1	44.65	44.00	3	26,086	0.01%
2024/06/27	7	44.79	0	0.00	44.45	7	26,437	0.03%
2024/06/26	20	45.26	21	44.89	45.30	-1	26,460	0.00%
2024/06/25	13	43.45	7	43.41	43.35	6	26,127	0.02%
2024/06/24	9	44.45	14	44.36	44.05	-5	26,002	-0.02%
2024/06/21	13	44.05	5	44.28	43.95	8	25,947	0.03%
2024/06/20	40.1	45.28	32	44.78	44.55	8.1	25,782	0.03%
2024/06/19	30.2	45.63	34.3	45.85	46.40	-4.1	25,271	-0.02%
2024/06/18	36	44.22	29	44.53	44.75	7	24,265	0.03%
2024/06/17	3	41.12	12	41.28	42.65	-9	22,708	-0.04%
2024/06/14	27	39.83	46	39.84	38.80	-19	22,402	-0.08%
2024/06/13	15	38.41	3	38.68	38.20	12	21,845	0.05%
2024/06/12	3	38.05	7	38.21	38.20	-4	21,690	-0.02%
2024/06/11	0	0.00	3	36.67	36.50	-3	21,651	-0.01%
2024/06/07	1	36.75	0	0.00	36.85	1	21,836	0.00%
2024/06/06	8	37.23	6	36.93	36.65	2	22,659	0.01%
2024/06/05	23	38.63	23	38.91	37.95	0	22,686	0.00%
2024/06/04	15	37.74	5	37.94	37.70	10	22,318	0.04%
2024/06/03	9	37.48	14	37.68	37.65	-5	22,153	-0.02%
2024/05/31	3	35.72	0	0.00	35.50	3	21,815	0.01%
2024/05/30	8	36.99	0	0.00	35.90	8	21,846	0.04%
2024/05/29	11	37.26	29	37.94	37.75	-18	21,787	-0.08%
2024/05/28	6	36.60	3	36.13	36.30	3	21,593	0.01%
2024/05/27	3	36.00	0	0.00	35.60	3	21,627	0.01%
2024/05/24	13	35.77	11	35.75	35.80	2	22,564	0.01%
2024/05/23	8	36.20	5	36.03	36.00	3	22,877	0.01%
2024/05/22	14	38.77	14	39.61	37.05	0	23,104	0.00%
2024/05/21	28	37.64	27	38.40	37.95	1	22,602	0.00%
2024/05/20	14	37.13	16	37.43	36.90	-2	22,323	-0.01%
2024/05/17	19	37.04	30	37.38	37.25	-11	22,237	-0.05%
2024/05/16	34	37.13	29	37.47	37.00	5	22,739	0.02%
2024/05/15	19	36.04	21.4	36.65	37.00	-2.4	22,178	-0.01%
2024/05/14	2	33.95	0	0.00	33.65	2	21,817	0.01%
2024/05/13	1	33.65	1	33.45	33.45	0	21,925	0.00%
2024/05/10	3	35.32	0	0.00	34.35	3	22,049	0.01%
2024/05/09	24	36.27	18	36.26	35.20	6	22,156	0.03%
2024/05/08	18	36.77	26.1	37.08	36.60	-8.1	22,167	-0.04%
2024/05/07	27	36.58	17	36.82	35.90	10	21,979	0.05%
2024/05/06	20.1	35.29	21	35.45	36.40	-1	21,589	0.00%
2024/05/03	34	34.03	28	34.14	33.65	6	20,914	0.03%
2024/05/02	26	29.72	23	30.87	32.30	3	21,599	0.01%
2024/04/30	16	30.62	32	30.09	29.40	-16	21,725	-0.07%
2024/04/29	13	28.35	2	28.65	28.80	11	21,454	0.05%
2024/04/26	2	26.80	2	26.20	26.20	0	21,578	0.00%
2024/04/24	3	26.75	2	26.70	26.70	1	22,703	0.00%
2024/04/23	2	26.15	2	26.00	26.00	0	23,775	0.00%
2024/04/22	2	26.88	2	26.00	26.00	0	25,221	0.00%
2024/04/19	4	27.69	1	27.60	27.60	3	26,184	0.01%
2024/04/18	15	28.78	4	28.83	28.70	11	27,433	0.04%
2024/04/17	23	28.56	22	28.28	28.50	1	28,021	0.00%
2024/04/16	29	28.46	26	28.78	27.95	3	28,646	0.01%
2024/04/15	26	30.63	36	30.77	30.10	-10	28,817	-0.03%
2024/04/12	44	31.51	59	32.13	30.75	-15	28,966	-0.05%
2024/04/11	45	31.07	54	31.73	30.65	-9	29,395	-0.03%
2024/04/10	48	32.35	50	33.15	31.15	-2	29,384	-0.01%
2024/04/09	0	0.00	2	32.90	32.90	-2	28,388	-0.01%
2024/04/08	8	28.78	17	29.72	29.95	-9	28,324	-0.03%
2024/04/03	0	0.00	1	27.15	27.25	-1	28,099	0.00%
2024/04/02	7	25.94	3	26.07	26.50	4	28,790	0.01%
2024/04/01	18	26.76	34	27.14	25.90	-16	28,884	-0.06%
2024/03/29	24	25.94	33.1	26.10	25.65	-9.1	28,476	-0.03%
2024/03/28	1	25.35	5	25.45	25.45	-4	28,399	-0.01%
2024/03/27	6	25.83	2	25.90	25.65	4	28,356	0.01%
2024/03/26	3	26.00	4	26.00	26.10	-1	28,314	0.00%
2024/03/25	5	25.95	2	26.05	25.95	3	28,214	0.01%
2024/03/22	7	25.60	4	25.40	25.40	3	28,141	0.01%
2024/03/21	16	26.18	32	26.29	25.90	-16	28,061	-0.06%
2024/03/19	0	0.00	1	25.50	25.15	-1	27,888	0.00%
2024/03/18	9	26.03	10	26.18	25.65	-1	27,954	0.00%
2024/03/15	13	26.07	3	26.13	26.25	10	28,237	0.04%
2024/03/14	3	25.88	3	26.00	25.60	0	28,296	0.00%
2024/03/13	16	26.28	10	26.15	25.50	6	28,274	0.02%
2024/03/12	31	27.04	10	27.16	26.45	21	28,015	0.07%
2024/03/11	1	25.54	0	0.00	25.75	1	27,146	0.00%
2024/03/08	5	24.57	9	24.67	24.80	-4	26,918	-0.01%