• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.35%
  • 成交量
    668張
  • 產業
    上市 光電類股

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凌巨 (8105)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1410/1210/2611/0811/2212/0612/2001/1402/0202/1202/2403/0603/0803/3004/1204/2605/1005/2409/2801/021313.51414.51515.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/25214.8500.0014.7521,0590.19%
2025/02/1900.00214.9514.95-21,083-0.18%
2025/02/1000.00413.9013.85-41,175-0.34%
2025/02/07413.8800.0013.8541,1830.34%
2025/01/22213.8000.0013.8521,1680.17%
2025/01/06214.90314.8514.95-11,309-0.08%
2024/12/23415.45415.5315.4501,5910.00%
2024/12/19014.8500.0014.9001,6230.00%
2024/12/16214.9000.0014.8021,7100.12%
2024/12/12015.9000.0015.6001,7310.00%
2024/11/15616.40916.4616.20-33,287-0.09%
2024/11/13216.101216.2516.10-103,350-0.30%
2024/11/121216.0500.0016.10123,3780.36%
2024/11/1100.00516.5016.45-53,427-0.15%
2024/11/08616.3800.0016.3063,5620.17%
2024/11/07617.15816.9317.15-23,603-0.06%
2024/11/06116.5500.0016.4513,6780.03%
2024/11/04116.5000.0016.5513,8710.03%
2024/10/1800.00217.4017.10-26,034-0.03%
2024/10/17417.45617.1917.35-27,481-0.03%
2024/10/16116.301416.7416.80-138,243-0.16%
2024/10/151416.61116.9516.50138,7030.15%
2024/10/1400.00116.8016.85-19,227-0.01%
2024/10/11316.55116.8016.65210,2590.02%
2024/10/09116.6000.0016.35110,4520.01%
2024/10/08117.0500.0016.85111,0740.01%
2024/10/07217.30117.3017.30111,9520.01%
2024/10/04016.9500.0016.90012,0720.00%
2024/09/30217.28217.4317.00012,2200.00%
2024/09/27117.15817.1317.20-712,249-0.06%
2024/09/261017.002817.0316.90-1812,294-0.15%
2024/09/25617.14517.5017.05112,3980.01%
2024/09/24617.3200.0017.25612,7330.05%
2024/09/23117.8500.0017.75112,7490.01%
2024/09/20017.95318.1318.00-312,815-0.02%
2024/09/19417.91117.9517.85312,9590.02%
2024/09/1600.00118.2018.20-114,007-0.01%
2024/09/13117.7500.0017.75114,5980.01%
2024/09/12217.301917.3017.45-1714,758-0.12%
2024/09/11416.9900.0016.85414,9000.03%
2024/09/101417.26617.8017.05815,1580.05%
2024/09/09917.36117.5017.60815,1160.05%
2024/09/06318.35818.0318.00-515,068-0.03%
2024/09/04917.74517.8018.15415,0250.03%
2024/09/03618.94118.8518.85514,9520.03%
2024/09/024120.15519.7919.103614,8460.24%
2024/08/30219.051219.4919.95-1014,340-0.07%
2024/08/29117.8000.0018.15114,1940.01%
2024/08/28418.0300.0017.95414,2440.03%
2024/08/27318.00117.9018.20214,4010.01%
2024/08/2300.00518.0518.20-515,420-0.03%
2024/08/22118.20118.3518.30015,4060.00%
2024/08/20718.84118.8018.75615,3600.04%
2024/08/19518.42418.4318.25115,2510.01%
2024/08/16417.85418.0517.80015,2130.00%
2024/08/15217.65217.7817.75015,1630.00%
2024/08/13917.84417.8517.70515,0990.03%
2024/08/12718.10617.8017.80115,0360.01%
2024/08/09217.002016.9016.85-1814,900-0.12%
2024/08/082116.46516.6816.301614,8150.11%
2024/08/07217.38316.8717.40-114,713-0.01%
2024/08/06316.65316.8016.40014,6530.00%
2024/08/05017.10117.1517.00-114,520-0.01%
2024/08/02818.885418.9118.85-4614,441-0.32%
2024/08/01719.75219.8019.60514,3660.03%
2024/07/31819.56719.6619.30114,2480.01%
2024/07/3000.00118.6019.10-114,123-0.01%
2024/07/291119.66319.3518.75814,0250.06%
2024/07/26319.90320.0819.70013,8510.00%
2024/07/23720.9900.0020.65713,6860.05%
2024/07/226121.64922.2820.455213,4340.39%
2024/07/1911123.151122.6622.0010012,9830.77% 大買/
2024/07/186623.4333823.7023.30-27212,237-2.22% 大賣/鉅額交易
2024/07/171422.191622.4823.20-210,772-0.02%
2024/07/1600.001320.8221.10-139,940-0.13%
2024/07/151719.481120.0319.2069,4810.06%
2024/07/12719.935919.0619.85-528,936-0.58%
2024/07/114318.223518.5018.3087,8930.10%
2024/07/10718.311418.5518.10-77,694-0.09%
2024/07/0945517.9511118.1218.953447,0254.90% 大買/大賣/鉅額交易
2024/07/08716.95517.4017.2526,1290.03%
2024/07/0500.00516.9517.10-56,026-0.08%
2024/07/04116.5000.0016.5515,9080.02%
2024/07/0200.00116.6516.65-15,812-0.02%
2024/07/01016.7500.0016.5505,7490.00%
2024/06/28316.9000.0017.0035,6040.05%
2024/06/27016.1000.0016.0005,2230.00%
2024/06/26116.30516.3016.20-45,172-0.08%
2024/06/251016.401016.2516.4505,1030.00%
2024/06/241217.252317.4017.05-114,941-0.22%
2024/06/211717.031916.9116.90-24,435-0.04%
2024/06/20216.35516.0516.60-33,880-0.08%
2024/06/1800.00515.4015.30-53,175-0.16%
2024/06/171115.252514.6615.25-143,033-0.46%
2024/06/1400.00114.0014.00-12,788-0.04%
2024/06/12113.7500.0013.8512,9400.03%
2024/06/11114.2000.0013.9013,0920.03%
2024/06/06314.3700.0014.2533,1120.10%
2024/06/05114.50114.4014.5003,2520.00%
2024/06/042014.6800.0014.55203,4300.58%
2024/06/0300.00215.2514.90-23,480-0.06%
2024/05/31514.84214.9514.9033,4570.09%
2024/05/30815.53315.5015.1053,3040.15%
2024/05/2700.001413.2113.35-142,552-0.55%
2024/05/231212.9800.0012.90122,5840.46%
2024/05/2200.001013.1513.20-102,682-0.37%
2024/05/211012.9100.0012.95102,9700.34%
2024/05/2000.00213.1513.05-22,985-0.07%
2024/05/16213.0000.0013.0023,0920.06%
2024/05/15113.0000.0012.9013,1010.03%
2024/05/1400.002012.8512.80-203,105-0.64%
2024/05/10312.6700.0012.6533,1290.10%
2024/05/07912.8700.0012.7593,1540.29%
2024/05/06612.9500.0013.0063,1750.19%
2024/05/03212.9000.0012.9023,2330.06%
2024/05/02112.9500.0013.0013,4210.03%
2024/04/30113.0500.0013.0513,6240.03%
2024/04/2600.00213.0513.05-23,723-0.05%
2024/04/25212.851312.9512.85-113,718-0.30%
2024/04/24212.8000.0012.8523,7350.05%
2024/04/2300.00512.8512.80-53,757-0.13%
2024/04/181612.9500.0012.95163,7790.42%
凌巨 相關文章