• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798張
  • 產業
    上市 塑膠類股

  • 1681人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口 券商分點個股進出

凱基-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22736.0000.0036.25722,2350.03%
2025/01/212336.3600.0036.002322,1910.10%
2025/01/202636.66336.7836.902321,8780.11%
2025/01/171036.6124.136.8637.20-14.121,393-0.07%
2025/01/161435.91935.5735.40520,7190.02%
2025/01/1510736.052235.4235.558520,1120.42% 大買/
2025/01/14934.637733.0834.95-6819,133-0.36%
2025/01/13132.053831.9632.35-3718,302-0.20%
2025/01/10431.58232.1031.45217,7890.01%
2025/01/091032.2300.0032.001017,5170.06%
2025/01/089.233.36533.7033.254.217,2560.02%
2025/01/07234.6000.0034.55216,9730.01%
2025/01/06335.9549.136.4836.25-46.116,732-0.28%
2025/01/0300.001735.4934.50-1716,475-0.10%
2025/01/02334.901434.9034.90-1116,390-0.07%
2024/12/312.135.39135.4535.501.116,3220.01%
2024/12/3013436.2900.0035.5013416,3390.82% 大買/鉅額交易
2024/12/27036.50236.6837.00-216,249-0.01%
2024/12/262137.421137.0036.901016,6090.06%
2024/12/25437.45237.8037.40216,9720.01%
2024/12/24337.70837.6937.55-516,927-0.03%
2024/12/23137.35137.1537.25017,0750.00%
2024/12/20237.03136.8036.70116,9340.01%
2024/12/1913.138.22138.1038.2512.116,5730.07%
2024/12/18437.731937.8938.15-1516,358-0.09%
2024/12/17737.1400.0036.80716,0370.04%
2024/12/161037.231037.5537.10015,9710.00%
2024/12/134.138.11638.1338.00-1.915,974-0.01%
2024/12/121439.15338.9538.851115,9610.07%
2024/12/11240.1800.0040.00215,7120.01%
2024/12/10441.31240.8540.70215,6420.01%
2024/12/09540.08940.6640.20-415,562-0.03%
2024/12/066.340.2518.540.4040.15-12.315,485-0.08%
2024/12/051040.951040.8640.50015,4430.00%
2024/12/042.841.41241.2541.400.815,5080.00%
2024/12/03341.38541.6841.80-215,742-0.01%
2024/12/0210.141.02441.0641.206.115,7510.04%
2024/11/29541.78142.1041.35415,5750.03%
2024/11/2800.00442.7842.70-415,248-0.03%
2024/11/27143.90243.8543.30-115,110-0.01%
2024/11/26144.45144.3543.85015,0390.00%
2024/11/2500.00144.3043.95-114,941-0.01%
2024/11/22243.98144.1043.95114,7480.01%
2024/11/211044.39944.3044.10114,6620.01%
2024/11/20745.18145.3045.30614,5480.04%
2024/11/19745.740.145.7045.756.914,5270.05%
2024/11/181146.321746.7247.00-614,465-0.04%
2024/11/15544.652044.3544.35-1514,042-0.11%
2024/11/1417.144.01443.3643.3013.114,0040.09%
2024/11/1321.344.69144.9044.8020.313,8440.15%
2024/11/12545.52945.1845.00-413,868-0.03%
2024/11/11646.30246.2046.50413,8420.03%
2024/11/081347.88149.0047.701213,7680.09%
2024/11/071048.30648.8648.75413,7890.03%
2024/11/05146.66246.9547.20-113,735-0.01%
2024/11/041.246.80146.6546.800.213,8630.00%
2024/11/01246.3400.0047.10214,2060.01%
2024/10/301.147.26147.4547.300.114,1490.00%
2024/10/29447.55648.5547.70-214,151-0.01%
2024/10/28447.38148.5548.55314,0800.02%
2024/10/25146.70146.3546.85013,9160.00%
2024/10/241746.33546.7046.201213,9200.09%
2024/10/23446.3800.0046.20413,8800.03%
2024/10/22146.45146.6546.70013,9530.00%
2024/10/212.147.6100.0047.302.114,0010.01%
2024/10/18348.20148.2548.20214,1290.01%
2024/10/151248.40348.4548.35914,7210.06%
2024/10/141.548.72350.1750.00-1.514,639-0.01%
2024/10/111.149.65149.6549.600.114,7220.00%
2024/10/091349.86249.4849.551114,7670.07%
2024/10/08350.93351.2750.80014,6830.00%
2024/10/07851.66351.8752.20514,6140.03%
2024/10/04353.73854.5853.00-514,503-0.03%
2024/10/011252.91652.9753.00614,2430.04%
2024/09/302253.10354.3053.501914,1970.13%
2024/09/27252.703252.7853.50-3013,710-0.22%
2024/09/26150.20250.5550.10-113,467-0.01%
2024/09/2500.002950.4350.60-2913,425-0.22%
2024/09/24248.05148.1048.50113,2530.01%
2024/09/230.448.903448.9548.75-33.713,491-0.25%
2024/09/20048.752049.2948.75-2013,861-0.14%
2024/09/192.147.96247.9848.550.114,0500.00%
2024/09/181849.01348.4348.251514,2160.11%
2024/09/16548.35148.2048.25414,7110.03%
2024/09/1300.00146.7546.95-114,568-0.01%
2024/09/121045.0000.0045.001014,5120.07%
2024/09/110.344.6000.0044.400.314,6270.00%
2024/09/10544.46144.2044.20414,6500.03%
2024/09/09844.96544.9045.00314,6020.02%
2024/09/06746.231646.1546.25-914,533-0.06%
2024/09/055.546.82546.9046.200.514,5020.00%
2024/09/0422.447.55547.2047.0017.414,5640.12%
2024/09/034.150.07449.9849.800.114,3220.00%
2024/09/021250.63150.5050.501114,2660.08%
2024/08/30351.6000.0051.60314,3130.02%
2024/08/29151.403.751.5951.50-2.714,359-0.02%
2024/08/28451.40251.7051.70214,4420.01%
2024/08/27251.80251.7051.90014,6670.00%
2024/08/26052.10252.1552.30-214,705-0.01%
2024/08/23651.6500.0051.90614,6840.04%
2024/08/22152.40352.4752.30-214,717-0.01%
2024/08/2100.00252.0052.00-214,761-0.01%
2024/08/204.551.59851.6951.70-3.514,776-0.02%
2024/08/19552.342052.2052.20-1514,624-0.10%
2024/08/16352.53152.5052.40214,6210.01%
2024/08/15152.7000.0052.50114,5720.01%
2024/08/14053.40353.1053.40-314,485-0.02%
2024/08/1323.153.26252.9052.8021.114,3240.15%
2024/08/124.254.0100.0054.004.214,2060.03%
2024/08/093.254.33354.3754.800.214,1730.00%
2024/08/08953.602.153.4753.306.914,0250.05%
2024/08/077.355.26255.0055.005.313,8400.04%
2024/08/063.554.465355.3255.20-49.513,758-0.36%
2024/08/054.154.38954.7354.80-4.913,599-0.04%
2024/08/021.157.360.157.3057.301.113,2400.01%
2024/08/01257.9000.0058.50213,1910.02%
2024/07/311.857.7300.0057.901.813,1880.01%
2024/07/30558.00357.7357.90213,2070.02%
2024/07/290.558.80158.8058.80-0.513,1510.00%
2024/07/261.158.51158.5058.800.113,1190.00%
2024/07/2353.158.6800.0058.8053.113,0870.41%
2024/07/222.159.701259.7960.20-9.912,963-0.08%
2024/07/198.260.30560.1060.103.212,8120.02%
2024/07/1821.160.8910.260.8160.8010.812,5750.09%
2024/07/171059.393059.7160.10-2012,126-0.16%
2024/07/161.157.3000.0057.201.111,7760.01%
2024/07/152.157.27357.4757.30-0.911,861-0.01%
2024/07/125.257.90358.0757.902.211,8140.02%
2024/07/110.256.700.156.8057.000.111,6350.00%
2024/07/101.256.41156.5056.500.211,6240.00%
2024/07/094.357.28257.0557.002.311,6350.02%
2024/07/083.258.06458.2058.00-0.811,647-0.01%
2024/07/05257.60257.7057.30011,5860.00%
2024/07/040.357.45156.9057.60-0.711,619-0.01%
2024/07/031.255.981055.8056.50-8.911,567-0.08%
2024/07/021756.252.256.3855.9014.811,5560.13%
2024/07/011.257.33857.0057.20-6.811,363-0.06%
2024/06/28657.9000.0057.50611,3250.05%
2024/06/27256.81856.8457.00-611,309-0.05%
2024/06/2621.757.326.757.3557.201511,0130.14%
2024/06/2519.258.531058.5058.409.210,5700.09%
2024/06/2415.459.61159.7059.5014.410,2050.14%
2024/06/2121.460.6900.0060.2021.49,9410.21%
2024/06/206.360.45160.5060.505.39,1970.06%
2024/06/192.760.1200.0060.002.79,0150.03%
2024/06/181060.24360.4160.5078,9280.08%
2024/06/177.560.473.160.6960.204.48,8430.05%
2024/06/1400.001.160.9761.00-1.18,757-0.01%
2024/06/136.660.81160.8060.605.68,6130.07%
2024/06/1213.160.83360.9360.9010.18,5640.12%
2024/06/1130.261.810.162.2061.5030.28,4640.36%
2024/06/070.162.8000.0062.700.18,2680.00%
2024/06/060.762.531.262.7462.40-0.58,145-0.01%
2024/06/0522.762.90163.7062.6021.78,1260.27%
2024/06/0413.364.00263.8063.7011.38,1570.14%
2024/06/039.264.9900.0064.909.28,1080.11%
2024/05/31165.60465.9865.30-38,045-0.04%
2024/05/302.365.7500.0065.602.37,8670.03%
2024/05/29666.3712.966.5566.10-6.97,889-0.09%
2024/05/28167.007.266.8567.10-6.17,829-0.08%
2024/05/2713.165.61365.7766.5010.17,8280.13%
2024/05/247.466.4200.0066.307.47,7270.10%
2024/05/23766.91167.1067.0067,6370.08%
2024/05/222.367.23167.5067.501.37,6170.02%
2024/05/212.467.1900.0067.402.47,5390.03%
2024/05/20568.44268.2068.1037,4400.04%
2024/05/171068.1200.0068.30107,4030.14%
2024/05/161.368.18168.3068.400.37,3920.00%
2024/05/1500.00168.8068.10-17,325-0.01%
2024/05/144.268.50468.7868.400.27,3570.00%
2024/05/1300.00168.9068.70-17,361-0.01%
2024/05/091.467.8900.0067.701.47,3630.02%
2024/05/0800.00368.1368.30-37,363-0.04%
2024/05/060.368.80169.2069.00-0.77,384-0.01%
2024/05/0316.268.8800.0068.3016.27,3360.22%
2024/05/02168.5000.0068.8017,2620.01%
2024/04/3000.00568.6068.50-57,299-0.07%
2024/04/29168.60369.0369.30-27,295-0.03%
2024/04/262.268.1100.0067.702.27,3050.03%
2024/04/2512.167.59068.3067.90127,3550.16%
2024/04/24368.80569.5468.80-27,414-0.03%
2024/04/22168.801869.6669.70-177,832-0.22%
2024/04/197.367.300.167.4067.107.27,7620.09%
2024/04/18867.4300.0068.1087,6380.10%
2024/04/17467.8500.0067.8047,6940.05%
2024/04/1612.268.31768.5668.005.27,6650.07%
2024/04/1500.00169.6069.60-17,592-0.01%
2024/04/122.269.900.170.1169.702.17,5070.03%
2024/04/11071.1000.0070.9007,3860.00%
2024/04/10172.1000.0072.0017,3260.01%
2024/04/093.271.436.171.2471.50-2.97,318-0.04%
2024/04/03370.13370.6070.0007,2000.00%
2024/04/020.170.9000.0070.800.17,1640.00%
2024/04/01070.7021.770.6470.90-21.77,167-0.30%
2024/03/29369.07069.3068.9037,0260.04%
2024/03/28168.2100.0068.1016,9640.01%
2024/03/2700.00168.7068.50-16,967-0.01%
2024/03/26168.90369.2369.30-26,941-0.03%
2024/03/25167.7000.0067.8016,8410.01%
2024/03/221.366.91166.7067.000.36,8160.00%
2024/03/218.266.902967.2467.40-20.96,754-0.31%
2024/03/2038.266.671366.7366.8025.26,7500.37%
2024/03/19867.883067.8367.80-226,579-0.33%
2024/03/1800.00168.4068.40-16,539-0.02%
2024/03/15868.90268.9068.6066,5210.09%
2024/03/14169.101168.8069.30-106,386-0.16%
2024/03/138.268.2900.0068.408.26,3360.13%
2024/03/128.369.27269.2069.306.36,2490.10%
2024/03/116.268.27068.7068.906.16,1950.10%
2024/03/0810.768.89368.8368.607.76,0930.13%
2024/03/0711.469.81669.7569.805.45,8940.09%
2024/03/061470.54170.5070.50135,7550.23%
2024/03/057.270.4800.0070.407.25,8480.12%
2024/03/0417.571.002370.8270.80-5.55,751-0.10%
2024/03/01171.6000.0071.6015,7050.02%
2024/02/29271.7000.0071.7025,7110.04%
2024/02/270.771.7300.0071.800.75,6180.01%
2024/02/262.171.8600.0072.102.15,5740.04%
2024/02/237.872.3800.0072.007.85,5640.14%
2024/02/220.573.50173.3073.20-0.65,606-0.01%
2024/02/2100.00173.5073.50-15,641-0.02%
2024/02/201.373.72173.8073.700.35,6720.00%
2024/02/194.173.85673.9873.80-1.95,777-0.03%
2024/02/163.772.7600.0073.003.75,8980.06%
2024/02/150.172.00372.4372.40-2.95,926-0.05%
2024/02/054.472.61172.4072.403.45,8770.06%
2024/02/0200.00473.2073.50-45,845-0.07%
2024/02/015.272.63273.2573.503.25,8340.05%
2024/01/31072.2000.0072.1005,8140.00%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨－16天前
...詳全文
台塑四寶 上季轉虧為盈 台塑全年每股虧0.2元UDN聯合新聞網－19天前
台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－19天前
...詳全文
台塑 相關文章