• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    62.5
  • 漲跌
    ▼0.8
  • 漲幅
    -1.26%
  • 成交量
    1,807張
  • 產業
    上市 電子通路類股

  • 876人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
至上 (8112)籌碼相關－凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2212/2002/2403/0607/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0401/1402/0202/1203/085557.56062.56567.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-南崁 券商分點個股進出

凱基-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0600.00164.0063.30-12,414-0.04%
2025/02/27164.0000.0064.0012,5510.04%
2025/02/26163.70264.0063.70-12,538-0.04%
2025/02/25163.301163.5063.30-102,537-0.39%
2025/02/24164.0000.0063.7012,5460.04%
2025/02/20164.4000.0064.3012,5490.04%
2025/02/191.264.55164.5065.000.22,5130.01%
2025/02/18363.8000.0063.7032,4740.12%
2025/02/170.163.2000.0063.500.12,4680.00%
2025/02/131162.2000.0062.00112,4560.45%
2025/02/11561.1000.0061.0052,5250.20%
2025/02/1000.00460.8060.60-42,573-0.16%
2025/02/0700.00162.2061.50-12,575-0.04%
2025/02/0400.00360.9761.40-32,587-0.12%
2025/01/22660.4200.0060.7062,5890.23%
2025/01/20160.6000.0060.3012,5880.04%
2025/01/17159.30260.3060.30-12,607-0.04%
2025/01/13156.50156.7056.7002,6160.00%
2025/01/10258.8000.0058.4022,6120.08%
2025/01/09160.100.259.2059.100.82,6190.03%
2025/01/081.160.7800.0060.401.12,6190.04%
2025/01/0700.00759.8959.40-72,590-0.27%
2024/12/310.259.7000.0059.300.22,7780.01%
2024/12/3000.00560.3059.70-52,803-0.18%
2024/12/26161.4000.0062.0012,8420.04%
2024/12/2400.001061.0061.50-102,859-0.35%
2024/12/23159.8000.0060.5012,8650.03%
2024/12/19159.5000.0059.3012,8500.04%
2024/12/13162.3000.0061.8012,8820.03%
2024/12/12163.0000.0062.1012,9070.03%
2024/12/11162.8000.0062.9012,9370.03%
2024/12/10162.5000.0064.0012,9660.03%
2024/12/05465.7000.0066.2042,9440.14%
2024/12/0300.00167.0066.30-12,939-0.03%
2024/11/29161.3000.0064.3012,7430.04%
2024/11/28261.90161.6062.1012,6860.04%
2024/11/2700.00164.4063.50-12,642-0.04%
2024/11/25164.800.464.9064.900.62,6370.02%
2024/11/2200.001.164.7164.60-1.12,639-0.04%
2024/11/190.163.5000.0063.700.12,6580.00%
2024/11/18463.6500.0063.6042,6740.15%
2024/11/15364.000.364.0064.002.72,6850.10%
2024/11/14562.8000.0062.7052,6780.19%
2024/11/130.263.8000.0063.600.22,6770.01%
2024/11/11363.5300.0063.6032,7100.11%
2024/11/080.565.2000.0064.500.52,6900.02%
2024/11/07265.3000.0065.4022,6780.07%
2024/11/05967.0000.0066.8092,7310.33%
2024/11/04267.5000.0067.6022,8470.07%
2024/10/28367.0300.0067.3033,1670.09%
2024/10/22467.9500.0068.3043,3980.12%
2024/10/21368.3300.0068.5033,4550.09%
2024/10/1800.00268.5068.10-23,506-0.06%
2024/10/17168.6000.0068.4013,5890.03%
2024/10/15169.00669.1069.10-53,730-0.13%
2024/10/14169.1000.0069.2013,7700.03%
2024/10/11968.70969.1068.6003,8100.00%
2024/10/0900.00168.5067.80-13,824-0.03%
2024/10/082.568.04168.7068.801.53,8200.04%
2024/10/070.167.0000.0067.100.13,8610.00%
2024/09/2700.00767.1066.80-74,382-0.16%
2024/09/261066.5000.0066.40104,6450.22%
2024/09/23566.00165.5065.7045,2960.08%
2024/09/20165.5000.0065.5015,4220.02%
2024/09/19165.6000.0065.7015,4750.02%
2024/09/12165.5000.0065.3015,8190.02%
2024/09/1100.000.665.5065.30-0.65,867-0.01%
2024/09/10167.00167.2066.0005,9000.00%
2024/09/09068.2000.0068.1005,9070.00%
2024/09/0600.00167.8068.40-15,951-0.02%
2024/09/05170.0000.0069.4016,0840.02%
2024/09/04072.2000.0070.8006,2690.00%
2024/09/02074.6000.0074.2006,7540.00%
2024/08/3000.00275.4075.00-26,930-0.03%
2024/08/28373.8000.0073.5037,2290.04%
2024/08/230.173.5000.0073.700.18,0040.00%
2024/08/2200.00174.4074.40-18,079-0.01%
2024/08/210.273.8000.0074.400.28,1730.00%
2024/08/20175.5000.0074.2018,2430.01%
2024/08/16175.0000.0074.8018,4990.01%
2024/08/152.175.6700.0074.602.18,5990.02%
2024/08/140.175.001175.0575.80-10.98,705-0.13%
2024/08/09074.0000.0073.3009,3200.00%
2024/08/07374.432274.9975.00-199,799-0.19%
2024/08/0513.371.004.171.0071.009.210,8700.08%
2024/08/0200.00277.9078.80-210,990-0.02%
2024/08/01479.35279.3079.60211,1760.02%
2024/07/31176.6000.0077.70111,5530.01%
2024/07/30176.3000.0077.20111,9830.01%
2024/07/2600.00578.8079.30-512,306-0.04%
2024/07/23080.2000.0080.40012,4260.00%
2024/07/22178.8000.0079.00112,4370.01%
2024/07/1800.00282.1082.30-212,553-0.02%
2024/07/16782.2900.0082.80712,5370.06%
2024/07/1200.00282.1082.70-212,693-0.02%
2024/07/10283.20282.6082.20012,9530.00%
2024/07/09181.60282.6583.10-113,129-0.01%
2024/07/08181.10481.3081.40-313,416-0.02%
2024/07/051282.17482.0082.40813,6530.06%
2024/07/0400.00780.4680.40-713,794-0.05%
2024/07/03478.75180.2079.00314,3710.02%
2024/07/02678.400.178.2078.30614,4420.04%
2024/07/01381.434.181.7480.90-1.114,209-0.01%
2024/06/28579.383280.0981.80-2714,167-0.19%
2024/06/275.181.43682.3081.70-0.913,864-0.01%
2024/06/267.181.1700.0080.907.113,7650.05%
2024/06/25380.37282.3082.30113,7060.01%
2024/06/242282.2500.0081.502213,6890.16%
2024/06/211084.391.184.2983.70913,7230.07%
2024/06/20284.20584.3084.00-313,764-0.02%
2024/06/19685.55186.0084.50514,1240.04%
2024/06/18685.75386.0085.80314,5720.02%
2024/06/14184.70184.7084.70015,0240.00%
2024/06/13485.352.284.7884.801.815,1790.01%
2024/06/12184.80185.9085.20015,3200.00%
2024/06/11885.45285.8585.60615,2450.04%
2024/06/07385.10384.9384.60015,2630.00%
2024/06/065.183.46484.3884.901.115,5100.01%
2024/06/030.181.6200.0081.900.116,1150.00%
2024/05/31382.201.182.5882.201.916,2210.01%
2024/05/305.283.95483.8083.101.216,1250.01%
2024/05/29283.05684.4783.70-416,056-0.02%
2024/05/28181.60282.7082.50-115,853-0.01%
2024/05/27081.1000.0081.10015,8960.00%
2024/05/24180.20181.7081.00015,8550.00%
2024/05/23380.93680.9081.10-315,841-0.02%
2024/05/22383.97383.9083.40015,7190.00%
2024/05/21385.00286.4584.50115,6630.01%
2024/05/20285.10185.5085.20115,6130.01%
2024/05/17284.70185.0085.30115,7430.01%
2024/05/161.284.48584.9484.60-3.815,791-0.02%
2024/05/15283.60783.3182.70-515,634-0.03%
2024/05/14280.30580.3080.20-315,390-0.02%
2024/05/131479.418.379.7880.205.815,2130.04%
2024/05/102878.4515.378.6379.1012.814,9080.09%
2024/05/0928.385.6500.0085.5028.314,0730.20%
2024/05/08693.17594.4495.00113,6830.01%
2024/05/071995.991594.9596.60413,4340.03%
2024/05/064196.703996.8995.90213,1920.02%
2024/05/03395.572496.5593.90-2112,777-0.16%
2024/05/02392.83790.6993.40-412,360-0.03%
2024/04/30088.3000.0088.20012,0580.00%
2024/04/29587.36387.5087.80211,9620.02%
2024/04/2600.00584.9285.10-511,860-0.04%
2024/04/25184.3000.0084.00111,8590.01%
2024/04/24584.641684.8585.10-1111,984-0.09%
2024/04/23181.20181.9082.10012,1130.00%
2024/04/22481.65381.3080.80112,1370.01%
2024/04/19480.43381.4781.90112,1350.01%
2024/04/18283.40584.3083.20-311,973-0.03%
2024/04/17383.93184.0084.00211,9410.02%
2024/04/16683.13283.4582.90411,8340.03%
2024/04/15884.13784.9785.90111,6540.01%
2024/04/12488.00185.3086.60311,4650.03%
2024/04/11884.96285.1085.20611,1710.05%
2024/04/10282.005.484.4482.10-3.310,944-0.03%
2024/04/091382.782183.2983.50-810,705-0.07%
2024/04/08477.78777.2178.50-310,139-0.03%
2024/04/02374.40275.0074.8019,9740.01%
2024/04/01173.90173.9073.60010,0700.00%
2024/03/29274.00773.3772.80-510,095-0.05%
2024/03/28274.50174.1074.00110,1530.01%
2024/03/27173.3000.0074.00110,3070.01%
2024/03/26473.40473.3873.70010,3810.00%
2024/03/25175.30175.1075.40010,3580.00%
2024/03/22675.35275.4075.60410,6200.04%
2024/03/211674.492375.5177.00-710,519-0.07%
2024/03/20371.90171.2071.70210,2330.02%
2024/03/19472.43572.4072.10-110,525-0.01%
2024/03/18469.25269.7570.10210,9860.02%
2024/03/1500.00267.4068.10-211,822-0.02%
2024/03/14167.20767.3367.40-612,565-0.05%
2024/03/13368.70768.7168.40-413,150-0.03%
2024/03/12270.20770.6369.60-512,989-0.04%
2024/03/1100.00168.7068.60-112,537-0.01%
2024/03/08868.01469.0866.80412,3350.03%
至上 相關文章