台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    16.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    1,035
  • 產業
    上市 其他類股▼0.12%
  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一實 (9907)籌碼相關-凱基-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.516.6000.0016.400.52,5910.02%
2024/10/291916.37116.8016.45182,6130.69%
2024/10/281516.4500.0016.60152,6140.57%
2024/10/259916.4500.0016.50992,6313.76%
2024/10/2312016.5000.0016.501202,7304.40% 大買/鉅額交易
2024/10/22416.5400.0016.5542,7800.14%
2024/10/21316.7000.0016.7032,7820.11%
2024/10/18116.7500.0016.7512,8360.04%
2024/10/1600.002516.8716.80-252,871-0.87%
2024/10/14116.90117.0517.0502,8130.00%
2024/10/08216.80517.0516.80-32,791-0.11%
2024/10/0700.001517.0517.05-152,765-0.54%
2024/10/0400.00117.0017.00-12,732-0.04%
2024/09/2700.00216.5516.70-22,669-0.07%
2024/09/23716.2300.0016.0572,5740.27%
2024/09/20516.3000.0016.2552,5670.19%
2024/09/18516.4000.0016.2552,5540.20%
2024/09/134516.4000.0016.45452,5491.76%
2024/09/129516.3500.0016.40952,5323.75%
2024/08/3000.00116.7016.60-12,468-0.04%
2024/08/2900.00116.4516.55-12,434-0.04%
2024/08/2700.00216.2516.40-22,347-0.09%
2024/08/21316.251216.0916.25-92,280-0.39%
2024/08/191015.90215.9015.9082,1320.38%
2024/08/1300.000.515.4515.65-0.52,056-0.02%
2024/08/1200.001.415.4015.40-1.42,017-0.07%
2024/07/26114.9500.0015.0011,8130.06%
2024/07/23115.0000.0015.0511,8010.06%
2024/07/1700.002315.4515.45-231,647-1.40%
2024/07/05315.5500.0015.5531,6140.19%
2024/06/2700.00215.2515.20-21,614-0.12%
2024/06/07214.7000.0014.7022,0540.10%
2024/05/2200.00015.2515.3002,3060.00%
2024/04/2900.00814.8514.95-82,219-0.36%
2024/04/2400.00114.7014.65-12,211-0.05%
2024/04/18114.5500.0014.6512,1710.05%
2024/04/01314.4000.0014.5532,0860.14%
2024/03/2900.00114.3014.30-12,063-0.05%
2024/03/25114.4500.0014.3511,9760.05%
2024/03/2020.214.5500.0014.8520.21,8831.07%
2024/03/19114.3000.0014.2511,7150.06%
2024/03/15514.1000.0014.0551,6360.31%
2024/03/13314.2000.0014.2531,5220.20%
2024/03/12714.5000.0014.5571,4720.48%
2024/03/1100.001014.5014.55-101,463-0.68%
2024/03/08514.4000.0014.5051,4600.34%
2024/03/070.214.802014.6014.60-19.81,414-1.40%
2024/03/06515.1000.0015.1551,2890.39%
2024/03/011015.4500.0015.45101,2470.80%
2024/02/291015.5000.0015.50101,2460.80%
2023/12/21516.1000.0016.0551,1070.45%
2023/11/03516.0000.0016.0551,4170.35%
2023/10/2600.000.415.8015.80-0.41,506-0.03%
2023/10/25515.9500.0015.9551,5220.33%
2023/10/2400.00115.6515.65-11,543-0.06%
2023/10/16116.1500.0016.1011,5790.06%
2023/09/141016.7500.0016.75102,7920.36%
2023/09/1100.00416.7016.70-42,945-0.14%
2023/08/280.517.4500.0017.000.53,2240.02%
2023/08/18417.4000.0017.4043,3620.12%
2023/08/09117.2500.0017.2513,4990.03%
2023/07/1800.00317.9017.85-34,411-0.07%
2023/07/1700.0024518.0518.05-2454,446-5.51% 大賣/鉅額交易
2023/07/10117.6500.0017.7014,7680.02%
2023/07/07117.7500.0017.7514,8100.02%
2023/07/0600.00318.2518.15-34,805-0.06%
2023/07/05219.9300.0019.9024,6400.04%
2023/07/04119.9000.0019.9014,4710.02%
2023/06/30519.8000.0019.7554,3770.11%
2023/06/191019.7000.0019.70104,3000.23%
2023/06/16119.701019.8019.70-94,342-0.21%
2023/06/0200.00219.3519.25-25,049-0.04%
2023/05/3000.0013419.1719.15-1345,156-2.60% 大賣/鉅額交易
2023/05/2600.00119.5519.45-15,091-0.02%
2023/05/25219.7000.0019.6025,0680.04%
2023/05/2300.003019.6019.55-305,024-0.60%
2023/05/19119.30119.3019.4004,9890.00%
2023/05/15118.90118.9519.0004,7890.00%
2023/05/124218.7300.0018.65424,7300.89%
2023/05/11419.0400.0018.8544,6050.09%
2023/05/08220.7000.0020.4524,1790.05%
2023/05/04320.5500.0020.5534,1720.07%
2023/05/02220.9300.0020.8524,1660.05%
2023/04/2800.00120.7020.75-14,138-0.02%
2023/04/27120.6000.0020.5514,1110.02%
2023/04/24220.7000.0020.8023,9550.05%
2023/04/20320.5500.0020.4533,7920.08%
2023/04/1913020.4000.0020.351303,7233.49% 大買/鉅額交易
2023/04/17220.6800.0020.6523,6460.05%
2023/04/1200.00219.9019.90-23,291-0.06%
2023/04/1100.00119.6519.55-13,256-0.03%
2023/04/0700.00519.4019.45-53,166-0.16%
2023/03/292019.1000.0019.15202,9910.67%
2023/03/2200.00219.0018.95-22,976-0.07%
2023/03/21518.9500.0018.9553,0220.17%
2023/03/16518.4000.0018.4553,1700.16%
2023/03/13218.7500.0018.8523,1210.06%
2023/03/105218.9000.0018.85523,1241.66%
2023/03/09319.3800.0019.2533,0810.10%
2023/03/08118.902319.1119.75-222,972-0.74%
2023/03/07219.00218.8518.8502,6340.00%
2023/03/0100.002417.6017.70-242,373-1.01%
2023/02/24317.5500.0017.5532,3660.13%
2023/02/13617.4500.0017.4062,8570.21%
2023/02/03118.0000.0018.0012,9360.03%
2023/01/1700.00417.0517.15-42,903-0.14%
2023/01/09217.2000.0017.2523,1400.06%
2022/12/21717.0000.0017.0073,6600.19%
2022/12/19816.9500.0017.1083,7710.21%
2022/12/14517.1000.0017.1053,9110.13%
2022/12/09118.2500.0018.2013,7720.03%
2022/11/2500.00217.2017.20-24,288-0.05%
2022/11/11117.0500.0016.7515,4070.02%
2022/11/10116.9000.0016.9515,7080.02%
2022/10/2600.00516.7016.60-58,552-0.06%
2022/10/1300.001516.7016.50-158,687-0.17%
2022/10/12117.3000.0017.2518,6300.01%
2022/10/0300.001017.3017.55-108,550-0.12%
2022/09/3000.00218.0018.05-28,511-0.02%
2022/09/2800.001517.6017.65-158,452-0.18%
2022/09/22119.2000.0019.1518,4130.01%
2022/09/19719.9400.0019.8578,3510.08%
2022/09/16319.9800.0020.2038,3350.04%
2022/09/15720.43020.4520.2078,3210.08%
2022/09/14520.3026.120.4520.35-21.18,359-0.25%
2022/09/12220.4500.0020.1528,3280.02%
2022/09/0800.00420.8020.85-48,159-0.05%
2022/09/07119.65320.0019.95-27,994-0.03%
2022/09/06419.6100.0019.6547,9530.05%
2022/09/05719.95520.0019.8527,9010.03%
2022/09/01120.2500.0020.3517,8270.01%
2022/08/31420.5900.0020.3047,7680.05%
2022/08/29219.9800.0020.0527,4680.03%
2022/08/25120.35420.4520.40-37,312-0.04%
2022/08/24420.6000.0020.4547,2630.06%
2022/08/23719.81519.7819.8527,1270.03%
2022/08/22319.951019.8819.95-77,066-0.10%
2022/08/191620.5000.0020.20166,9580.23%
2022/08/18520.0000.0020.5056,7980.07%
2022/08/172120.361020.1520.15116,5100.17%
2022/08/161419.5010.120.2520.303.96,1190.06%
2022/08/1500.00419.1018.75-45,632-0.07%
2022/08/111319.411219.3919.4015,1730.02%
2022/08/101418.101318.5219.0014,6570.02%
2022/08/09217.354717.2617.85-453,887-1.16%
2022/08/08116.2000.0016.2513,4470.03%
2022/08/03216.1500.0016.0023,6040.06%
2022/08/02116.4000.0016.3013,5950.03%
2022/07/29516.4000.0016.4053,5560.14%
2022/07/2800.00216.1016.10-23,500-0.06%
2022/07/26115.3500.0015.4013,3850.03%
2022/07/25114.9500.0015.4013,3950.03%
2022/07/22215.0000.0015.0023,3710.06%
2022/07/21114.9000.0015.0013,4160.03%
2022/07/19214.7500.0014.7523,4620.06%
2022/07/18114.4500.0014.5013,4650.03%
2022/07/12114.2000.0014.1513,5600.03%
2022/07/11114.5000.0014.4513,5910.03%
2022/07/08114.6500.0014.6013,7240.03%
2022/06/27515.7500.0015.8054,3350.12%
2022/06/22315.7700.0015.6034,8040.06%
2022/06/21216.1000.0016.1024,8410.04%
2022/06/201516.4000.0016.15154,9520.30%
2022/05/23116.5000.0016.2516,8620.01%
2022/05/1700.00316.5016.30-36,965-0.04%
2022/05/111016.0000.0015.95106,7790.15%
2022/04/28515.7500.0015.7556,5630.08%
2022/04/2200.00316.4516.50-36,494-0.05%
2022/04/21116.7000.0016.7016,5130.02%
2022/04/148117.0500.0017.05816,5791.23%
2022/04/1200.002517.2517.35-256,403-0.39%
2022/04/08118.1000.0017.9516,2000.02%
2022/04/072518.0500.0017.70256,1240.41%
2022/03/3000.00117.8017.70-15,898-0.02%
2022/03/2900.00118.1017.95-15,706-0.02%
2022/03/28118.0000.0018.0015,5440.02%
2022/03/25117.70117.5017.7005,3980.00%
2022/03/2400.00217.0517.25-25,235-0.04%
2022/03/2300.00217.1017.10-25,157-0.04%
2022/03/22717.40217.1317.4054,9990.10%
2022/03/2100.00316.6816.70-34,802-0.06%
2022/03/18116.45316.4716.45-24,723-0.04%
2022/03/17616.6300.0016.6564,6310.13%
2022/03/16116.40716.3716.35-64,397-0.14%
2022/03/151016.36516.4016.3054,1380.12%
2022/03/14616.0500.0016.0563,7650.16%
2022/03/11315.451615.5515.50-133,467-0.37%
2022/03/106515.2500.0015.25653,3191.96%
2022/03/08415.452014.9514.90-163,174-0.50%
2022/03/07414.4500.0014.4042,9750.13%
2022/03/0300.00115.0015.00-12,937-0.03%
2022/02/2400.001014.5514.60-102,894-0.35%
2022/02/2100.00215.1515.10-22,824-0.07%
2022/02/10514.7500.0014.7052,6960.19%
2022/01/18314.70514.6014.55-22,572-0.08%
2022/01/1700.00115.0014.95-12,513-0.04%
2022/01/1400.001015.0014.95-102,440-0.41%
2022/01/13515.00614.8914.85-12,404-0.04%
2022/01/1000.00414.0013.90-42,153-0.19%
2022/01/0700.00114.0013.95-12,162-0.05%
2022/01/0600.00413.9814.00-42,129-0.19%
2022/01/0400.00514.1014.15-52,098-0.24%
2022/01/0300.001414.3014.30-142,080-0.67%
2021/12/3000.00414.5814.55-42,053-0.19%
2021/12/15513.7000.0013.6551,8290.27%
2021/12/13113.4500.0013.4011,6830.06%
2021/12/09213.1000.0013.1521,6360.12%
2021/12/02512.9600.0012.9551,7100.29%
2021/11/18213.2500.0013.3521,8080.11%
2021/11/091013.3500.0013.35101,9030.53%
2021/11/02513.1500.0013.0051,9480.26%
2021/10/04113.3000.0013.0013,8060.03%
2021/10/01213.5000.0013.4523,8560.05%
2021/09/3000.00213.7013.70-23,895-0.05%
2021/09/29213.7000.0013.6523,9680.05%
2021/09/2800.00313.8513.80-34,041-0.07%
2021/09/2700.00113.7514.00-14,147-0.02%
2021/09/22913.5600.0013.5595,2550.17%
2021/09/16113.9000.0013.9015,4780.02%
2021/09/1500.00114.0014.05-15,545-0.02%
2021/09/14313.8500.0013.8535,6070.05%
2021/09/1300.00114.1014.00-15,754-0.02%
2021/09/0300.00214.1014.10-26,264-0.03%
2021/09/0200.00114.0014.05-16,277-0.02%
2021/08/25213.9000.0013.9026,6940.03%
2021/08/13114.6000.0014.6517,0190.01%
2021/08/1200.00114.8014.95-17,030-0.01%
2021/08/11114.6500.0014.7017,1060.01%
2021/08/0900.000.214.8014.75-0.27,3370.00%
2021/08/0500.0019614.8014.80-1967,623-2.57% 大賣/鉅額交易
2021/08/0200.00215.0315.00-28,572-0.02%
2021/07/30314.9500.0014.8538,6220.03%
2021/07/2700.00115.3015.05-19,144-0.01%
2021/07/26115.1500.0015.1519,2020.01%
2021/07/2300.00315.3715.40-39,274-0.03%
2021/07/22215.30415.3815.15-29,468-0.02%
2021/07/2100.00615.5315.30-69,513-0.06%
2021/07/203.215.7500.0015.703.29,4840.03%
2021/07/191616.358515.9016.20-699,542-0.72%
2021/07/168015.681215.6115.80689,3400.73%
2021/07/1500.00215.4315.70-29,316-0.02%
2021/07/1400.000.114.8514.95-0.19,5450.00%
2021/07/13115.150.415.1015.000.69,9240.01%
2021/07/12115.45215.6815.45-110,065-0.01%
2021/07/09215.5000.0015.40210,1370.02%
2021/07/0800.001415.6615.70-1410,329-0.14%
2021/07/05415.7500.0015.40410,5730.04%
2021/07/01315.5300.0015.55310,4970.03%
2021/06/30215.7800.0015.70210,3030.02%
2021/06/29315.6200.0015.10310,0030.03%
2021/06/1700.00114.2014.20-19,134-0.01%
2021/06/16114.052014.0514.05-199,110-0.21%
2021/06/1100.00213.7013.75-28,852-0.02%
2021/06/10113.4500.0013.4518,6760.01%
2021/06/09113.5500.0013.5018,6590.01%
2021/06/082013.8000.0013.80208,6360.23%
2021/06/02113.855113.7013.90-508,423-0.59%
2021/06/011013.07313.2013.2078,2250.09%
2021/05/315213.15213.1813.15508,2000.61%
2021/05/28113.4000.0013.4518,1110.01%
2021/05/26612.68112.7012.8557,8180.06%
2021/05/2500.00413.0512.80-47,783-0.05%
2021/05/24312.90412.9012.95-17,741-0.01%
2021/05/19612.6500.0012.7567,6370.08%
2021/05/18212.205112.7013.00-497,579-0.65%
2021/05/176011.8800.0011.85607,4380.81%
2021/05/14612.59113.0512.5557,3160.07%
2021/05/13612.65212.8812.7047,2050.06%
2021/05/121113.9000.0013.75117,0150.16%
2021/05/1100.001015.6015.25-106,832-0.15%
2021/05/1000.00115.3016.25-16,538-0.02%
2021/05/061014.8000.0014.90105,9840.17%
2021/05/0500.000.115.0014.95-0.15,8420.00%
2021/05/0400.00214.3014.30-25,607-0.04%
2021/05/03115.55515.4515.20-45,368-0.07%
2021/04/28516.2012.116.0215.90-7.15,190-0.14%
2021/04/2700.00115.5015.60-15,008-0.02%
2021/04/23215.351215.1915.20-104,825-0.21%
2021/04/221216.161516.0715.70-34,645-0.06%
2021/04/211515.301415.5515.5514,0990.02%
2021/04/203815.531415.3415.50243,9340.61%
2021/04/19815.334.115.5215.703.93,6120.11%
2021/04/161514.0700.0014.30153,1600.47%
2021/04/1500.00813.5013.80-82,946-0.27%
2021/04/14213.501013.1013.30-82,819-0.28%
2021/04/0900.001012.5512.75-102,306-0.43%
2021/04/0600.00812.2012.25-82,147-0.37%
2021/03/2500.00311.9011.95-32,410-0.12%
2021/03/24183.111.75211.5511.75181.12,3597.67% 大買/鉅額交易
2021/03/1200.001011.3511.45-102,339-0.43%
2021/02/26511.0000.0010.9552,4880.20%
2021/02/1700.00210.5010.60-22,550-0.08%
2021/02/031010.2000.0010.25102,6240.38%
2021/01/15111.0000.0010.9012,4900.04%
2021/01/14111.20011.3511.3012,4270.04%
2021/01/0600.001011.5511.50-102,287-0.44%
2020/12/3000.001011.9511.95-102,208-0.45%
2020/12/2900.001111.9211.90-112,162-0.51%
2020/12/2800.001112.0011.95-112,138-0.51%
2020/12/25311.6500.0011.7032,0900.14%
2020/12/23411.5500.0011.5542,0750.19%
2020/12/222511.9600.0011.85252,0561.22%
2020/12/212012.2500.0012.30202,0051.00%
2020/11/2700.002011.3011.50-202,081-0.96%
2020/11/1900.001811.2011.10-182,025-0.89%
2020/11/1100.00210.7510.80-22,052-0.10%
2020/10/3059.9600.009.9252,0810.24%
2020/10/2200.00110.1510.25-12,076-0.05%
2020/10/0600.00110.0510.10-12,223-0.04%
2020/09/2800.00110.0010.00-12,259-0.04%
2020/09/24110.0000.009.9312,3470.04%
2020/09/2100.00411.1511.05-42,182-0.18%
2020/09/0900.00410.1010.20-41,964-0.20%
2020/08/2500.00139.559.55-131,885-0.69%
2020/08/1000.0019.069.07-11,765-0.06%
2020/08/07139.0100.009.05131,7820.73%
2020/08/0600.0019.089.08-11,780-0.06%
2020/07/0800.00109.689.67-101,946-0.51%
2020/07/03239.55239.749.7401,9350.00%
2020/06/2200.0019.399.44-11,850-0.05%
2020/06/1618.9100.009.0611,7760.06%
2020/06/1139.3100.009.0631,8360.16%
2020/06/0919.2600.009.2211,8610.05%
2020/06/04109.0029.039.0981,8610.43%
2020/06/0100.00108.888.88-101,846-0.54%
2020/05/2800.00208.838.79-201,836-1.09%
2020/05/27208.7428.758.81181,8330.98%
2020/05/2200.000.18.698.63-0.11,746-0.01%
2020/05/0800.0018.778.79-11,565-0.06%
2020/04/230.58.6500.008.680.51,2910.04%
2020/04/2200.0028.528.60-21,288-0.16%
2020/04/2118.6200.008.6411,2840.08%
2020/04/1779.0000.008.8671,2860.54%
2020/04/0618.0000.008.0911,1510.09%
2020/03/31107.9800.008.00101,1340.88%
2020/03/1900.00187.907.43-181,179-1.53%
2020/03/1800.00108.388.20-101,135-0.88%
2020/03/17108.2000.008.20101,1060.90%
2020/03/1300.00359.129.20-351,013-3.45%
2020/03/1219.8500.009.8519710.10%
2020/03/10110.3000.0010.2519130.11%
2020/03/051010.7000.0010.70108771.14%
2020/02/1800.00210.8510.85-2824-0.24%
2020/02/110.510.7500.0010.650.58160.06%
2020/02/07110.7000.0010.7018200.12%
2020/02/04210.5500.0010.7028120.25%
2020/01/15511.4000.0011.4557490.67%
2020/01/14111.4000.0011.4017550.13%
2019/12/301011.70111.7011.7097591.19%
2019/12/24511.6000.0011.5557990.63%
2019/12/231011.6500.0011.60108481.18%
2019/12/20811.71211.8011.5568270.73%
2019/12/0400.00511.8511.85-5860-0.58%
2019/11/2900.00111.9011.95-1877-0.11%
2019/11/2100.00711.9011.90-7963-0.73%
2019/11/1200.00111.9011.95-1970-0.10%
2019/11/11111.9000.0011.8519720.10%
2019/10/24512.2000.0012.2059710.51%
2019/10/2200.007812.1412.20-78986-7.91%
2019/10/2100.003212.1512.20-32998-3.20%
2019/10/17211.9000.0011.9529560.21%
2019/10/0300.001011.7511.80-101,072-0.93%
2019/09/2700.00211.8011.85-21,142-0.18%
2019/09/191012.0500.0012.05101,0230.98%
2019/09/10112.0500.0012.1011,0820.09%
2019/08/29112.1000.0012.0019870.10%
2019/08/28212.1000.0012.1029610.21%
2019/08/2300.00312.3012.20-3946-0.32%
2019/08/21112.2500.0012.3019610.10%
2019/08/19212.2500.0012.2529710.21%
2019/08/12212.3000.0012.3029920.20%
2019/08/05212.3500.0012.2029940.20%
2019/08/0200.00212.4012.35-21,015-0.20%
2019/08/01312.4000.0012.4031,0280.29%
2019/07/31412.4500.0012.4541,0250.39%
2019/07/2600.00212.6012.60-21,043-0.19%
2019/07/23512.5000.0012.5051,0250.49%
2019/07/2200.00212.6512.70-21,007-0.20%
2019/07/16112.7500.0012.7511,0230.10%
2019/07/15312.9000.0012.8531,0460.29%
2019/07/121213.3000.0013.25121,0691.12%
2019/07/0400.00613.0513.05-61,045-0.57%
2019/06/28312.8500.0012.8539930.30%
2019/06/2600.00112.8512.85-1990-0.10%
2019/06/2100.00112.8012.90-1929-0.11%
2019/06/1900.00212.5012.45-2868-0.23%
2019/06/14312.3500.0012.3538630.35%
2019/06/10212.4500.0012.4528750.23%
2019/06/0600.00212.4512.45-2870-0.23%
2019/05/2800.00212.7012.45-2880-0.23%
2019/05/27212.6000.0012.6028760.23%
2019/05/22612.5000.0012.5068950.67%
2019/05/105012.3500.0012.35509245.41%
2019/04/19112.6000.0012.6019400.11%
2019/04/15112.6500.0012.6018370.12%
2019/04/11113.0000.0012.9017650.13%
2019/03/191013.1000.0013.10107691.30%
2019/02/19213.3000.0013.3028440.24%
2019/01/2800.002512.8513.00-25894-2.80%
2018/12/26512.1000.0012.1051,1790.42%
2018/12/191012.3000.0012.25101,4050.71%
2018/11/271012.2500.0012.25101,9460.51%
2018/11/14112.4000.0012.5511,9900.05%
2018/11/12112.5000.0012.5012,0530.05%
2018/11/0700.00313.1013.20-32,288-0.13%
2018/10/2200.00013.3013.3002,4510.00%
2018/10/1700.00513.3513.30-52,451-0.20%
2018/10/1200.00013.4013.4002,3740.00%
2018/10/11113.20313.3013.25-22,347-0.09%
2018/10/02214.35214.4514.5502,1340.00%
2018/09/2800.001014.2014.25-102,033-0.49%
2018/09/2700.001214.0614.15-122,030-0.59%
2018/09/251514.5700.0014.30151,9750.76%
2018/09/21614.4200.0014.5061,9430.31%
2018/09/20314.6000.0014.4031,8860.16%
2018/09/1900.00613.9814.15-61,752-0.34%
2018/08/3100.00113.5013.50-11,476-0.07%
2018/08/2200.00413.6313.65-41,511-0.26%
2018/08/2100.00113.6013.55-11,488-0.07%
2018/08/20213.7000.0013.6021,4660.14%
2018/08/1700.00213.5013.55-21,424-0.14%
2018/08/16113.4000.0013.3011,3810.07%
2018/08/15913.92613.4313.2031,3460.22%
2018/08/1400.001013.1013.20-101,119-0.89%
2018/08/06112.9500.0012.9011,0040.10%
2018/08/03313.0000.0012.9039900.30%
2018/07/2000.00112.2012.25-1898-0.11%
2018/07/12112.1000.0012.1019170.11%
2018/06/29512.5500.0012.5551,0010.50%
2018/06/21512.5500.0012.5559410.53%
2018/06/1300.00212.9012.80-2912-0.22%
2018/05/2800.00812.6612.65-8923-0.87%
2018/05/1400.00812.7612.90-8923-0.87%
2018/04/30112.6500.0012.6018750.11%
2018/04/26112.7500.0012.7518700.11%
2018/04/24112.8000.0012.8018570.12%
2018/04/1900.00412.9512.95-4858-0.47%
2018/04/1700.00512.9012.90-5855-0.58%
2018/04/11113.1500.0013.1518350.12%
2018/03/21113.0000.0013.0017990.13%
2018/03/16113.1000.0013.1018120.12%
2018/03/0100.00513.5513.60-5715-0.70%
2018/02/2700.00113.5013.50-1711-0.14%
2018/02/09112.9500.0013.1017280.14%
2018/01/301013.9000.0013.95107271.37%
2018/01/26113.9000.0013.9517400.14%
2018/01/18114.0500.0014.0017800.13%
統一實 相關文章