美利達 (9914)-凱基-南崁券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
229.0
漲跌
▼4.0
漲幅
-1.72%
成交量
2,688張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	233.00	1	233.00	229.00	0	1,538	0.00%
2024/05/22	0	0.00	0	231.50	234.00	0	1,643	0.00%
2024/05/20	1	240.00	0	0.00	239.50	1	1,649	0.06%
2024/05/16	1	235.00	0	0.00	236.00	1	1,706	0.06%
2024/05/14	0	0.00	1	245.00	243.00	-1	1,787	-0.06%
2024/05/13	1	228.00	2	231.23	231.50	-1	1,711	-0.06%
2024/05/10	0	0.00	0	224.41	223.50	0	1,696	0.00%
2024/05/03	5	219.30	1	218.00	217.50	4	1,671	0.24%
2024/05/02	1	226.00	1	227.00	231.50	0	1,649	0.00%
2024/04/30	4	220.50	0	0.00	235.00	4	1,629	0.25%
2024/04/25	0	0.00	0	244.00	238.00	0	1,596	0.00%
2024/04/23	0	0.00	0.1	234.52	236.00	-0.1	1,601	0.00%
2024/04/15	0.5	238.00	0	233.81	233.00	0.5	1,534	0.03%
2024/04/12	0	0.00	0	235.96	235.50	0	1,478	0.00%
2024/04/11	0	0.00	5.1	220.68	228.00	-5.1	1,383	-0.37%
2024/04/08	0	207.50	0	0.00	206.50	0	1,322	0.00%
2024/04/03	0	205.50	0	0.00	206.00	0	1,323	0.00%
2024/04/02	0	0.00	1	204.00	207.00	-1	1,321	-0.08%
2024/04/01	0	211.00	0	0.00	207.50	0	1,318	0.00%
2024/03/28	2	215.50	0	0.00	212.50	2	1,305	0.15%
2024/03/26	0	213.50	0	213.00	211.00	0	1,295	0.00%
2024/03/21	4	219.88	1	225.00	219.00	3	1,284	0.23%
2024/03/20	0	0.00	0	219.04	217.00	0	1,259	0.00%
2024/03/19	0	0.00	1	212.00	211.50	-1	1,220	-0.08%
2024/03/18	1	206.50	0	0.00	209.00	1	1,198	0.09%
2024/03/15	0	205.00	0.1	204.50	206.00	0	1,187	0.00%
2024/03/14	0.2	204.73	0	0.00	205.50	0.2	1,146	0.01%
2024/03/13	0.1	209.28	3	207.50	209.00	-2.9	1,130	-0.26%
2024/03/12	0	0.00	1	214.50	214.50	-1	1,109	-0.09%
2024/03/08	0	0.00	2	223.00	216.00	-2	1,069	-0.19%
2024/03/07	1	214.00	1.1	220.15	222.00	-0.1	1,029	-0.01%
2024/03/06	5	217.20	4	216.38	216.50	1	942	0.10%
2024/03/05	0	201.41	0	0.00	202.50	0	890	0.00%
2024/03/04	0	0.00	0	204.50	205.00	0	885	0.00%
2024/03/01	0	207.50	0	0.00	205.50	0	913	0.00%
2024/02/29	0	0.00	1	208.99	208.50	-1	898	-0.11%
2024/02/20	0	0.00	0.1	196.00	194.50	-0.1	837	-0.01%
2024/02/19	0.1	198.50	0	0.00	198.00	0.1	862	0.01%
2024/02/16	0	0.00	1	190.00	198.50	-1	835	-0.12%
2024/02/01	0.1	173.50	0	0.00	172.50	0.1	772	0.01%
2024/01/31	0	172.67	0	0.00	171.50	0	780	0.00%
2024/01/30	0.1	174.64	0	0.00	172.50	0.1	781	0.01%
2024/01/29	0.1	174.00	0	0.00	175.00	0.1	776	0.01%
2024/01/17	0.2	163.50	0	0.00	164.50	0.2	696	0.03%
2024/01/16	1	172.00	0	0.00	168.50	1	670	0.15%
2024/01/12	3	178.00	0	0.00	177.00	3	650	0.46%
2023/12/21	0	0.00	2	181.00	181.00	-2	674	-0.30%
2023/12/20	1	184.00	0	0.00	185.00	1	670	0.15%
2023/12/18	0	0.00	1	188.00	185.00	-1	658	-0.15%
2023/12/14	1	177.50	0	0.00	176.50	1	642	0.16%
2023/12/13	1	177.00	0	0.00	177.50	1	635	0.16%
2023/12/08	1	181.00	0	0.00	184.50	1	636	0.16%
2023/12/07	0	0.00	2	187.00	184.00	-2	634	-0.32%
2023/12/06	1	184.00	0	0.00	186.00	1	636	0.16%
2023/11/28	3.1	191.42	2	185.75	190.00	1.1	597	0.18%
2023/11/27	0	0.00	2	179.00	179.00	-2	572	-0.35%
2023/11/22	2	173.25	1	178.00	178.00	1	591	0.17%
2023/11/21	0	0.00	0	177.50	180.00	0	573	0.00%
2023/11/20	0.1	176.50	0	0.00	177.50	0.1	574	0.02%
2023/11/17	0	176.50	0	0.00	176.00	0	573	0.00%
2023/11/15	0	0.00	3	168.67	168.00	-3	511	-0.59%
2023/11/10	1	163.00	0	0.00	161.00	1	508	0.20%
2023/11/09	1	168.00	0	0.00	167.50	1	498	0.20%
2023/10/18	1	172.00	0	0.00	175.00	1	608	0.16%
2023/10/05	0	0.00	1	180.00	178.50	-1	683	-0.15%
2023/10/04	1	175.00	0	0.00	176.00	1	698	0.14%
2023/10/03	2	177.00	0	0.00	179.00	2	701	0.28%
2023/10/02	0	0.00	1	179.50	180.50	-1	719	-0.14%
2023/09/27	1	175.00	0	0.00	176.00	1	729	0.14%
2023/09/20	0.1	186.50	0	0.00	185.00	0.1	761	0.01%
2023/09/15	1	196.50	1	195.00	196.50	0	818	0.00%
2023/09/12	0.1	192.50	0	0.00	190.50	0.1	832	0.01%
2023/09/08	0	0.00	0.2	199.50	202.00	-0.2	846	-0.02%
2023/08/11	0	0.00	0	208.00	209.00	0	986	0.00%
2023/08/08	0	213.00	0.1	212.50	213.00	-0.1	994	-0.01%
2023/07/24	0	0.00	0	219.43	219.00	0	940	0.00%
2023/07/20	0	0.00	1	211.00	216.50	-1	949	-0.11%
2023/07/18	0	0.00	0.1	217.73	222.50	-0.1	929	-0.01%
2023/07/17	0	0.00	3	220.50	220.00	-3	916	-0.33%
2023/07/14	0	0.00	2	223.75	223.50	-2	932	-0.21%
2023/07/06	0.1	212.00	0	0.00	211.50	0.1	926	0.01%
2023/07/05	1	221.00	0	0.00	214.00	1	922	0.11%
2023/07/04	0.1	221.00	0	0.00	222.00	0.1	913	0.01%
2023/06/29	0	0.00	0.1	217.50	218.00	-0.1	909	-0.01%
2023/06/27	0	0.00	0.1	217.00	212.50	-0.1	881	-0.01%
2023/06/20	0.1	201.00	0	0.00	201.00	0.1	841	0.01%
2023/06/19	0.1	202.00	19	202.00	202.00	-18.9	858	-2.20%
2023/06/16	1	207.00	0	0.00	202.00	1	856	0.12%
2023/06/14	0	200.00	0	0.00	202.00	0	865	0.00%
2023/06/13	0.2	201.50	0.1	200.50	199.00	0.1	877	0.01%
2023/06/12	0.1	199.50	1.1	198.17	203.00	-1	882	-0.11%
2023/06/09	0.1	197.50	0	0.00	196.50	0.1	878	0.01%
2023/06/08	0.1	199.00	0	0.00	199.00	0.1	891	0.02%
2023/06/07	0.1	194.50	0	0.00	202.00	0.1	891	0.01%
2023/06/06	0	0.00	2	194.50	194.50	-2	880	-0.23%
2023/05/31	0.1	192.00	1	193.00	194.50	-0.9	811	-0.11%
2023/05/30	0	0.00	0.1	183.50	186.00	-0.1	758	-0.01%
2023/05/25	0.1	183.19	0	0.00	182.50	0.1	738	0.01%
2023/05/24	3.1	182.78	0	0.00	184.50	3.1	730	0.43%
2023/05/19	0.1	177.50	1	177.50	176.50	-0.9	713	-0.13%
2023/05/16	2	172.00	0	0.00	173.00	2	712	0.28%
2023/05/15	1	171.50	0	0.00	171.00	1	712	0.14%
2023/05/11	0	0.00	1	175.00	176.50	-1	705	-0.14%
2023/05/05	0	170.00	0	0.00	170.00	0	714	0.00%
2023/04/26	1	166.00	0	0.00	168.00	1	790	0.13%
2023/04/21	1	168.00	0	0.00	168.00	1	805	0.12%
2023/04/19	1	167.50	0	0.00	169.50	1	801	0.12%
2023/04/17	3	169.17	0	0.00	168.00	3	773	0.39%
2023/04/14	3	170.33	0	0.00	169.00	3	762	0.39%
2023/04/12	10.2	174.35	0	0.00	172.00	10.2	745	1.37%
2023/04/11	0.1	167.00	0	0.00	167.50	0.1	709	0.01%
2023/03/30	0	169.50	0	0.00	168.50	0	700	0.00%
2023/03/28	0	0.00	2	169.00	170.50	-2	717	-0.28%
2023/03/24	2	168.00	0	0.00	167.00	2	725	0.28%
2023/03/23	0.2	170.00	0	0.00	170.00	0.2	723	0.02%
2023/03/21	1	162.00	0	0.00	163.00	1	768	0.13%
2023/02/21	0	0.00	0.6	179.00	178.50	-0.6	771	-0.08%
2023/02/16	1	179.00	0	0.00	179.00	1	832	0.12%
2023/02/14	1	189.00	0	0.00	187.00	1	830	0.12%
2023/02/06	0.1	191.00	0	191.00	190.50	0.1	809	0.01%
2023/02/03	0	0.00	0	189.50	190.00	0	802	0.00%
2023/02/01	0	0.00	4	181.50	181.50	-4	787	-0.51%
2023/01/31	0	180.00	0	0.00	181.50	0	783	0.00%
2023/01/30	0	184.00	0	191.00	183.50	0	788	0.00%
2023/01/17	0	0.00	0.5	187.33	185.50	-0.5	790	-0.06%
2023/01/16	0	0.00	0	182.63	181.50	0	774	-0.01%
2023/01/09	0	172.96	0	0.00	174.00	0	764	0.00%
2023/01/05	0	173.50	0	0.00	174.00	0	786	0.00%
2023/01/03	2	168.00	0	0.00	171.00	2	796	0.25%
2022/12/26	0	169.50	0.1	169.50	166.50	0	820	0.00%
2022/12/22	0	0.00	2	175.50	175.00	-2	839	-0.24%
2022/12/20	0	0.00	1	171.00	164.50	-1	838	-0.12%
2022/12/19	3	170.50	0	0.00	170.50	3	843	0.36%
2022/12/16	0	174.00	0	0.00	172.50	0	855	0.00%
2022/12/15	0	179.34	0	0.00	178.50	0	853	0.00%
2022/12/14	1.1	177.71	1	178.00	179.50	0.1	850	0.01%
2022/12/13	2	178.51	0	0.00	177.00	2	806	0.25%
2022/12/12	0	0.00	1	190.50	189.00	-1	770	-0.13%
2022/12/09	0	0.00	2	189.50	193.50	-2	746	-0.27%
2022/10/11	0.1	174.00	0	0.00	175.00	0.1	793	0.01%
2022/09/29	0	0.00	1	184.00	183.50	-1	839	-0.12%
2022/09/27	0	0.00	1	183.50	184.50	-1	834	-0.12%
2022/09/26	2	181.25	0	0.00	179.50	2	840	0.24%
2022/09/22	3	189.67	2	190.25	189.00	1	824	0.12%
2022/08/24	0	0.00	0	220.67	220.50	0	847	0.00%
2022/08/18	0	0.00	1	221.00	222.00	-1	858	-0.12%
2022/08/16	2	219.25	0	0.00	219.00	2	806	0.25%
2022/08/15	0	0.00	0.1	223.00	225.50	-0.1	785	-0.01%
2022/08/12	3.1	220.05	0	0.00	220.50	3.1	775	0.40%
2022/05/30	0	0.00	1	258.00	258.00	-1	802	-0.12%
2022/04/27	1	236.00	0	0.00	239.50	1	870	0.11%
2022/04/11	6	264.75	6	261.42	258.00	0	853	0.00%
2022/03/31	1	253.00	1	253.00	253.00	0	741	0.00%
2022/03/07	1	280.50	1	266.50	282.00	0	547	0.00%
2022/03/02	0	0.00	1	282.50	283.50	-1	530	-0.19%
2022/02/11	1	284.00	0	0.00	285.50	1	564	0.18%
2022/02/10	1	283.00	1	287.00	287.00	0	556	0.00%
2022/02/09	1	277.00	1	281.00	283.00	0	543	0.00%
2022/01/24	0	297.00	0	0.00	293.50	0	521	0.00%
2022/01/05	0	0.00	1	327.00	327.50	-1	640	-0.16%
2021/12/29	1	324.50	1	324.50	327.50	0	718	0.00%
2021/12/28	1	325.00	1	325.00	324.50	0	738	0.00%
2021/12/24	0	0.00	0.2	320.50	320.00	-0.2	763	-0.03%
2021/12/20	0.2	315.00	0	0.00	315.00	0.2	790	0.03%
2021/11/24	0	0.00	0	304.00	305.50	0	933	0.00%
2021/10/22	1	272.50	0	0.00	270.50	1	1,156	0.09%
2021/10/21	0	0.00	1	269.50	270.50	-1	1,154	-0.09%
2021/10/19	0	0.00	1	274.50	275.00	-1	1,131	-0.09%
2021/10/18	1	273.50	0	0.00	270.50	1	1,128	0.09%
2021/08/12	1	345.50	1	338.00	332.50	0	921	0.00%
2021/06/30	1	315.50	1	311.50	313.00	0	1,325	0.00%
2021/06/01	1	323.00	1	324.00	327.50	0	1,549	0.00%
2021/04/28	3	320.83	3	322.17	325.00	0	1,593	0.00%
2021/04/27	1	332.50	1	324.00	325.00	0	1,576	0.00%
2021/04/21	1	352.50	0	0.00	346.50	1	1,591	0.06%
2021/04/13	2	359.00	3	359.67	356.00	-1	1,631	-0.06%
2021/04/01	1	352.00	0	0.00	352.00	1	1,584	0.06%
2021/03/30	1	360.00	2	351.00	352.00	-1	1,589	-0.06%
2021/03/26	3	330.50	2	341.00	341.00	1	1,546	0.06%
2021/03/24	1	311.00	1	311.00	311.00	0	1,523	0.00%
2021/03/23	0	0.00	1	305.50	305.50	-1	1,528	-0.07%
2021/03/17	1	320.50	0	0.00	310.50	1	1,535	0.07%
2021/03/16	0	0.00	3	313.67	318.00	-3	1,540	-0.19%
2021/03/15	3	316.67	0	0.00	316.00	3	1,534	0.20%
2021/03/11	2	303.25	2	308.50	310.00	0	1,509	0.00%
2021/03/10	1	294.00	1	284.50	296.50	0	1,474	0.00%
2021/03/05	2	274.00	2	274.00	279.00	0	1,436	0.00%
2021/03/03	0	0.00	0.2	282.00	282.00	-0.2	1,416	-0.01%
2021/02/26	0	0.00	8	280.00	285.00	-8	1,415	-0.57%
2021/02/24	1	290.00	1	295.00	289.00	0	1,393	0.00%
2021/02/19	1	293.50	0	0.00	290.00	1	1,358	0.07%
2021/02/18	3	291.33	3	294.50	284.00	0	1,337	0.00%
2021/02/17	1	289.00	0	0.00	288.00	1	1,319	0.08%
2021/02/05	6	302.50	0	0.00	288.50	6	1,306	0.46%
2021/02/04	1	301.00	1	301.00	297.00	0	1,319	0.00%
2021/02/03	1	286.00	1	290.50	287.00	0	1,313	0.00%
2021/01/27	1	280.00	1	286.00	284.00	0	1,353	0.00%
2021/01/26	1	277.00	1	291.00	275.50	0	1,354	0.00%
2021/01/25	1	285.00	1	287.00	285.50	0	1,354	0.00%
2021/01/22	3	287.00	3	276.67	285.00	0	1,372	0.00%
2021/01/21	1	271.00	1	276.00	271.00	0	1,341	0.00%
2021/01/19	3	280.83	3	274.67	284.50	0	1,353	0.00%
2021/01/18	1	267.50	1	270.00	265.50	0	1,315	0.00%
2021/01/15	1	268.00	1	264.50	264.00	0	1,312	0.00%
2021/01/14	1	268.00	1	271.00	268.00	0	1,304	0.00%
2021/01/13	3	263.17	3	258.83	260.50	0	1,279	0.00%
2021/01/12	1	248.00	1	250.00	247.50	0	1,279	0.00%
2021/01/11	0	0.00	6	246.08	245.50	-6	1,304	-0.46%
2021/01/07	1	251.00	1	248.00	251.00	0	1,295	0.00%
2021/01/06	1	240.00	1	245.00	241.00	0	1,271	0.00%
2020/12/31	1	236.00	1	235.00	236.00	0	1,249	0.00%
2020/12/30	1	231.00	1	230.00	231.00	0	1,234	0.00%
2020/12/29	1	226.00	2	230.25	226.50	-1	1,224	-0.08%
2020/12/25	3	225.17	1	229.00	224.00	2	1,238	0.16%
2020/12/24	1	227.00	1	232.00	227.00	0	1,233	0.00%
2020/12/23	2	236.00	0	0.00	229.50	2	1,236	0.16%
2020/12/22	1	237.00	1	233.00	233.00	0	1,252	0.00%
2020/12/21	1	234.50	0	0.00	235.50	1	1,259	0.08%
2020/11/24	1	249.50	1	251.00	250.00	0	1,432	0.00%
2020/11/18	1	246.00	1	250.00	245.00	0	1,507	0.00%
2020/11/17	2	246.50	2	244.01	244.00	0	1,560	0.00%
2020/11/13	1	248.02	1	250.00	248.00	0	1,591	0.00%
2020/11/11	1	254.00	1	251.50	253.50	0	1,602	0.00%
2020/11/09	4	282.88	2	286.25	280.50	2	1,596	0.13%
2020/11/05	2	272.25	2	275.00	273.00	0	1,693	0.00%
2020/11/04	1	273.00	1	268.00	274.50	0	1,710	0.00%
2020/11/03	1	270.00	1	267.00	270.00	0	1,721	0.00%
2020/11/02	1	275.00	1	278.00	268.00	0	1,711	0.00%
2020/10/29	0	0.00	1	284.00	285.00	-1	1,759	-0.06%
2020/10/28	4	273.75	4	280.75	284.00	0	1,765	0.00%
2020/10/19	2	254.50	4	251.38	256.00	-2	1,741	-0.11%
2020/10/14	0	0.00	1	240.50	241.00	-1	1,762	-0.06%
2020/10/13	2	239.00	2	236.50	239.00	0	1,782	0.00%
2020/10/06	1	241.50	0	0.00	240.50	1	1,981	0.05%
2020/10/05	1	239.50	1	240.00	239.50	0	2,020	0.00%
2020/09/30	1	230.00	1	230.50	233.00	0	2,066	0.00%
2020/09/25	0	0.00	1	232.50	233.50	-1	2,156	-0.05%
2020/09/24	2	228.25	1	223.00	223.00	1	2,148	0.05%
2020/09/23	1	236.00	1	234.00	237.50	0	2,143	0.00%
2020/09/22	1	238.00	1	239.00	236.00	0	2,186	0.00%
2020/09/18	0	0.00	1	243.50	243.50	-1	2,285	-0.04%
2020/09/17	1	239.00	1	236.00	240.50	0	2,306	0.00%
2020/09/15	1	231.00	1	230.00	231.00	0	2,270	0.00%
2020/09/14	1	230.00	1	233.00	234.50	0	2,264	0.00%
2020/09/10	1	230.00	1	232.00	233.50	0	2,276	0.00%
2020/09/09	1	230.00	1	231.00	232.00	0	2,285	0.00%
2020/09/08	1	230.50	1	231.00	228.50	0	2,305	0.00%
2020/09/07	1	236.00	1	235.00	227.00	0	2,344	0.00%
2020/09/04	1	240.50	0	0.00	238.50	1	2,418	0.04%
2020/09/03	2	247.50	2	249.50	244.50	0	2,409	0.00%
2020/09/02	1	246.00	1	244.00	243.00	0	2,415	0.00%
2020/09/01	1	241.00	1	243.50	243.50	0	2,450	0.00%
2020/08/25	1	255.00	1	261.00	252.50	0	2,534	0.00%
2020/08/24	3	253.50	3	253.00	254.50	0	2,548	0.00%
2020/08/21	2	251.00	2	249.50	257.50	0	2,542	0.00%
2020/08/20	2	241.25	2	247.50	240.50	0	2,496	0.00%
2020/08/19	2	255.50	1	252.00	250.50	1	2,477	0.04%
2020/08/18	0	0.00	0	260.00	260.00	0	2,469	0.00%
2020/08/17	1	248.50	0	0.00	251.00	1	2,472	0.04%
2020/08/14	1	248.50	1	246.50	247.50	0	2,518	0.00%
2020/08/13	1	247.98	1	241.50	244.00	0	2,542	0.00%
2020/08/12	1	246.00	1	248.00	252.50	0	2,530	0.00%
2020/08/11	2	260.75	2	258.00	258.00	0	2,505	0.00%
2020/08/07	3	277.33	3	272.33	269.50	0	2,451	0.00%
2020/08/06	2	277.50	2	277.50	278.00	0	2,436	0.00%
2020/08/04	10	274.00	11	280.05	283.00	-1	2,405	-0.04%
2020/08/03	2	263.50	1	260.50	260.00	1	2,351	0.04%
2020/07/31	6	270.92	6	269.17	270.50	0	2,335	0.00%
2020/07/30	1	258.00	1	257.00	259.00	0	2,308	0.00%
2020/07/29	1	251.00	1	252.00	251.50	0	2,309	0.00%
2020/07/27	1	245.00	1	251.00	245.00	0	2,341	0.00%
2020/07/17	0	0.00	1	250.00	250.00	-1	2,362	-0.04%
2020/07/13	0	0.00	1.1	255.05	255.00	-1.1	2,295	-0.05%
2020/07/09	0	0.00	5	240.50	241.50	-5	2,203	-0.23%
2020/07/07	0	0.00	5	225.40	216.50	-5	2,124	-0.24%
2020/06/17	1	195.00	0	0.00	195.00	1	2,086	0.05%
2020/06/12	0	0.00	1	192.00	190.00	-1	2,100	-0.05%
2020/06/05	0.1	188.50	0	0.00	188.50	0.1	1,926	0.00%
2020/06/01	0	0.00	1	180.00	177.50	-1	1,785	-0.06%
2020/05/21	1	172.00	0	0.00	172.00	1	1,644	0.06%
2020/05/20	1	176.00	0	0.00	178.00	1	1,569	0.06%
2020/05/19	0	0.00	1	168.50	169.50	-1	1,509	-0.07%
2020/05/15	1	154.50	0	0.00	154.00	1	1,423	0.07%
2020/05/04	2	150.50	3	153.00	152.00	-1	1,322	-0.08%
2020/04/30	1	154.00	0	0.00	153.50	1	1,299	0.08%
2020/04/28	0	0.00	1	153.00	157.00	-1	1,248	-0.08%
2020/04/15	0	129.00	0	0.00	128.00	0	1,038	0.00%
2020/04/13	0	119.50	0	0.00	119.50	0	1,014	0.00%
2020/03/31	1	111.00	0	0.00	111.00	1	894	0.11%
2020/03/27	0	0.00	1	113.00	116.00	-1	826	-0.12%
2020/03/26	0	0.00	1	107.50	105.50	-1	795	-0.13%
2020/03/25	1	95.90	0	0.00	99.80	1	750	0.13%
2020/03/20	1	95.80	0	0.00	95.00	1	620	0.16%
2020/03/03	0	155.00	0	0.00	155.50	0	405	0.00%
2019/10/14	7	160.07	7	161.29	158.00	0	985	0.00%
2019/10/04	1	168.00	1	169.00	167.00	0	948	0.00%
2019/08/13	0	0.00	9	193.00	193.00	-9	986	-0.91%
2019/08/05	9	193.72	0	0.00	192.00	9	1,052	0.85%
2019/06/21	0	0.00	1	184.50	184.50	-1	1,373	-0.07%
2019/06/20	1	184.50	0	0.00	183.50	1	1,397	0.07%
2019/06/17	1	184.50	1	187.00	187.00	0	1,357	0.00%
2019/05/23	0	0.00	1	176.00	176.00	-1	1,343	-0.07%
2019/05/20	1	189.00	1	180.00	180.00	0	1,411	0.00%
2019/05/17	1	187.00	0	0.00	185.00	1	1,407	0.07%
2019/05/10	1	177.50	1	178.50	175.50	0	1,317	0.00%
2019/04/11	0	0.00	0.4	164.00	165.00	-0.4	1,140	-0.03%
2019/02/19	0	0.00	1	152.50	155.00	-1	835	-0.12%
2019/02/18	1	149.00	0	0.00	148.50	1	822	0.12%
2019/01/04	5	146.00	6	146.50	147.00	-1	989	-0.10%
2018/12/06	1	139.00	1	140.00	140.50	0	957	0.00%
2018/07/30	0	0.00	1	146.50	146.50	-1	756	-0.13%
2018/07/24	1	142.50	0	0.00	145.00	1	713	0.14%
2018/07/04	1	155.00	1	152.50	150.00	0	553	0.00%
2018/06/25	0	0.00	6	138.00	138.00	-6	346	-1.73%
2018/02/01	2	136.00	0	0.00	136.00	2	1,056	0.19%
2018/01/24	5	137.20	0	0.00	138.00	5	1,040	0.48%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

凱基-南崁 券商分點個股進出 凱基-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析