百和 (9938)-凱基-南崁券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
62.8
漲跌
--
漲幅
0.00%
成交量
1,608張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0.2	63.20	63.60	-0.2	1,495	-0.01%
2024/04/30	0	0.00	5.2	63.91	63.60	-5.2	1,486	-0.35%
2024/04/29	5	65.36	0	0.00	64.60	5	1,467	0.34%
2024/04/26	0	0.00	15	64.51	64.20	-15	1,444	-1.04%
2024/04/25	0	0.00	15	64.83	64.70	-15	1,404	-1.07%
2024/04/23	2	61.60	10	62.25	61.80	-8	1,298	-0.62%
2024/04/22	5	62.60	0	0.00	61.20	5	1,275	0.39%
2024/04/19	0	0.00	0.3	59.40	60.10	-0.3	1,223	-0.02%
2024/04/17	0	0.00	1	60.40	61.20	-1	1,129	-0.09%
2024/04/16	1.3	59.60	1	58.80	60.40	0.3	1,078	0.02%
2024/04/15	1.2	60.84	3	60.17	60.60	-1.8	1,037	-0.17%
2024/04/12	0.2	58.50	0	0.00	57.90	0.2	966	0.02%
2024/04/11	0	0.00	1	58.90	58.20	-1	949	-0.11%
2024/04/09	0	0.00	1	58.50	58.00	-1	906	-0.11%
2024/04/01	0	57.40	0	0.00	57.00	0	883	0.00%
2024/03/21	0	0.00	4	57.58	57.60	-4	938	-0.43%
2024/03/19	1	57.70	0	0.00	57.50	1	955	0.10%
2024/03/18	3	58.00	0	0.00	58.30	3	954	0.31%
2024/03/15	4	56.70	0	0.00	56.20	4	934	0.43%
2024/02/20	1	57.90	0	0.00	57.60	1	1,342	0.07%
2023/12/20	1	60.00	0	0.00	59.40	1	2,310	0.04%
2023/12/15	0	0.00	1	60.80	60.80	-1	2,313	-0.04%
2023/11/29	0	0.00	1	64.00	64.00	-1	2,901	-0.03%
2023/11/28	0	0.00	1	62.00	61.90	-1	2,802	-0.04%
2023/11/20	2	59.80	0	0.00	59.50	2	2,752	0.07%
2023/11/01	0	0.00	1	58.60	58.60	-1	2,541	-0.04%
2023/10/31	1	58.00	0	0.00	57.40	1	2,564	0.04%
2023/10/27	1	58.10	0	0.00	58.30	1	2,598	0.04%
2023/10/05	5	54.70	0	0.00	55.00	5	2,230	0.22%
2023/10/04	5	54.00	0	0.00	55.60	5	2,218	0.23%
2023/10/03	5	56.00	0	0.00	56.40	5	2,149	0.23%
2023/10/02	20	57.15	0	0.00	57.00	20	2,106	0.95%
2023/09/25	0	0.00	1	55.10	54.90	-1	2,014	-0.05%
2023/09/19	1	55.10	0	0.00	54.50	1	1,948	0.05%
2023/09/18	1	56.60	2	56.15	55.40	-1	1,907	-0.05%
2023/09/15	1	55.00	0	0.00	55.00	1	1,879	0.05%
2023/09/14	1	56.50	1	57.00	56.10	0	1,839	0.00%
2023/09/13	0	0.00	2	56.00	56.90	-2	1,754	-0.11%
2023/09/11	1	52.10	0	0.00	52.50	1	1,579	0.06%
2023/09/08	3	53.40	2	53.35	53.80	1	1,523	0.07%
2023/09/04	0	0.00	3	49.70	49.60	-3	1,135	-0.26%
2023/09/01	3	49.62	0	0.00	49.95	3	1,120	0.27%
2023/07/04	0	0.00	2	54.60	54.70	-2	621	-0.32%
2023/06/15	1	54.90	0	0.00	56.00	1	607	0.16%
2023/05/10	1	57.10	0	0.00	56.40	1	1,167	0.09%
2023/04/18	1	59.20	0	0.00	59.30	1	1,425	0.07%
2023/02/01	0	0.00	1	58.80	58.70	-1	1,421	-0.07%
2023/01/30	1	58.10	0	0.00	58.10	1	1,389	0.07%
2023/01/16	0	0.00	1	58.90	57.30	-1	1,385	-0.07%
2023/01/12	1	57.50	0	0.00	57.90	1	1,352	0.07%
2023/01/11	0	0.00	1	58.50	58.30	-1	1,334	-0.07%
2022/12/29	1	57.50	0	0.00	57.10	1	1,336	0.07%
2022/12/27	4	58.60	4	58.70	58.60	0	1,277	0.00%
2022/12/23	0	0.00	2	58.40	59.00	-2	1,213	-0.16%
2022/12/22	1	56.10	0	0.00	56.30	1	1,145	0.09%
2022/11/24	0	0.00	2	53.70	53.60	-2	906	-0.22%
2022/11/22	2	54.00	0	0.00	53.90	2	887	0.23%
2022/11/02	0	0.00	2	49.30	49.65	-2	734	-0.27%
2022/10/28	2	48.78	0	0.00	48.35	2	740	0.27%
2022/10/07	1	57.60	0	0.00	57.60	1	659	0.15%
2022/09/23	0	0.00	1	61.30	61.20	-1	714	-0.14%
2022/09/14	1	68.40	0	0.00	68.00	1	699	0.14%
2022/04/19	0	0.00	4	70.00	70.00	-4	992	-0.40%
2022/04/18	2	69.60	0	0.00	69.80	2	1,004	0.20%
2022/01/06	2	83.30	0	0.00	83.90	2	852	0.23%
2021/12/16	0	0.00	3	80.93	80.70	-3	962	-0.31%
2021/12/13	1	82.00	0	0.00	81.60	1	1,047	0.10%
2021/12/10	1	82.10	0	0.00	82.00	1	1,050	0.10%
2021/12/07	1	80.80	0	0.00	80.70	1	1,103	0.09%
2021/09/17	0	84.70	0	0.00	86.80	0	1,763	0.00%
2021/09/09	2	87.00	0	0.00	87.00	2	1,912	0.10%
2021/08/18	0	0.00	1	81.80	84.50	-1	2,362	-0.04%
2021/08/17	1	81.20	0	0.00	81.50	1	2,372	0.04%
2021/08/10	1	84.00	0	0.00	85.30	1	2,355	0.04%
2021/08/04	1	90.00	0	0.00	90.00	1	2,450	0.04%
2021/08/02	1	89.50	0	0.00	89.70	1	2,508	0.04%
2021/07/15	0	0.00	1	96.00	96.70	-1	2,539	-0.04%
2021/07/06	0	0.00	15	105.00	105.50	-15	2,884	-0.52%
2021/06/25	0	0.00	6	102.00	101.00	-6	2,847	-0.21%
2021/06/23	0	0.00	4	100.50	101.00	-4	2,826	-0.14%
2021/06/18	0	0.00	2	103.00	100.00	-2	2,800	-0.07%
2021/06/07	21	99.96	0	0.00	103.50	21	2,428	0.86%
2021/06/04	4	101.13	1	98.90	98.80	3	2,406	0.12%
2021/06/03	4	102.50	1	103.50	102.50	3	2,379	0.13%
2021/06/01	0	0.00	1	94.60	94.30	-1	2,241	-0.04%
2021/05/28	1	96.70	0	0.00	94.30	1	2,267	0.04%
2021/05/27	1	95.50	1	94.50	94.20	0	2,282	0.00%
2021/05/25	0	0.00	3	93.60	94.10	-3	2,328	-0.13%
2021/05/24	0	0.00	3	95.10	95.10	-3	2,332	-0.13%
2021/05/21	3	91.63	0	0.00	91.60	3	2,342	0.13%
2021/05/18	1	87.30	0	0.00	90.00	1	2,454	0.04%
2021/05/14	3	92.00	0	0.00	90.00	3	2,431	0.12%
2021/05/12	0	0.00	1	92.60	87.60	-1	2,442	-0.04%
2021/04/14	0	0.00	3	88.90	87.90	-3	3,111	-0.10%
2021/04/13	0	0.00	3	86.80	85.80	-3	3,043	-0.10%
2021/04/07	0	0.00	2	84.50	84.80	-2	2,924	-0.07%
2021/03/17	2	79.90	0	0.00	80.60	2	2,831	0.07%
2021/03/16	0	0.00	0.5	80.50	80.50	-0.5	2,831	-0.02%
2021/03/08	0	0.00	4	83.35	81.80	-4	2,784	-0.14%
2021/02/25	0	0.00	0.1	85.20	85.00	-0.1	2,778	0.00%
2021/02/23	1	86.30	1	86.70	86.80	0	2,755	0.00%
2021/02/17	0.1	81.50	2	82.70	83.80	-1.9	2,662	-0.07%
2021/02/03	0	0.00	1	81.20	81.20	-1	2,661	-0.04%
2021/01/28	1	80.40	0	0.00	81.00	1	2,558	0.04%
2021/01/27	1	80.80	0	0.00	81.50	1	2,516	0.04%
2021/01/26	1	78.70	5	80.20	81.10	-4	2,496	-0.16%
2021/01/25	0	0.00	2	79.55	79.70	-2	2,483	-0.08%
2021/01/22	4	79.90	1	79.20	79.90	3	2,429	0.12%
2021/01/19	2	80.80	5	80.34	80.30	-3	2,205	-0.14%
2021/01/14	1	77.30	3	79.57	80.30	-2	1,868	-0.11%
2021/01/13	1	75.80	0	0.00	76.30	1	1,736	0.06%
2021/01/12	1	74.90	0	0.00	75.40	1	1,660	0.06%
2021/01/11	0	0.00	1	74.90	74.90	-1	1,612	-0.06%
2021/01/08	2	70.60	5	71.80	73.30	-3	1,595	-0.19%
2021/01/06	1	72.00	0	0.00	71.20	1	1,692	0.06%
2020/12/07	0	0.00	1	73.60	73.60	-1	1,786	-0.06%
2020/12/03	5	73.80	0	0.00	74.40	5	1,838	0.27%
2020/11/30	1	75.20	2	74.85	75.00	-1	1,988	-0.05%
2020/11/27	1	74.40	0	0.00	74.90	1	2,049	0.05%
2020/11/20	0	0.00	3	76.00	75.40	-3	2,428	-0.12%
2020/11/19	3	75.50	0	0.00	75.50	3	2,537	0.12%
2020/11/10	1	73.50	0	0.00	73.40	1	2,783	0.04%
2020/11/05	0	0.00	1	70.90	71.00	-1	3,152	-0.03%
2020/10/16	1	74.10	0	0.00	72.20	1	3,828	0.03%
2020/10/15	3	72.03	1	73.80	74.10	2	3,765	0.05%
2020/09/14	0	0.00	1	69.20	68.10	-1	3,670	-0.03%
2020/09/09	0	0.00	8	69.50	70.00	-8	3,676	-0.22%
2020/09/08	0	0.00	6	70.60	70.60	-6	3,669	-0.16%
2020/09/07	2	73.70	0	0.00	72.00	2	3,688	0.05%
2020/09/03	2	75.60	0	0.00	76.00	2	3,729	0.05%
2020/09/02	7	78.63	0	0.00	78.60	7	3,708	0.19%
2020/09/01	0	0.00	1	79.50	80.60	-1	3,663	-0.03%
2020/08/31	3	79.70	4	80.03	79.00	-1	3,657	-0.03%
2020/08/28	8	80.60	0	0.00	79.10	8	3,624	0.22%
2020/08/27	1	79.00	1	79.50	79.50	0	3,556	0.00%
2020/08/26	5	75.50	20	76.65	77.00	-15	3,344	-0.45%
2020/08/25	20	76.40	4	76.20	76.40	16	3,255	0.49%
2020/08/24	4	73.20	0	0.00	73.10	4	3,154	0.13%
2020/08/19	0	0.00	14	75.11	72.60	-14	3,137	-0.45%
2020/08/18	1	72.90	3	73.50	73.90	-2	3,095	-0.06%
2020/08/17	4	74.05	2	73.05	72.90	2	3,099	0.06%
2020/08/14	1	73.50	11	73.15	73.30	-10	3,072	-0.33%
2020/08/13	1	74.50	16	74.88	73.00	-15	3,089	-0.49%
2020/08/12	26	75.12	2	74.90	75.20	24	3,032	0.79%
2020/08/11	1	72.60	22	72.76	72.80	-21	2,845	-0.74%
2020/08/10	23	71.87	5	72.72	70.80	18	2,748	0.65%
2020/08/07	18	72.05	18	71.59	70.80	0	2,659	0.00%
2020/08/06	0	0.00	2	70.60	70.60	-2	2,420	-0.08%
2020/07/17	1	66.70	2	66.60	65.20	-1	2,355	-0.04%
2020/07/13	2	64.40	0	0.00	64.60	2	2,361	0.08%
2020/07/10	1	64.30	10	64.10	64.10	-9	2,404	-0.37%
2020/07/09	0	0.00	1	66.10	65.80	-1	2,438	-0.04%
2020/07/08	1	67.00	0	0.00	66.80	1	2,445	0.04%
2020/07/07	0	0.00	2	65.80	66.90	-2	2,453	-0.08%
2020/07/03	2	64.50	0	0.00	64.40	2	2,478	0.08%
2020/06/29	1	64.50	0	0.00	64.10	1	2,551	0.04%
2020/06/18	1	68.00	0	0.00	68.00	1	2,774	0.04%
2020/06/15	1	63.70	0	0.00	63.80	1	2,866	0.03%
2020/06/11	1	67.70	0	0.00	66.40	1	2,850	0.04%
2020/06/10	7	70.34	0	0.00	69.30	7	2,836	0.25%
2020/06/08	4	68.70	0	0.00	69.20	4	2,839	0.14%
2020/06/03	0	0.00	1	68.80	69.00	-1	2,827	-0.04%
2020/05/27	1	68.60	0	0.00	69.70	1	2,841	0.04%
2020/05/26	0	0.00	1	67.10	68.10	-1	2,802	-0.04%
2020/05/22	10	65.70	0	0.00	66.00	10	2,766	0.36%
2020/05/21	1	68.20	1	66.50	68.00	0	2,739	0.00%
2020/05/20	1	66.00	2	65.80	66.00	-1	2,769	-0.04%
2020/05/19	2	64.90	0	0.00	65.80	2	2,744	0.07%
2020/05/13	1	62.90	0	0.00	62.80	1	2,670	0.04%
2020/05/11	0	0.00	1	61.80	63.00	-1	2,641	-0.04%
2020/05/08	0	0.00	2	66.20	64.30	-2	2,571	-0.08%
2020/05/07	2	65.85	0	0.00	66.50	2	2,537	0.08%
2020/04/30	2	68.75	2	68.95	69.00	0	2,548	0.00%
2020/04/29	0	0.00	15	65.95	68.90	-15	2,531	-0.59%
2020/04/28	1	65.00	5	65.00	65.00	-4	2,438	-0.16%
2020/04/27	15	62.97	1	63.40	62.80	14	2,415	0.58%
2020/04/17	0	0.00	4	64.05	62.80	-4	2,444	-0.16%
2020/04/16	1	62.80	1	63.30	63.70	0	2,429	0.00%
2020/04/15	10	63.44	1	63.70	63.70	9	2,432	0.37%
2020/04/14	1	62.10	0	0.00	63.60	1	2,405	0.04%
2020/04/10	1	59.50	0	0.00	59.30	1	2,429	0.04%
2020/03/24	5	43.95	0	0.00	43.90	5	2,316	0.22%
2020/03/23	5	42.75	0	0.00	42.25	5	2,330	0.21%
2020/03/13	0	0.00	1	57.80	59.50	-1	2,058	-0.05%
2020/03/09	1	69.60	0	0.00	69.50	1	1,898	0.05%
2020/03/02	0	0.00	1	66.50	71.30	-1	1,821	-0.05%
2020/02/24	1	73.50	0	0.00	73.10	1	1,745	0.06%
2020/02/07	2	81.25	1	81.60	80.00	1	1,612	0.06%
2020/02/05	0	0.00	1	80.80	81.20	-1	1,569	-0.06%
2020/01/31	1	79.80	0	0.00	79.20	1	1,535	0.07%
2020/01/30	1	80.80	1	81.60	81.00	0	1,514	0.00%
2020/01/20	0	0.00	1	87.00	87.00	-1	1,484	-0.07%
2020/01/17	3	86.87	6	86.63	86.60	-3	1,478	-0.20%
2020/01/03	0	0.00	2	84.20	84.80	-2	1,496	-0.13%
2020/01/02	1	84.90	0	0.00	84.60	1	1,488	0.07%
2019/12/31	2	83.35	0	0.00	84.30	2	1,484	0.13%
2019/12/18	1	80.50	4	80.80	80.50	-3	1,418	-0.21%
2019/12/13	1	76.90	0	0.00	77.40	1	1,411	0.07%
2019/11/20	1	79.00	0	0.00	78.40	1	1,853	0.05%
2019/11/15	2	78.30	0	0.00	78.10	2	1,929	0.10%
2019/11/14	1	78.50	1	79.00	78.30	0	1,933	0.00%
2019/11/08	0	0.00	5	81.60	82.10	-5	1,979	-0.25%
2019/11/07	5	81.60	0	0.00	81.50	5	1,989	0.25%
2019/10/25	0	0.00	20	81.90	81.40	-20	2,171	-0.92%
2019/10/17	6	83.55	6	83.80	83.80	0	2,228	0.00%
2019/09/16	0	0.00	1	77.80	78.00	-1	2,751	-0.04%
2019/09/12	0	0.00	9	81.60	81.40	-9	2,729	-0.33%
2019/09/11	9	85.60	0	0.00	84.50	9	2,678	0.34%
2019/09/04	0	0.00	1	82.70	82.90	-1	3,291	-0.03%
2019/09/02	1	83.80	1	84.40	84.40	0	3,449	0.00%
2019/08/22	0	0.00	2	83.70	84.40	-2	3,539	-0.06%
2019/08/19	2	87.80	0	0.00	86.50	2	3,504	0.06%
2019/08/16	1	89.20	1	88.50	87.10	0	3,520	0.00%
2019/08/15	1	88.20	0	0.00	88.20	1	3,606	0.03%
2019/08/12	1	91.70	0	0.00	92.00	1	3,677	0.03%
2019/08/06	0	0.00	2	87.90	89.50	-2	3,779	-0.05%
2019/08/01	2	93.30	2	93.60	93.10	0	3,791	0.00%
2019/07/31	5	91.58	5	92.12	92.00	0	3,776	0.00%
2019/07/30	4	95.28	1	94.90	92.90	3	3,753	0.08%
2019/07/25	0	0.00	1	94.10	93.70	-1	3,677	-0.03%
2019/07/24	0	0.00	4	93.00	93.10	-4	3,682	-0.11%
2019/07/23	0	0.00	1	95.20	93.50	-1	3,731	-0.03%
2019/07/22	0	0.00	1	95.20	95.20	-1	3,744	-0.03%
2019/07/19	1	93.50	1	94.10	93.90	0	3,742	0.00%
2019/07/18	1	92.00	0	0.00	92.10	1	3,720	0.03%
2019/07/17	1	92.20	0	0.00	92.70	1	3,680	0.03%
2019/07/16	5	96.60	5	96.20	96.30	0	3,586	0.00%
2019/07/15	1	92.70	1	92.30	92.50	0	3,486	0.00%
2019/07/09	0	0.00	1	90.80	90.00	-1	3,461	-0.03%
2019/07/02	1	88.70	0	0.00	88.80	1	3,690	0.03%
2019/07/01	1	89.90	0	0.00	88.90	1	3,711	0.03%
2019/06/21	1	93.80	1	92.00	90.10	0	3,826	0.00%
2019/06/20	0	0.00	0	91.60	91.80	0	3,789	0.00%
2019/06/18	6	89.57	5	89.44	90.10	1	3,715	0.03%
2019/06/14	10	88.04	9	88.33	89.20	1	3,519	0.03%
2019/06/13	1	82.90	2	83.05	84.80	-1	3,290	-0.03%
2019/06/12	10	82.47	9	81.41	81.30	1	3,235	0.03%
2019/06/11	5	78.00	6	80.95	81.20	-1	3,285	-0.03%
2019/05/30	0	0.00	1	77.20	78.80	-1	3,476	-0.03%
2019/05/29	1	76.40	1	77.40	78.10	0	3,506	0.00%
2019/05/22	2	81.70	6	78.12	78.60	-4	3,530	-0.11%
2019/05/21	1	76.90	0	0.00	79.40	1	3,453	0.03%
2019/05/17	1	75.90	1	75.50	76.00	0	3,444	0.00%
2019/04/25	1	79.00	0	0.00	79.20	1	4,398	0.02%
2019/04/19	1	78.00	0	0.00	77.80	1	5,352	0.02%
2019/04/18	1	79.20	1	80.30	78.70	0	5,389	0.00%
2019/04/17	1	82.00	3	80.53	79.60	-2	5,439	-0.04%
2019/04/16	1	79.90	0	0.00	80.30	1	5,392	0.02%
2019/04/15	3	79.07	1	78.60	78.80	2	5,340	0.04%
2019/04/12	0	0.00	2	75.70	76.10	-2	5,173	-0.04%
2019/04/11	5	76.16	1	75.60	75.50	4	5,170	0.08%
2019/04/10	11	76.78	11	76.72	76.30	0	5,130	0.00%
2019/04/08	0	0.00	1	71.50	72.80	-1	4,851	-0.02%
2019/04/02	0	0.00	2	72.25	72.00	-2	4,801	-0.04%
2019/04/01	1	73.20	0	0.00	73.50	1	4,753	0.02%
2019/03/29	1	71.20	0	0.00	71.60	1	4,653	0.02%
2019/03/27	1	70.30	1	70.60	70.60	0	4,625	0.00%
2019/03/22	1	71.00	1	70.30	70.20	0	4,574	0.00%
2019/03/21	1	70.20	3	70.03	70.10	-2	4,554	-0.04%
2019/03/19	3	70.80	1	71.00	70.10	2	4,520	0.04%
2019/03/18	1	70.30	0	0.00	70.30	1	4,499	0.02%
2019/03/15	3	72.13	1	71.40	70.70	2	4,466	0.04%
2019/03/14	0	0.00	3	72.60	72.40	-3	4,403	-0.07%
2019/03/13	2	72.25	3	71.47	72.80	-1	4,263	-0.02%
2019/03/12	5	68.84	3	68.60	69.00	2	4,091	0.05%
2019/03/11	1	67.30	0	0.00	68.00	1	4,022	0.02%
2019/03/08	5	66.86	5	66.24	66.80	0	4,009	0.00%
2019/03/07	0	0.00	1	65.60	65.10	-1	3,951	-0.03%
2019/03/05	0	0.00	2	66.05	66.30	-2	3,954	-0.05%
2019/03/04	3	67.00	0	0.00	67.50	3	3,926	0.08%
2019/02/22	0	0.00	1	66.40	66.40	-1	3,848	-0.03%
2019/02/21	1	67.00	0	0.00	66.50	1	3,812	0.03%
2019/01/29	2	69.20	6	69.22	69.40	-4	3,430	-0.12%
2019/01/28	11	69.58	13	68.71	68.40	-2	3,371	-0.06%
2019/01/25	1	68.60	1	67.70	67.10	0	3,262	0.00%
2019/01/24	3	69.10	0	0.00	67.60	3	3,222	0.09%
2019/01/23	0	0.00	1	68.00	68.10	-1	3,150	-0.03%
2019/01/22	3	69.10	4	69.00	69.40	-1	3,036	-0.03%
2019/01/21	4	69.68	4	69.88	70.10	0	2,970	0.00%
2019/01/18	1	67.00	1	67.50	68.90	0	2,862	0.00%
2019/01/17	17	67.59	20	67.96	68.90	-3	2,794	-0.11%
2019/01/16	7	66.61	5	66.56	66.00	2	2,555	0.08%
2019/01/15	10	62.37	15	62.64	64.90	-5	2,291	-0.22%
2019/01/14	29	62.15	30	62.15	61.70	-1	2,055	-0.05%
2019/01/11	4	57.55	1	56.90	58.40	3	1,792	0.17%
2019/01/09	0	0.00	1	52.30	51.80	-1	1,687	-0.06%
2019/01/08	0	0.00	3	51.20	51.30	-3	1,718	-0.17%
2019/01/07	1	51.20	0	0.00	51.00	1	1,711	0.06%
2019/01/03	2	50.50	0	0.00	50.60	2	1,785	0.11%
2018/12/24	1	49.70	0	0.00	49.50	1	1,954	0.05%
2018/11/26	0	0.00	1	53.00	52.90	-1	2,544	-0.04%
2018/11/23	1	52.20	0	0.00	51.80	1	2,550	0.04%
2018/11/21	0	0.00	1	50.20	50.50	-1	2,553	-0.04%
2018/11/16	5	50.50	0	0.00	50.60	5	2,819	0.18%
2018/11/14	5	49.40	0	0.00	50.20	5	2,983	0.17%
2018/11/12	0	0.00	1	51.30	51.30	-1	3,018	-0.03%
2018/11/02	5	46.60	1	46.80	46.80	4	2,969	0.13%
2018/11/01	0	0.00	1	45.55	46.30	-1	2,973	-0.03%
2018/10/30	5	43.45	0	0.00	43.35	5	2,944	0.17%
2018/10/29	1	43.30	0	0.00	43.35	1	2,949	0.03%
2018/10/17	4	45.45	8	45.65	45.45	-4	2,929	-0.14%
2018/10/09	8	50.50	2	51.75	50.50	6	2,797	0.21%
2018/10/08	2	56.25	0	0.00	56.00	2	2,718	0.07%
2018/10/05	2	58.00	2	57.60	57.10	0	2,729	0.00%
2018/10/04	2	60.30	0	0.00	60.10	2	2,711	0.07%
2018/09/19	1	64.10	0	0.00	63.60	1	2,849	0.04%
2018/09/18	9	64.72	8	64.16	63.10	1	2,836	0.04%
2018/09/17	1	70.10	1	69.20	67.20	0	2,793	0.00%
2018/09/13	1	70.50	3	69.90	69.90	-2	2,715	-0.07%
2018/09/12	2	67.50	2	67.80	67.30	0	2,704	0.00%
2018/09/11	0	0.00	1	67.60	68.10	-1	2,700	-0.04%
2018/09/07	13	70.93	9	69.67	68.50	4	2,745	0.15%
2018/09/06	6	71.32	6	71.78	71.50	0	2,639	0.00%
2018/09/05	6	70.55	7	70.43	70.00	-1	2,618	-0.04%
2018/09/03	4	71.55	7	70.54	70.60	-3	2,519	-0.12%
2018/08/29	0	0.00	1	68.50	67.50	-1	2,411	-0.04%
2018/08/27	0	0.00	1	68.80	68.60	-1	2,401	-0.04%
2018/08/23	6	69.83	6	68.03	67.90	0	2,322	0.00%
2018/08/22	1	67.40	7	67.49	68.00	-6	2,152	-0.28%
2018/08/21	3	64.97	3	65.17	65.70	0	2,038	0.00%
2018/08/15	2	58.50	3	58.40	58.40	-1	1,912	-0.05%
2018/08/14	0	0.00	1	60.20	59.60	-1	1,897	-0.05%
2018/08/02	5	60.68	0	0.00	60.00	5	1,906	0.26%
2018/08/01	1	63.20	0	0.00	62.50	1	1,882	0.05%
2018/07/31	2	64.35	1	64.20	63.30	1	1,890	0.05%
2018/07/27	0	0.00	2	66.10	66.90	-2	1,829	-0.11%
2018/07/24	1	63.50	2	63.50	64.40	-1	1,884	-0.05%
2018/07/23	2	65.00	0	0.00	63.20	2	1,927	0.10%
2018/07/18	4	64.10	0	0.00	64.10	4	1,883	0.21%
2018/07/17	4	65.90	0	0.00	64.60	4	1,846	0.22%
2018/07/11	1	56.20	0	0.00	56.00	1	1,714	0.06%
2018/07/09	0	0.00	1	57.60	59.00	-1	1,696	-0.06%
2018/06/22	1	67.90	0	0.00	68.00	1	1,645	0.06%
2018/06/21	1	69.80	0	0.00	68.60	1	1,652	0.06%
2018/06/20	1	70.80	0	0.00	70.50	1	1,660	0.06%
2018/06/14	1	76.50	1	75.80	75.60	0	1,661	0.00%
2018/05/02	1	77.30	1	77.00	76.90	0	1,944	0.00%
2018/04/17	2	72.35	3	70.80	72.00	-1	1,978	-0.05%
2018/03/30	1	82.30	1	83.00	83.00	0	1,891	0.00%
2018/03/29	0	0.00	2	81.30	81.10	-2	1,867	-0.11%
2018/03/21	6	82.03	5	82.10	82.00	1	1,715	0.06%
2018/03/19	1	82.60	0	0.00	81.00	1	1,627	0.06%
2018/03/16	2	82.50	0	0.00	81.50	2	1,561	0.13%
2018/03/13	1	91.50	4	90.53	90.30	-3	1,314	-0.23%
2018/03/12	4	89.73	0	0.00	89.60	4	1,281	0.31%
2018/02/08	0	0.00	1	99.00	99.00	-1	1,242	-0.08%
2018/02/06	1	95.00	1	92.70	91.80	0	1,205	0.00%
2018/01/29	1	98.00	0	0.00	97.10	1	1,197	0.08%
2018/01/26	0	0.00	1	98.70	99.00	-1	1,172	-0.09%
2018/01/25	1	100.50	1	99.80	99.80	0	1,131	0.00%
2018/01/23	1	105.50	1	106.50	105.00	0	1,065	0.00%
2018/01/22	1	108.00	0	0.00	106.50	1	1,054	0.09%
2018/01/19	1	104.00	1	105.00	105.00	0	1,031	0.00%
2018/01/18	1	107.00	1	108.00	106.50	0	990	0.00%
2018/01/17	11	106.55	11	109.55	107.00	0	942	0.00%
2018/01/12	0	0.00	1	129.00	128.00	-1	789	-0.13%
2018/01/10	1	128.00	0	0.00	127.00	1	771	0.13%