金居 (8358)-凱基-南崁券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
56.1
漲跌
▼0.5
漲幅
-0.88%
成交量
759張
產業
上櫃電子零組件類股
949人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/06	0	56.90	0	0.00	56.60	0	1,382	0.00%
2025/03/05	0	0.00	1	57.30	57.30	-1	1,380	-0.07%
2025/03/03	2.1	55.46	0	0.00	55.40	2.1	1,389	0.15%
2025/02/27	0	57.40	0	0.00	56.10	0	1,360	0.00%
2025/02/26	0	0.00	2	58.20	58.20	-2	1,254	-0.16%
2025/02/24	0	0.00	1	56.30	56.80	-1	1,312	-0.08%
2025/02/20	2	56.05	0	0.00	55.80	2	1,304	0.15%
2025/02/19	1	56.50	0	0.00	56.40	1	1,301	0.08%
2025/02/17	1	56.20	0	0.00	56.30	1	1,315	0.08%
2025/02/14	0	56.20	0	0.00	56.30	0	1,318	0.00%
2025/02/12	0.1	56.45	0	0.00	56.10	0.1	1,390	0.00%
2025/02/10	0	0.00	2	56.30	56.40	-2	1,402	-0.14%
2025/02/07	0	0.00	5	56.20	56.00	-5	1,396	-0.36%
2025/02/05	0	54.30	0	0.00	54.20	0	1,385	0.00%
2025/02/04	0	53.30	0	0.00	53.00	0	1,392	0.00%
2025/01/22	5	54.40	0	0.00	54.50	5	1,421	0.35%
2025/01/17	1	53.10	0	0.00	53.20	1	1,493	0.07%
2025/01/16	0	53.90	0	0.00	53.70	0	1,505	0.00%
2025/01/15	0	53.60	0	0.00	53.50	0	1,511	0.00%
2025/01/13	0	0.00	0.1	53.10	52.70	-0.1	1,521	-0.01%
2025/01/10	1	54.99	1	54.60	54.60	0	1,502	0.00%
2025/01/09	1	55.10	0	0.00	54.50	1	1,491	0.07%
2025/01/06	1	58.00	0	0.00	57.80	1	1,488	0.07%
2024/12/27	1	58.80	0	0.00	59.20	1	1,501	0.07%
2024/12/24	0	0.00	10	58.60	58.20	-10	1,501	-0.67%
2024/12/20	0	58.40	0	0.00	58.30	0	1,526	0.00%
2024/12/17	0	0.00	1	58.10	58.20	-1	1,531	-0.07%
2024/12/09	12	60.95	0	0.00	59.60	12	1,432	0.84%
2024/12/06	0.1	61.10	0	0.00	60.60	0.1	1,430	0.00%
2024/12/05	10.2	61.39	0	0.00	61.30	10.2	1,429	0.71%
2024/12/04	20	61.05	21	61.38	61.40	-1	1,420	-0.07%
2024/12/03	0	0.00	1	59.80	59.00	-1	1,378	-0.07%
2024/12/02	2	59.00	0	0.00	59.20	2	1,406	0.14%
2024/11/29	0	57.60	0	0.00	59.00	0	1,416	0.00%
2024/11/28	0	58.00	0	0.00	57.40	0	1,495	0.00%
2024/11/25	4	60.60	0	0.00	60.90	4	1,516	0.26%
2024/11/22	2	60.90	1	61.70	61.50	1	1,523	0.07%
2024/11/18	0	0.00	1	56.60	56.30	-1	1,552	-0.06%
2024/11/15	0	57.20	0	0.00	57.20	0	1,564	0.00%
2024/11/14	0	57.20	0	0.00	57.00	0	1,585	0.00%
2024/11/12	0	58.30	0	0.00	57.80	0	1,621	0.00%
2024/10/28	2	62.10	2	61.15	61.00	0	2,031	0.00%
2024/10/24	0.1	60.20	0	0.00	59.80	0.1	2,039	0.00%
2024/10/18	0	59.30	0	0.00	58.90	0	2,277	0.00%
2024/10/17	0	0.00	1	59.70	59.90	-1	2,359	-0.04%
2024/10/16	0	0.00	3	59.13	59.00	-3	2,432	-0.12%
2024/10/15	0.1	59.55	0	0.00	59.30	0.1	2,547	0.00%
2024/10/11	1	59.00	0	0.00	58.50	1	2,921	0.03%
2024/10/09	1	59.90	5	59.90	59.60	-4	3,527	-0.11%
2024/10/08	2	60.20	0	0.00	60.10	2	3,759	0.05%
2024/10/04	20	60.00	0	0.00	59.90	20	3,974	0.50%
2024/09/27	0	0.00	6	62.27	62.00	-6	4,198	-0.14%
2024/09/26	0	0.00	3	62.30	61.70	-3	4,241	-0.07%
2024/09/25	0	0.00	3	62.57	62.20	-3	4,294	-0.07%
2024/09/24	1	61.20	0	0.00	61.50	1	4,308	0.02%
2024/09/23	1	61.90	0	0.00	61.80	1	4,402	0.02%
2024/09/18	0	0.00	1	61.50	60.30	-1	4,701	-0.02%
2024/09/16	0	0.00	2	61.50	61.70	-2	4,844	-0.04%
2024/09/12	2	60.80	0	0.00	60.60	2	5,005	0.04%
2024/09/11	1	60.00	1	60.00	59.70	0	5,106	0.00%
2024/09/06	0	0.00	39	60.58	60.60	-39	5,247	-0.74%
2024/09/05	0	61.00	0	0.00	60.70	0	5,376	0.00%
2024/09/04	1.1	61.22	0	0.00	60.30	1.1	5,465	0.02%
2024/09/03	1.1	64.11	0	0.00	64.00	1.1	5,479	0.02%
2024/09/02	1.1	64.42	0	0.00	64.50	1.1	5,485	0.02%
2024/08/30	1.1	65.61	5	65.26	64.80	-4	5,487	-0.07%
2024/08/27	4	63.85	1	63.60	63.90	3	5,572	0.05%
2024/08/26	0	0.00	2	63.50	63.40	-2	5,635	-0.04%
2024/08/22	4	63.28	1	63.20	63.10	3	5,716	0.05%
2024/08/12	0	0.00	2	62.70	61.30	-2	7,611	-0.03%
2024/08/09	0	61.60	10	61.70	62.00	-10	7,918	-0.13%
2024/08/08	0	0.00	1	59.90	60.00	-1	7,934	-0.01%
2024/08/06	5	54.38	0	0.00	58.10	5	7,962	0.06%
2024/08/05	21	58.97	0	0.00	58.30	21	7,876	0.27%
2024/07/31	5	64.54	0	0.00	64.70	5	7,785	0.06%
2024/07/29	3	64.43	0	0.00	63.20	3	7,877	0.04%
2024/07/23	22	66.53	0	0.00	66.50	22	7,897	0.28%
2024/07/18	3	70.50	6	70.70	71.00	-3	7,854	-0.04%
2024/07/16	7	72.03	0	0.00	72.70	7	7,765	0.09%
2024/07/15	1	73.80	1	73.00	73.00	0	7,716	0.00%
2024/07/12	8	75.69	4	75.43	75.20	4	7,599	0.05%
2024/07/11	8	76.24	2	76.25	75.20	6	7,447	0.08%
2024/07/10	1	70.50	4	71.33	71.60	-3	6,915	-0.04%
2024/07/09	4	69.60	0	0.00	67.80	4	6,895	0.06%
2024/07/08	1	70.80	0	0.00	70.30	1	7,096	0.01%
2024/07/04	36	70.49	0	0.00	70.50	36	7,211	0.50%
2024/07/01	0	0.00	1	70.90	70.30	-1	7,963	-0.01%
2024/06/27	0	0.00	1	71.20	70.50	-1	8,539	-0.01%
2024/06/25	0	0.00	2	69.10	70.00	-2	8,374	-0.02%
2024/06/24	5	67.68	0	0.00	69.20	5	8,318	0.06%
2024/06/19	7	66.87	1	66.80	66.60	6	8,007	0.07%
2024/06/18	7	68.41	1	70.50	67.80	6	7,930	0.08%
2024/06/17	4	70.28	0	0.00	69.40	4	7,901	0.05%
2024/06/14	2	69.80	0	0.00	69.70	2	7,865	0.03%
2024/06/11	2	69.65	36	69.72	70.20	-34	7,608	-0.45%
2024/06/07	0	0.00	3	70.00	68.50	-3	7,512	-0.04%
2024/06/06	14	68.46	0	0.00	68.30	14	7,460	0.19%
2024/06/05	10	69.20	10	68.80	68.10	0	7,427	0.00%
2024/06/04	0	0.00	1	69.70	69.20	-1	7,444	-0.01%
2024/06/03	11	68.63	31	69.00	69.30	-20	7,366	-0.27%
2024/05/31	4	67.20	0	0.00	67.50	4	7,324	0.05%
2024/05/30	2	68.10	0	0.00	67.40	2	7,298	0.03%
2024/05/29	18	69.82	0	0.00	69.40	18	7,228	0.25%
2024/05/28	25	70.71	5	70.70	70.60	20	7,183	0.28%
2024/05/27	2	70.70	1.3	70.54	70.40	0.7	7,097	0.01%
2024/05/24	3	69.83	4	70.90	70.20	-1	6,999	-0.01%
2024/05/23	2	68.90	10	69.30	69.00	-8	6,910	-0.12%
2024/05/22	10	71.00	0	0.00	70.70	10	6,758	0.15%
2024/05/21	3	72.40	7	72.97	71.60	-4	6,625	-0.06%
2024/05/20	1	71.40	9	71.23	71.50	-8	6,136	-0.13%
2024/05/17	3	69.20	70	69.00	69.20	-67	5,822	-1.15%
2024/05/16	19	71.47	15	71.05	70.20	4	5,751	0.07%
2024/05/15	11	68.68	17	68.82	69.00	-6	5,358	-0.11%
2024/05/14	70	64.90	1	64.70	64.80	69	5,009	1.38%
2024/05/13	1	63.90	0	0.00	63.90	1	4,976	0.02%
2024/05/10	4	62.70	0	0.00	65.30	4	4,921	0.08%
2024/05/09	1	63.90	0	0.00	63.40	1	4,866	0.02%
2024/05/06	0	0.00	4	64.83	64.00	-4	4,826	-0.08%
2024/05/03	2	67.50	3	67.83	65.40	-1	4,789	-0.02%
2024/04/30	1	66.00	1	66.40	65.30	0	4,648	0.00%
2024/04/29	0	0.00	0.1	65.60	65.90	-0.1	4,610	0.00%
2024/04/26	0	0.00	4.1	64.90	64.60	-4.1	4,595	-0.09%
2024/04/24	1	61.21	0	0.00	63.00	1	4,488	0.02%
2024/04/19	0.1	63.10	0	0.00	62.30	0.1	4,411	0.00%
2024/04/18	1	64.00	0	0.00	64.10	1	4,358	0.02%
2024/04/17	3	64.10	0	0.00	64.40	3	4,311	0.07%
2024/04/16	5	63.50	7	63.70	62.50	-2	4,254	-0.05%
2024/04/15	5	67.76	0	0.00	65.30	5	4,169	0.12%
2024/04/12	9	68.58	3	69.80	67.20	6	3,954	0.15%
2024/04/11	1	68.00	1	67.50	67.20	0	3,653	0.00%
2024/04/10	2	66.25	9	66.94	66.00	-7	3,458	-0.20%
2024/04/09	14	68.19	11	68.10	66.80	3	3,309	0.09%
2024/04/08	4	65.80	6	65.95	65.50	-2	2,837	-0.07%
2024/04/03	1	64.10	5	64.78	64.20	-4	2,583	-0.15%
2024/04/02	24	64.04	34	64.56	64.20	-10	2,408	-0.42%
2024/04/01	0.1	60.90	5	61.74	62.70	-4.9	1,963	-0.25%
2024/03/29	4	59.33	1	59.50	59.50	3	1,748	0.17%
2024/03/27	1	57.50	0	0.00	57.50	1	1,697	0.06%
2024/03/26	1	57.80	0	0.00	57.50	1	1,692	0.06%
2024/03/25	1	58.70	0	0.00	58.60	1	1,715	0.06%
2024/03/20	0	0.00	1	58.80	59.30	-1	1,740	-0.06%
2024/03/19	10	58.62	0	0.00	58.60	10	1,680	0.59%
2024/03/18	0	57.80	0	0.00	58.10	0	1,690	0.00%
2024/03/14	1	56.70	4	57.40	57.20	-3	1,715	-0.17%
2024/03/13	4	57.08	0	0.00	57.00	4	1,722	0.23%
2024/03/08	2	57.70	0	0.00	56.60	2	1,805	0.11%