東陽 (1319)-凱基-林口券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
111.0
漲跌
▼2.0
漲幅
-1.77%
成交量
13,521張
產業
上市汽車類股
529人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	2	110.50	0	0.00	111.00	2	5,816	0.03%
2024/06/24	10.3	112.69	0	0.00	113.00	10.3	5,774	0.18%
2024/06/21	0	0.00	4	120.00	117.50	-4	5,691	-0.07%
2024/06/20	7	117.43	0	0.00	117.50	7	5,596	0.13%
2024/06/19	2	125.00	0	0.00	122.50	2	5,596	0.04%
2024/06/18	3.3	119.99	4	123.63	123.00	-0.7	5,663	-0.01%
2024/06/17	0	0.00	1	120.00	119.00	-1	5,809	-0.02%
2024/06/14	1.5	119.17	0	0.00	118.00	1.5	6,067	0.02%
2024/06/13	3	119.17	0	0.00	119.00	3	6,385	0.05%
2024/06/11	0	0.00	1.1	119.50	119.00	-1.1	6,743	-0.02%
2024/06/07	2	114.75	0	0.00	114.50	2	7,034	0.03%
2024/06/06	1	114.50	0	0.00	114.00	1	7,199	0.01%
2024/06/03	0	0.00	1	117.00	115.50	-1	7,478	-0.01%
2024/05/31	2	113.75	0	0.00	112.50	2	7,474	0.03%
2024/05/30	1.2	116.55	0	0.00	115.00	1.2	7,346	0.02%
2024/05/29	1	119.00	1	121.00	118.50	0	7,352	0.00%
2024/05/28	1	120.44	2	118.00	120.50	-1	7,369	-0.01%
2024/05/27	1	114.00	1	114.00	113.50	0	7,408	0.00%
2024/05/23	4	115.63	0	0.00	112.00	4	7,701	0.05%
2024/05/22	1	122.50	1	121.50	120.50	0	7,669	0.00%
2024/05/21	1	126.00	0	0.00	124.00	1	7,719	0.01%
2024/05/20	0	0.00	4.3	123.69	126.50	-4.3	7,565	-0.06%
2024/05/16	4	112.88	0	0.00	112.00	4	7,531	0.05%
2024/05/15	2	116.25	0	0.00	115.50	2	7,644	0.03%
2024/05/14	1	117.00	1	116.50	116.50	0	7,742	0.00%
2024/05/13	4	111.50	0	0.00	111.50	4	7,693	0.05%
2024/05/10	0	114.50	1	114.00	114.00	-1	7,682	-0.01%
2024/05/09	1	115.50	0	0.00	114.50	1	7,685	0.01%
2024/05/08	0	0.00	1	115.50	116.00	-1	7,734	-0.01%
2024/05/07	1.1	113.99	0	0.00	114.00	1.1	7,742	0.01%
2024/05/06	0.1	116.81	0	0.00	115.50	0.1	7,795	0.00%
2024/05/03	1	120.50	0	0.00	119.50	1	8,070	0.01%
2024/05/02	0	0.00	2	123.00	122.50	-2	8,448	-0.02%
2024/04/30	1	119.00	0	0.00	119.00	1	8,529	0.01%
2024/04/29	0	0.00	2	121.75	122.50	-2	8,621	-0.02%
2024/04/26	1	115.51	0	0.00	116.00	1	8,597	0.01%
2024/04/24	1	117.51	0	0.00	117.50	1	8,677	0.01%
2024/04/23	1	120.49	0	0.00	119.50	1	8,689	0.01%
2024/04/22	0	120.63	0	0.00	121.00	0	8,768	0.00%
2024/04/19	0	121.50	0.3	123.00	123.50	-0.3	8,733	0.00%
2024/04/18	1.1	126.56	0	0.00	127.00	1.1	8,689	0.01%
2024/04/17	1	127.00	1	129.50	129.50	0	8,644	0.00%
2024/04/16	0.3	129.67	0	0.00	126.50	0.3	8,566	0.00%
2024/04/15	4	128.75	1	128.00	127.50	3	8,496	0.04%
2024/04/12	0	0.00	1	127.50	131.50	-1	8,436	-0.01%
2024/04/09	1	122.50	0	0.00	122.50	1	8,271	0.01%
2024/04/08	0	0.00	1	122.50	122.00	-1	8,292	-0.01%
2024/04/03	1	120.50	0	0.00	120.50	1	8,321	0.01%
2024/04/02	0	0.00	6	126.08	123.50	-6	8,351	-0.07%
2024/04/01	0	0.00	6	124.50	123.00	-6	8,269	-0.07%
2024/03/29	6	120.00	2	121.00	125.00	4	8,172	0.05%
2024/03/28	81	127.97	87.1	125.54	125.00	-6.1	7,772	-0.08%
2024/03/27	0	0.00	1	123.50	125.00	-1	7,544	-0.01%
2024/03/25	4	117.50	0	0.00	118.50	4	7,349	0.05%
2024/03/22	6	118.67	3	117.67	118.00	3	7,349	0.04%
2024/03/21	1	119.00	1	117.50	120.00	0	7,461	0.00%
2024/03/20	7	123.21	2.1	121.38	121.50	4.9	7,495	0.07%
2024/03/19	1	124.00	1	125.00	126.50	0	7,299	0.00%
2024/03/18	2.1	120.54	4	121.75	125.00	-2	7,083	-0.03%
2024/03/15	2	110.00	4	114.63	115.50	-2	6,842	-0.03%
2024/03/14	27	114.72	30	111.98	112.00	-3	6,713	-0.04%
2024/03/13	15	109.50	17	109.29	113.00	-2	6,648	-0.03%
2024/03/12	12	104.25	12	104.54	108.00	0	6,662	0.00%
2024/03/11	0.1	99.70	0	0.00	98.40	0.1	7,003	0.00%
2024/03/08	1	98.50	3	97.37	96.50	-2	7,192	-0.03%
2024/03/07	2	101.25	1	100.00	99.90	1	7,136	0.01%
2024/03/06	0	0.00	1	102.00	103.00	-1	7,100	-0.01%
2024/03/05	1	100.00	0	0.00	100.00	1	7,102	0.01%
2024/03/04	5	100.10	1.2	99.71	99.60	3.9	7,154	0.05%
2024/03/01	20	101.25	20	101.75	100.50	0	7,162	0.00%
2024/02/29	111	99.78	111	99.79	98.90	0	7,110	0.00%	大買/大賣/
2024/02/27	2	99.70	3	98.50	99.10	-1	7,026	-0.01%
2024/02/26	0	0.00	1	95.00	95.00	-1	6,772	-0.01%
2024/02/23	5	94.24	4	94.15	93.00	1	6,788	0.01%
2024/02/22	4	95.75	1	94.80	95.00	3	6,773	0.04%
2024/02/21	3	91.87	3	92.83	93.00	0	6,714	0.00%
2024/02/20	1.2	92.01	0	0.00	91.80	1.2	6,741	0.02%
2024/02/19	5	93.90	6	93.97	93.50	-1	6,698	-0.01%
2024/02/16	0	0.00	15	93.17	92.20	-15	6,681	-0.22%
2024/02/15	0	0.00	10	87.70	89.40	-10	6,526	-0.15%
2024/02/05	0	0.00	2	85.00	85.00	-2	6,402	-0.03%
2024/01/31	0	0.00	0.1	84.50	85.30	-0.1	6,607	0.00%
2024/01/30	0	0.00	0.2	85.60	86.00	-0.2	6,603	0.00%
2024/01/29	2	86.80	0	0.00	86.70	2	6,570	0.03%
2024/01/26	2	87.25	5.3	87.32	86.30	-3.3	6,510	-0.05%
2024/01/25	3	85.53	59.8	86.02	86.60	-56.8	6,258	-0.91%
2024/01/24	0	0.00	2	81.30	81.00	-2	5,980	-0.03%
2024/01/23	1	79.50	2	78.25	80.20	-1	5,918	-0.02%
2024/01/22	0.5	76.30	0	0.00	76.00	0.5	5,865	0.01%
2024/01/18	0	0.00	10	77.60	77.60	-10	5,991	-0.17%
2024/01/16	1	78.00	0	0.00	76.70	1	5,965	0.02%
2024/01/15	0	0.00	1	75.90	76.10	-1	5,930	-0.02%
2024/01/12	1	74.10	0	0.00	74.00	1	6,095	0.02%
2024/01/11	0	0.00	1	74.90	75.30	-1	6,246	-0.02%
2024/01/10	21	74.57	0	0.00	73.90	21	6,349	0.33%
2024/01/09	10	75.00	0	0.00	75.00	10	6,516	0.15%
2024/01/08	32	75.34	0	0.00	75.20	32	6,631	0.48%
2024/01/04	1	76.50	0	0.00	75.40	1	7,581	0.01%
2024/01/03	1	76.60	6	76.80	76.50	-5	7,683	-0.07%
2024/01/02	1	75.60	0	0.00	75.60	1	7,724	0.01%
2023/12/28	4	75.52	0	0.00	75.20	4	7,924	0.05%
2023/12/26	1	75.50	0	0.00	75.60	1	8,100	0.01%
2023/12/22	1	76.00	0	0.00	75.80	1	8,272	0.01%
2023/12/21	2	76.75	0	0.00	76.10	2	8,426	0.02%
2023/12/20	4	77.95	1	77.40	77.50	3	8,518	0.04%
2023/12/18	9	81.66	5	82.30	79.20	4	8,717	0.05%
2023/12/15	0	0.00	5	87.26	85.10	-5	8,917	-0.06%
2023/12/14	0	0.00	2	85.40	85.40	-2	9,207	-0.02%
2023/12/13	1	85.20	0	0.00	85.00	1	9,341	0.01%
2023/12/12	2	86.20	2	85.75	85.70	0	9,540	0.00%
2023/12/11	1	84.40	1	86.30	85.40	0	9,941	0.00%
2023/12/08	8	84.49	3	84.97	84.30	5	10,803	0.05%
2023/12/07	9	87.16	16	85.53	84.60	-7	11,091	-0.06%
2023/12/06	5	84.80	5	86.20	87.00	0	11,074	0.00%
2023/12/05	0	0.00	3.2	80.54	82.40	-3.2	10,932	-0.03%
2023/12/01	0	0.00	1	76.70	76.90	-1	10,731	-0.01%
2023/11/30	5	74.40	0	0.00	74.40	5	10,764	0.05%
2023/11/29	1	75.40	2	75.40	75.40	-1	10,846	-0.01%
2023/11/28	0	0.00	1	75.40	76.50	-1	10,865	-0.01%
2023/11/27	1	74.00	0	0.00	74.00	1	11,148	0.01%
2023/11/24	1	75.40	0	0.00	75.40	1	11,582	0.01%
2023/11/22	0	0.00	4	76.60	76.10	-4	11,677	-0.03%
2023/11/21	0	0.00	6	76.70	76.50	-6	11,653	-0.05%
2023/11/17	7	77.94	0	0.00	77.50	7	11,717	0.06%
2023/11/16	1	77.90	30	77.90	78.20	-29	11,690	-0.25%
2023/11/15	0	0.00	1	78.70	78.40	-1	11,718	-0.01%
2023/11/14	5	77.80	0	0.00	78.40	5	11,909	0.04%
2023/11/10	11	77.81	0	0.00	78.50	11	12,054	0.09%
2023/11/09	2	80.00	0	0.00	80.00	2	12,198	0.02%
2023/11/08	30	79.40	0	0.00	79.60	30	12,125	0.25%
2023/11/06	0	0.00	1	76.70	76.80	-1	12,110	-0.01%
2023/11/03	1	75.80	0	0.00	75.80	1	12,169	0.01%
2023/11/02	0	0.00	2	75.10	76.80	-2	12,184	-0.02%
2023/11/01	1	72.00	0	0.00	74.00	1	12,171	0.01%
2023/10/30	0.1	75.00	0	0.00	75.30	0.1	12,236	0.00%
2023/10/27	0	0.00	1	77.10	76.40	-1	12,270	-0.01%
2023/10/24	0	77.73	0	0.00	78.30	0	13,004	0.00%
2023/10/20	1	78.11	1	78.30	78.30	0	13,037	0.00%
2023/10/19	2	82.75	3	81.80	81.70	-1	12,881	-0.01%
2023/10/18	0	0.00	2.1	83.36	82.60	-2.1	12,732	-0.02%
2023/10/17	0	0.00	1.1	84.97	82.50	-1.1	12,638	-0.01%
2023/10/16	0.2	83.43	0	0.00	83.80	0.2	12,530	0.00%
2023/10/13	3	83.73	0	0.00	83.40	3	12,524	0.02%
2023/10/12	19	83.62	15	83.90	86.70	4	12,159	0.03%
2023/10/11	0	0.00	3	78.73	78.90	-3	11,675	-0.03%
2023/10/06	2	77.65	1	79.20	77.60	1	11,688	0.01%
2023/10/05	1	78.80	1	80.60	78.30	0	11,633	0.00%
2023/10/03	2	78.55	1	78.80	78.70	1	11,338	0.01%
2023/10/02	1	76.60	0	0.00	77.80	1	11,267	0.01%
2023/09/26	2	78.40	1	78.60	78.30	1	10,993	0.01%
2023/09/25	3	78.93	0	0.00	78.80	3	10,825	0.03%
2023/09/22	0	0.00	1	78.70	79.40	-1	10,682	-0.01%
2023/09/21	2	78.40	0	0.00	77.90	2	10,568	0.02%
2023/09/20	4	78.40	1	77.80	78.00	3	10,427	0.03%
2023/09/19	1	79.40	2.4	79.88	79.10	-1.4	10,103	-0.01%
2023/09/18	11	75.40	10	76.40	76.40	1	9,734	0.01%
2023/09/15	0	0.00	0.2	73.00	74.10	-0.2	9,723	0.00%
2023/09/13	22	77.22	22	74.27	74.40	0	9,230	0.00%
2023/09/12	4	73.93	7	72.94	73.50	-3	8,378	-0.04%
2023/09/11	3	72.40	0.3	72.20	72.40	2.7	8,009	0.03%
2023/09/08	3	69.70	7	70.50	69.80	-4	7,813	-0.05%
2023/09/07	0	0.00	5	68.76	67.40	-5	7,581	-0.07%
2023/09/04	2	66.40	5	68.08	68.10	-3	7,466	-0.04%
2023/09/01	1	67.10	0	0.00	66.40	1	7,352	0.01%
2023/08/31	2.5	68.34	21	68.37	67.90	-18.5	7,344	-0.25%
2023/08/30	5	65.38	24	65.55	66.30	-19	7,127	-0.27%
2023/08/29	0	0.00	3	63.03	63.90	-3	6,711	-0.04%
2023/08/28	0	0.00	1	62.00	61.20	-1	6,591	-0.02%
2023/08/24	4	60.55	1	61.10	61.50	3	6,569	0.05%
2023/08/23	0	0.00	1	62.10	61.90	-1	6,483	-0.02%
2023/08/21	0	0.00	3	62.13	61.90	-3	6,483	-0.05%
2023/08/18	14	61.43	3	63.73	61.40	11	6,440	0.17%
2023/08/15	5	62.12	6	61.50	61.90	-1	6,243	-0.02%
2023/08/14	2	58.10	0	0.00	59.00	2	6,135	0.03%
2023/08/11	0	0.00	2	60.00	60.20	-2	6,201	-0.03%
2023/08/10	1	60.00	0	0.00	60.10	1	6,153	0.02%
2023/08/09	14	60.40	2	60.25	60.00	12	6,082	0.20%
2023/08/08	0	0.00	0	59.80	60.10	0	6,009	0.00%
2023/08/07	3	59.63	0	0.00	59.30	3	5,993	0.05%
2023/08/04	1	58.40	0	0.00	58.30	1	5,944	0.02%
2023/08/02	2	60.65	1	60.33	59.50	1	5,890	0.02%
2023/08/01	3	60.83	1	60.00	61.00	2	5,821	0.03%
2023/07/31	14	61.59	0	0.00	60.60	14	5,841	0.24%
2023/07/28	5	59.40	32	59.67	60.60	-27	5,704	-0.47%
2023/07/27	0	0.00	1	56.40	56.90	-1	5,323	-0.02%
2023/07/26	1	53.90	0	0.00	54.80	1	5,187	0.02%
2023/07/18	3	54.23	5	54.00	54.10	-2	5,041	-0.04%
2023/07/17	0	0.00	3	53.60	53.50	-3	4,981	-0.06%
2023/07/14	1	53.20	3	54.07	53.20	-2	5,022	-0.04%
2023/07/13	0	0.00	2	54.05	53.90	-2	5,074	-0.04%
2023/07/06	2	51.30	0	0.00	51.10	2	5,426	0.04%
2023/07/05	9	52.70	0	0.00	51.80	9	5,437	0.17%
2023/07/04	1	52.70	36	52.58	52.40	-35	5,440	-0.64%
2023/06/30	0	0.00	2	52.20	52.70	-2	5,499	-0.04%
2023/06/27	8	52.06	7	51.37	51.10	1	5,539	0.02%
2023/06/26	11	53.73	6	53.80	53.30	5	5,547	0.09%
2023/06/21	0	0.00	16	55.83	56.30	-16	5,577	-0.29%
2023/06/20	28	54.92	4	56.10	54.50	24	5,629	0.43%
2023/06/19	3	52.60	13	53.08	53.60	-10	5,447	-0.18%
2023/06/16	35	54.56	3	54.07	54.00	32	5,456	0.59%
2023/06/15	2	53.30	1	54.30	54.20	1	5,348	0.02%
2023/06/14	13	53.03	5	53.34	53.40	8	5,337	0.15%
2023/06/05	0	0.00	1	51.80	51.40	-1	5,316	-0.02%
2023/05/31	2	49.80	0	0.00	49.50	2	5,173	0.04%
2023/05/29	0	0.00	2	50.10	49.90	-2	5,219	-0.04%
2023/05/26	0	0.00	5	49.70	49.60	-5	5,201	-0.10%
2023/05/24	0	0.00	1	50.30	50.20	-1	5,189	-0.02%
2023/05/23	0	0.00	1	49.90	49.90	-1	5,174	-0.02%
2023/05/22	0	0.00	2	51.25	51.10	-2	5,114	-0.04%
2023/05/19	0	0.00	3	49.80	49.35	-3	5,005	-0.06%
2023/05/18	1	49.90	0	0.00	49.55	1	4,976	0.02%
2023/05/17	1	49.20	2	50.08	50.60	-1	4,882	-0.02%
2023/05/16	2	48.45	0	0.00	48.20	2	4,762	0.04%
2023/05/09	6	48.67	8	48.11	48.10	-2	4,743	-0.04%
2023/05/08	4	48.96	3	48.80	48.80	1	4,720	0.02%
2023/05/05	0	0.00	1	50.60	50.80	-1	4,630	-0.02%
2023/05/04	1	49.20	2	50.85	49.30	-1	4,532	-0.02%
2023/05/03	0	0.00	3	49.10	49.95	-3	4,414	-0.07%
2023/05/02	1	48.05	1	48.65	48.55	0	4,394	0.00%
2023/04/28	0	0.00	2	48.20	47.65	-2	4,439	-0.05%
2023/04/26	0	0.00	6	46.58	46.70	-6	4,439	-0.14%
2023/04/25	8	47.21	0	0.00	46.55	8	4,444	0.18%
2023/04/21	1	47.05	3	46.20	46.05	-2	4,423	-0.05%
2023/04/20	1	47.50	5	48.05	47.15	-4	4,409	-0.09%
2023/04/17	1	48.85	2	48.20	48.85	-1	4,298	-0.02%
2023/04/14	0	0.00	2	47.70	47.30	-2	4,181	-0.05%
2023/04/13	0	0.00	4	47.33	47.20	-4	4,197	-0.10%
2023/04/12	0	0.00	2	46.55	47.80	-2	4,239	-0.05%
2023/04/11	8	47.03	0	0.00	46.95	8	4,151	0.19%
2023/04/06	4	44.88	2	45.30	45.65	2	4,295	0.05%
2023/03/30	0	0.00	1	46.55	46.55	-1	4,270	-0.02%
2023/03/28	2	45.48	4	45.66	45.65	-2	4,386	-0.05%
2023/03/27	3	46.95	1	45.85	45.85	2	4,504	0.04%
2023/03/24	5	46.88	5	46.68	46.70	0	4,680	0.00%
2023/03/23	1	46.75	6	46.80	46.80	-5	4,628	-0.11%
2023/03/22	0	0.00	20	45.69	45.45	-20	4,491	-0.45%
2023/03/21	22	45.31	1	45.25	45.10	21	4,471	0.47%
2023/03/20	1	44.10	0	0.00	44.45	1	4,418	0.02%
2023/03/17	3	45.47	4	44.78	44.25	-1	4,481	-0.02%
2023/03/15	1	45.05	2	44.48	45.20	-1	4,512	-0.02%
2023/03/14	2	44.00	1	43.80	43.80	1	4,521	0.02%
2023/03/13	0	0.00	3	44.20	44.50	-3	4,539	-0.07%
2023/03/10	9	45.82	3.1	45.92	45.75	5.9	4,576	0.13%
2023/03/09	1	45.20	4	45.46	45.15	-3	4,729	-0.06%
2023/03/08	3	44.90	1	44.90	44.90	2	4,911	0.04%
2023/03/07	0	0.00	1	44.10	44.05	-1	5,340	-0.02%
2023/03/02	0	0.00	1	43.20	43.05	-1	5,424	-0.02%
2023/03/01	1	42.05	0	0.00	42.05	1	5,459	0.02%
2023/02/22	1	43.65	0	0.00	43.55	1	5,580	0.02%
2023/02/20	1	44.50	1	45.00	44.50	0	5,985	0.00%
2023/02/16	0.1	43.95	0	0.00	44.05	0.1	6,041	0.00%
2023/02/13	1	43.20	4	43.48	43.55	-3	6,501	-0.05%
2023/02/02	0	0.00	2.1	45.40	45.70	-2.1	6,572	-0.03%
2023/02/01	3	45.18	0	0.00	45.20	3	6,550	0.05%
2023/01/31	1	44.70	0	0.00	45.00	1	6,517	0.02%
2023/01/30	0	0.00	3	43.92	43.95	-3	6,457	-0.05%
2023/01/12	1	42.85	0	0.00	42.75	1	6,463	0.02%
2023/01/11	0	0.00	1	43.70	43.10	-1	6,470	-0.02%
2023/01/09	3.1	43.65	23	43.69	43.35	-19.9	6,489	-0.31%
2023/01/05	3	42.93	6	42.58	42.30	-3	6,675	-0.04%
2022/12/30	5	43.80	1	43.05	43.10	4	6,744	0.06%
2022/12/29	11	41.80	1	41.80	41.80	10	6,648	0.15%
2022/12/28	15	43.05	3	42.80	43.00	12	6,607	0.18%
2022/12/26	1	41.65	1	42.10	41.75	0	6,460	0.00%
2022/12/22	1	40.90	1	41.05	40.90	0	6,515	0.00%
2022/12/21	3	41.32	0	0.00	41.10	3	6,560	0.05%
2022/12/20	1	42.50	0	0.00	41.80	1	6,524	0.02%
2022/12/19	3	43.48	0	0.00	42.65	3	6,489	0.05%
2022/12/16	8	45.96	0	0.00	45.00	8	6,475	0.12%
2022/12/15	1	49.30	1	49.15	49.20	0	6,271	0.00%
2022/12/14	0	0.00	1	47.70	49.00	-1	6,218	-0.02%
2022/12/13	2	47.50	0	0.00	47.35	2	6,231	0.03%
2022/12/07	1	47.10	3	47.17	46.80	-2	6,633	-0.03%
2022/12/06	0	0.00	1	48.40	48.65	-1	6,629	-0.02%
2022/12/05	2	49.08	4	49.15	49.00	-2	6,657	-0.03%
2022/12/02	10	49.50	10	49.15	48.75	0	6,845	0.00%
2022/12/01	3	49.25	14	49.22	49.30	-11	6,743	-0.16%
2022/11/30	0	0.00	10	47.45	47.45	-10	6,486	-0.15%
2022/11/29	20	46.60	2.3	46.64	48.45	17.7	6,264	0.28%
2022/11/28	0	44.80	0	0.00	45.60	0	5,836	0.00%
2022/11/24	0	45.80	0	0.00	45.55	0	6,021	0.00%
2022/11/22	0.1	45.10	0	0.00	45.40	0.1	6,080	0.00%
2022/11/21	0.2	45.50	0	0.00	45.95	0.2	6,253	0.00%
2022/11/17	0	46.15	0	0.00	46.25	0	6,192	0.00%
2022/11/16	5	45.45	0	0.00	45.60	5	6,087	0.08%
2022/11/15	0	0.00	6	43.20	44.15	-6	5,849	-0.10%
2022/11/14	0	0.00	2	43.45	43.75	-2	6,002	-0.03%
2022/11/10	0	0.00	1	43.95	42.65	-1	6,419	-0.02%
2022/11/04	0	0.00	2	46.15	46.25	-2	6,759	-0.03%
2022/10/28	3	45.17	1	46.30	44.85	2	7,523	0.03%
2022/10/27	1	46.15	1	45.85	46.20	0	7,656	0.00%
2022/10/26	0	0.00	60	44.40	45.00	-60	7,732	-0.78%
2022/10/19	1	47.60	10	48.10	47.60	-9	8,023	-0.11%
2022/10/18	0	0.00	10	48.20	48.20	-10	8,077	-0.12%
2022/10/17	20	47.43	0	0.00	47.55	20	8,265	0.24%
2022/10/14	40	48.38	12	48.26	48.20	28	8,313	0.34%
2022/10/13	1	47.55	2	48.08	45.15	-1	8,371	-0.01%
2022/10/12	21	47.12	1	47.35	47.25	20	8,509	0.24%
2022/10/11	1	46.85	2	46.90	46.70	-1	8,920	-0.01%
2022/10/07	7	48.24	12	49.86	47.95	-5	9,551	-0.05%
2022/10/06	35	48.62	1	49.05	49.05	34	9,610	0.35%
2022/10/05	1	48.40	0	0.00	48.30	1	9,662	0.01%
2022/10/04	12	49.24	10	49.00	48.95	2	9,744	0.02%
2022/09/29	1	50.10	0	0.00	49.75	1	10,594	0.01%
2022/09/28	1	50.00	4	49.75	49.20	-3	10,701	-0.03%
2022/09/23	1	52.90	0	0.00	53.00	1	11,102	0.01%
2022/09/19	3	54.03	4	54.90	54.20	-1	12,151	-0.01%
2022/09/16	7	56.17	2	56.60	54.50	5	12,249	0.04%
2022/09/15	2	56.10	3	56.03	55.60	-1	12,093	-0.01%
2022/09/14	1	54.30	0	0.00	55.70	1	12,156	0.01%
2022/09/12	3	53.97	1	53.70	53.70	2	12,441	0.02%
2022/09/08	1	54.40	2	54.65	55.10	-1	12,638	-0.01%
2022/09/05	4	52.45	3	51.90	52.20	1	13,346	0.01%
2022/09/02	1	54.40	0	0.00	54.40	1	13,472	0.01%
2022/09/01	1	54.00	1	54.80	54.70	0	13,454	0.00%
2022/08/31	1	54.60	0	0.00	54.60	1	13,455	0.01%
2022/08/30	0	0.00	1	52.20	52.50	-1	13,462	-0.01%
2022/08/29	0	0.00	3	51.33	51.20	-3	13,606	-0.02%
2022/08/26	1	54.40	29	53.02	52.80	-28	13,688	-0.20%
2022/08/25	1	52.90	0	0.00	52.10	1	13,683	0.01%
2022/08/24	2	51.20	0	0.00	51.40	2	13,712	0.01%
2022/08/23	7	50.63	2	51.40	51.50	5	13,797	0.04%
2022/08/19	0	0.00	1	53.60	52.10	-1	14,008	-0.01%
2022/08/18	0	0.00	1	52.50	53.10	-1	13,952	-0.01%
2022/08/17	3	51.17	5	51.34	51.20	-2	13,787	-0.01%
2022/08/16	2	50.50	4	49.85	50.10	-2	13,623	-0.01%
2022/08/15	5	47.95	1	49.50	49.60	4	13,684	0.03%
2022/08/11	16	47.86	0	0.00	47.55	16	13,889	0.12%
2022/08/10	3	49.95	1	49.60	49.10	2	13,809	0.01%
2022/08/09	0	0.00	3	51.60	51.20	-3	13,667	-0.02%
2022/08/05	6	48.87	5	49.50	48.90	1	13,233	0.01%
2022/08/04	0	0.00	1	48.70	49.10	-1	13,131	-0.01%
2022/08/03	0	0.00	1	48.00	47.50	-1	12,998	-0.01%
2022/08/01	1	50.30	1	50.50	50.00	0	12,739	0.00%
2022/07/29	1	49.90	13	49.92	50.20	-12	12,641	-0.09%
2022/07/28	0	0.00	6	48.98	48.65	-6	12,437	-0.05%
2022/07/27	2	48.85	0	0.00	48.95	2	12,339	0.02%
2022/07/26	0	0.00	2	48.80	48.80	-2	12,280	-0.02%
2022/07/22	5	48.66	1	48.55	48.20	4	12,099	0.03%
2022/07/20	0	0.00	1	47.65	47.25	-1	11,752	-0.01%
2022/07/19	6	46.25	15	46.78	46.60	-9	11,544	-0.08%
2022/07/18	12	49.20	20	48.65	48.15	-8	11,246	-0.07%
2022/07/15	0	0.00	5	51.10	51.20	-5	10,807	-0.05%
2022/07/14	0	0.00	4	46.08	47.50	-4	10,124	-0.04%
2022/07/12	4	47.50	0	0.00	47.65	4	9,829	0.04%
2022/07/11	2	49.00	5	48.95	48.65	-3	9,693	-0.03%
2022/07/08	7	50.63	1	49.30	49.40	6	9,525	0.06%
2022/07/07	0	0.00	4	49.35	50.40	-4	9,052	-0.04%
2022/07/05	2	46.35	0	0.00	47.10	2	8,479	0.02%
2022/07/04	0	0.00	1	45.45	45.25	-1	8,261	-0.01%
2022/07/01	1	46.00	1	48.00	46.60	0	8,087	0.00%
2022/06/30	0	0.00	4	49.55	49.35	-4	7,822	-0.05%
2022/06/29	4	48.94	8	50.20	51.80	-4	7,470	-0.05%
2022/06/28	21	47.71	24	47.92	48.35	-3	6,889	-0.04%
2022/06/27	4	46.03	4	45.61	46.25	0	6,584	0.00%
2022/06/24	32	45.79	33	44.67	44.55	-1	6,385	-0.02%
2022/06/23	2	44.58	5	44.67	44.50	-3	6,204	-0.05%
2022/06/22	30	45.47	35	45.60	44.50	-5	6,034	-0.08%
2022/06/21	38	45.28	30	45.59	45.25	8	5,862	0.14%
2022/06/20	1	44.10	3	42.90	42.65	-2	5,573	-0.04%
2022/06/17	14	44.29	12	44.25	44.90	2	5,365	0.04%
2022/06/16	10	44.04	10	44.35	43.90	0	5,048	0.00%
2022/06/15	7	43.40	9	43.32	43.80	-2	4,540	-0.04%
2022/06/14	1	40.85	5	41.35	41.20	-4	4,137	-0.10%
2022/06/13	6	42.32	4	41.84	41.90	2	4,009	0.05%
2022/06/09	0	0.00	2	41.75	41.40	-2	3,768	-0.05%
2022/06/08	0	0.00	1	40.60	41.80	-1	3,655	-0.03%
2022/06/07	0	0.00	3	41.07	40.65	-3	3,489	-0.09%
2022/06/06	3	40.15	0	0.00	39.65	3	3,297	0.09%
2022/06/02	5	40.60	5	40.97	41.10	0	3,126	0.00%
2022/05/31	1	39.10	1	39.55	40.00	0	2,761	0.00%
2022/05/30	0	0.00	9	40.02	39.90	-9	2,622	-0.34%
2022/05/27	1	38.50	1	39.00	38.50	0	2,370	0.00%
2022/05/26	3	38.67	7	39.01	38.65	-4	2,288	-0.17%
2022/05/25	5	38.75	1	39.05	38.70	4	2,139	0.19%
2022/05/24	2	38.80	0	0.00	38.50	2	1,983	0.10%
2022/05/23	19	38.63	22	38.52	38.80	-3	1,843	-0.16%
2022/05/20	6	37.89	8	37.59	38.15	-2	1,458	-0.14%
2022/05/19	7	37.19	12	37.22	37.20	-5	1,133	-0.44%
2022/05/18	3	35.63	5	36.14	36.65	-2	964	-0.21%
2022/05/17	1	34.10	2	34.63	34.60	-1	798	-0.13%
2022/05/11	0	0.00	1	32.65	32.90	-1	677	-0.15%
2022/05/03	0	0.00	1	32.75	32.60	-1	675	-0.15%
2022/04/25	0	0.00	1	33.15	33.05	-1	702	-0.14%
2022/04/22	1	34.05	0	0.00	33.90	1	702	0.14%
2022/04/21	1	34.10	0	0.00	34.10	1	692	0.14%
2022/04/20	0	0.00	1	33.80	33.70	-1	653	-0.15%
2022/03/30	1	32.30	1	32.15	32.25	0	602	0.00%
2022/03/22	0	0.00	1	32.10	32.25	-1	599	-0.17%
2022/03/11	1	30.80	0	0.00	30.60	1	584	0.17%
2022/03/10	2	30.90	0	0.00	30.80	2	568	0.36%
2022/03/03	1	32.70	0	0.00	32.65	1	519	0.19%
2022/01/12	0	0.00	1	32.85	32.80	-1	607	-0.16%
2022/01/10	1	32.60	0	0.00	32.60	1	658	0.15%
2021/12/23	0	0.00	9	32.60	32.65	-9	670	-1.34%
2021/12/06	0	0.00	1	33.30	33.30	-1	668	-0.15%
2021/11/30	1	32.70	0	0.00	32.70	1	682	0.15%
2021/11/19	1	33.40	0	0.00	33.25	1	637	0.16%
2021/11/17	0	0.00	2	33.60	33.70	-2	621	-0.32%
2021/10/28	0	0.00	2	34.10	34.00	-2	716	-0.28%
2021/10/27	2	33.85	0	0.00	33.85	2	731	0.27%
2021/10/21	4	34.09	3	34.05	34.55	1	807	0.12%
2021/10/19	0	0.00	2	34.65	35.00	-2	998	-0.20%
2021/10/01	0	0.00	7	33.20	33.45	-7	1,154	-0.61%
2021/09/29	0	0.00	57	33.58	33.55	-57	1,158	-4.92%
2021/09/28	0	0.00	1	34.00	34.10	-1	1,168	-0.09%
2021/09/22	1	34.50	0	0.00	34.40	1	1,299	0.08%
2021/09/17	5	34.55	0	0.00	35.00	5	1,319	0.38%
2021/08/23	12	34.00	0	0.00	33.85	12	1,673	0.72%
2021/08/16	1	34.40	0	0.00	34.40	1	1,725	0.06%
2021/08/11	1	34.50	8	34.20	34.15	-7	1,721	-0.41%
2021/08/09	0	0.00	1	35.60	35.30	-1	1,724	-0.06%
2021/08/04	5	36.05	30	36.15	36.10	-25	1,792	-1.39%
2021/08/03	1	36.25	0	0.00	36.15	1	1,802	0.06%
2021/07/30	5	36.85	0	0.00	36.45	5	1,806	0.28%
2021/07/28	16	36.90	21	37.17	37.30	-5	1,794	-0.28%
2021/07/27	2	37.85	6	37.80	37.90	-4	1,803	-0.22%
2021/07/26	21	38.01	10	37.95	38.05	11	1,804	0.61%
2021/07/23	42	38.24	6	38.00	38.50	36	1,762	2.04%
2021/07/22	4	36.65	0	0.00	36.65	4	1,606	0.25%
2021/07/20	0	0.00	2	36.90	36.65	-2	1,613	-0.12%
2021/07/19	12	37.32	0	0.00	37.15	12	1,608	0.75%
2021/07/16	0	0.00	2	37.20	37.40	-2	1,627	-0.12%
2021/07/15	0	0.00	3	36.00	36.00	-3	1,599	-0.19%
2021/07/14	0	0.00	1	36.25	35.60	-1	1,651	-0.06%
2021/07/13	0	0.00	4	36.25	36.05	-4	1,759	-0.23%
2021/07/12	7	35.73	0	0.00	36.00	7	1,853	0.38%
2021/07/08	0	0.00	3	35.85	35.95	-3	1,873	-0.16%
2021/07/07	5	35.64	2	35.75	35.60	3	1,895	0.16%
2021/07/06	0	0.00	1	35.70	35.85	-1	1,930	-0.05%
2021/07/05	1	36.30	44	36.14	35.85	-43	1,950	-2.20%
2021/07/02	0	0.00	2	36.50	36.20	-2	1,971	-0.10%
2021/06/29	2	34.55	1	34.60	35.30	1	1,944	0.05%
2021/06/23	2	34.20	0	0.00	34.65	2	1,869	0.11%
2021/06/21	1	32.85	0	0.00	33.00	1	1,836	0.05%
2021/06/15	1	34.95	0	0.00	34.35	1	1,728	0.06%
2021/06/03	10	34.05	0	0.00	33.95	10	1,779	0.56%
2021/06/02	10	34.00	0	0.00	34.15	10	1,786	0.56%
2021/05/31	10	33.10	0	0.00	33.10	10	1,776	0.56%
2021/05/28	21	32.57	0	0.00	32.80	21	1,772	1.18%
2021/05/27	1	32.00	0	0.00	32.15	1	1,772	0.06%
2021/05/24	5	31.75	0	0.00	31.80	5	1,788	0.28%
2021/05/17	0	0.00	1	31.30	31.00	-1	1,835	-0.05%
2021/05/14	9	33.26	0	0.00	32.65	9	1,817	0.50%
2021/05/12	1	33.50	0	0.00	33.40	1	1,792	0.06%
2021/05/11	5	36.17	0	0.00	35.60	5	1,753	0.29%
2021/05/10	0	0.00	4	37.05	36.90	-4	1,739	-0.23%
2021/05/05	1	35.75	1	36.20	36.45	0	1,757	0.00%
2021/05/04	4	36.43	0	0.00	35.85	4	1,766	0.23%
2021/05/03	1	37.15	0	0.00	37.15	1	1,737	0.06%
2021/04/27	0	0.00	1	38.90	38.90	-1	1,748	-0.06%
2021/04/22	4	39.03	0	0.00	37.95	4	1,771	0.23%
2021/04/21	0	0.00	2	39.70	39.30	-2	1,729	-0.12%
2021/04/20	1	39.85	5	39.45	39.85	-4	1,717	-0.23%
2021/04/19	32	38.97	4	39.00	40.00	28	1,672	1.67%
2021/04/16	2	38.08	2	37.43	38.50	0	1,573	0.00%
2021/04/15	0	0.00	1	36.85	36.85	-1	1,478	-0.07%
2021/04/09	0	0.00	2	36.18	35.95	-2	1,505	-0.13%
2021/03/26	0	0.00	1	36.25	36.40	-1	1,412	-0.07%
2021/03/24	1	36.65	0	0.00	36.60	1	1,407	0.07%
2021/03/18	3	36.93	0	0.00	37.00	3	1,413	0.21%
2021/03/17	3	37.18	1	37.15	36.85	2	1,419	0.14%
2021/03/16	0	0.00	1	36.45	36.75	-1	1,399	-0.07%
2021/03/12	1	35.90	0	0.00	35.90	1	1,366	0.07%
2021/03/09	0	0.00	2	36.43	36.45	-2	1,323	-0.15%
2021/03/08	1	35.90	0	0.00	35.85	1	1,320	0.08%
2021/03/05	1	35.90	0	0.00	36.05	1	1,325	0.08%
2021/02/24	0	0.00	1	36.40	36.40	-1	1,282	-0.08%
2021/02/23	0	0.00	1	36.80	36.70	-1	1,267	-0.08%
2021/02/22	0	0.00	2	36.10	36.40	-2	1,238	-0.16%
2021/02/18	1	35.35	0	0.00	35.50	1	1,203	0.08%
2021/02/17	3	35.30	0	0.00	35.15	3	1,187	0.25%
2021/02/03	1	35.30	0	0.00	35.30	1	1,157	0.09%
2021/01/28	0	0.00	1	35.85	36.10	-1	1,131	-0.09%
2021/01/22	0	0.00	2	34.95	35.00	-2	1,071	-0.19%
2021/01/21	1	35.60	0	0.00	35.20	1	1,049	0.10%
2021/01/20	4	36.05	0	0.00	35.60	4	1,038	0.39%
2021/01/18	3	36.55	0	0.00	36.65	3	1,034	0.29%
2021/01/15	3	38.02	22	37.60	37.40	-19	1,013	-1.87%
2021/01/14	4	38.95	0	0.00	38.95	4	987	0.41%
2021/01/13	1	38.70	4	39.40	39.45	-3	991	-0.30%
2021/01/12	4	38.90	1	39.10	38.70	3	982	0.31%
2021/01/11	0	0.00	3	39.50	39.45	-3	982	-0.31%
2021/01/08	0	0.00	11	38.93	39.15	-11	985	-1.12%
2021/01/06	5	39.01	2	38.88	38.50	3	980	0.31%
2021/01/05	2	39.78	1	40.00	39.95	1	950	0.11%
2021/01/04	10	39.60	22	39.83	40.20	-12	913	-1.31%
2020/12/31	0	0.00	1	39.25	39.00	-1	870	-0.11%
2020/12/29	19	38.61	1	39.15	38.80	18	851	2.11%
2020/12/28	22	38.80	0	0.00	38.80	22	836	2.63%
2020/12/22	0	0.00	2	37.90	37.75	-2	827	-0.24%
2020/12/21	1	37.65	1	38.00	38.00	0	842	0.00%
2020/12/18	0	0.00	1	38.25	38.25	-1	858	-0.12%
2020/12/17	1	37.85	0	0.00	37.90	1	861	0.12%
2020/12/16	0	0.00	1	38.40	38.40	-1	864	-0.12%
2020/12/14	1	38.00	0	0.00	37.95	1	857	0.12%
2020/12/11	1	38.10	2	38.58	38.50	-1	847	-0.12%
2020/12/10	1	37.85	0	0.00	37.85	1	839	0.12%
2020/12/04	3	38.53	0	0.00	38.80	3	866	0.35%
2020/12/03	1	38.60	0	0.00	38.60	1	880	0.11%
2020/12/02	0	0.00	1	38.80	38.75	-1	888	-0.11%
2020/12/01	2	39.23	0	0.00	39.30	2	886	0.23%
2020/11/30	1	38.75	3	39.47	39.90	-2	897	-0.23%
2020/11/27	0	0.00	1	38.90	38.70	-1	902	-0.11%
2020/11/26	0	0.00	1	38.45	38.70	-1	944	-0.11%
2020/11/23	1	38.30	0	0.00	38.30	1	985	0.10%
2020/11/19	1	38.50	0	0.00	38.50	1	1,003	0.10%
2020/11/17	0	0.00	2	38.68	38.65	-2	1,021	-0.20%
2020/11/16	1	38.05	0.7	38.15	38.30	0.3	1,042	0.03%
2020/11/13	1	38.15	0	0.00	38.15	1	1,052	0.10%
2020/11/12	2	38.55	0	0.00	38.35	2	1,069	0.19%
2020/11/10	0	0.00	2	38.98	38.75	-2	1,090	-0.18%
2020/11/09	2	38.55	0	0.00	38.45	2	1,089	0.18%
2020/11/05	0	0.00	1	39.15	38.90	-1	1,100	-0.09%
2020/11/04	0	0.00	1	38.95	38.70	-1	1,101	-0.09%
2020/10/30	1	37.65	1	38.15	37.70	0	1,157	0.00%
2020/10/29	0	0.00	1	38.50	38.30	-1	1,154	-0.09%
2020/10/28	2	38.18	0	0.00	38.25	2	1,156	0.17%
2020/10/27	0	0.00	2	39.40	39.20	-2	1,146	-0.17%
2020/10/23	2	39.00	1	39.65	39.35	1	1,136	0.09%
2020/10/22	0	0.00	2	39.38	39.50	-2	1,142	-0.18%
2020/10/21	0	0.00	1	38.90	38.95	-1	1,125	-0.09%
2020/10/19	2	38.45	3	38.42	38.40	-1	1,090	-0.09%
2020/10/16	0	0.00	4	37.84	37.80	-4	1,077	-0.37%
2020/10/15	1	37.15	0	0.00	37.20	1	1,070	0.09%
2020/10/14	0	0.00	2	37.00	37.20	-2	1,067	-0.19%
2020/10/13	3	36.43	1	36.70	36.60	2	1,070	0.19%
2020/10/06	0	0.00	2	37.10	37.10	-2	1,087	-0.18%
2020/10/05	1	36.40	1	36.90	36.80	0	1,099	0.00%
2020/09/29	0	0.00	2	35.85	35.90	-2	1,129	-0.18%
2020/09/23	5	36.80	0	0.00	36.45	5	1,134	0.44%
2020/09/22	1	37.15	1	37.60	37.50	0	1,123	0.00%
2020/09/21	1	37.80	1	38.25	37.90	0	1,127	0.00%
2020/09/18	3	37.45	1	37.80	37.70	2	1,153	0.17%
2020/09/17	2	37.48	0	0.00	37.35	2	1,150	0.17%
2020/09/15	0	0.00	4	37.84	38.05	-4	1,222	-0.33%
2020/09/11	3	37.13	0	0.00	36.90	3	1,249	0.24%
2020/09/10	1	37.40	1	37.40	37.40	0	1,247	0.00%
2020/09/09	2	37.35	2	37.88	38.20	0	1,252	0.00%
2020/09/07	1	38.80	0	0.00	38.90	1	1,264	0.08%
2020/09/04	3	38.48	2	38.90	39.00	1	1,273	0.08%
2020/09/03	0	0.00	3	39.27	39.25	-3	1,303	-0.23%
2020/09/02	3	39.10	2	39.73	38.60	1	1,305	0.08%
2020/09/01	1	38.95	3	39.18	39.25	-2	1,319	-0.15%
2020/08/28	0	0.00	2	37.85	37.70	-2	1,324	-0.15%
2020/08/26	2	37.20	1	37.75	37.25	1	1,361	0.07%
2020/08/25	0	0.00	2	37.43	37.55	-2	1,371	-0.15%
2020/08/20	2	35.83	1	35.50	36.35	1	1,380	0.07%
2020/08/18	2	37.63	1	38.10	37.65	1	1,392	0.07%
2020/08/14	1	36.50	1	36.95	37.10	0	1,468	0.00%
2020/08/12	1	37.30	0	0.00	37.25	1	1,518	0.07%
2020/08/11	0	0.00	1	37.85	37.70	-1	1,521	-0.07%
2020/08/06	0	0.00	1	37.15	37.50	-1	1,561	-0.06%
2020/08/05	0	0.00	1	36.10	36.20	-1	1,595	-0.06%
2020/08/04	0	0.00	4	34.68	34.80	-4	1,623	-0.25%
2020/07/31	0	0.00	5	34.40	34.55	-5	1,638	-0.31%
2020/07/30	1	34.50	0	0.00	34.50	1	1,681	0.06%
2020/07/28	2	34.35	0	0.00	34.25	2	1,706	0.12%
2020/07/27	1	35.35	0	0.00	35.15	1	1,729	0.06%
2020/07/24	1	36.45	0	0.00	36.00	1	1,745	0.06%
2020/07/17	1	36.65	0	0.00	36.40	1	1,794	0.06%
2020/07/15	0	0.00	1	37.25	36.80	-1	1,798	-0.06%
2020/07/10	2	37.05	0	0.00	36.75	2	1,884	0.11%
2020/07/09	0	0.00	2	37.70	37.60	-2	1,884	-0.11%
2020/07/08	1	37.15	0	0.00	37.35	1	1,872	0.05%
2020/07/07	1	37.90	1	38.40	37.80	0	1,876	0.00%
2020/07/06	0	0.00	1	37.50	37.95	-1	1,910	-0.05%
2020/07/02	1	37.75	0	0.00	37.80	1	1,934	0.05%
2020/07/01	0	0.00	1	37.15	37.35	-1	1,947	-0.05%
2020/06/29	2	36.60	0	0.00	36.45	2	1,996	0.10%
2020/06/23	1	37.60	0	0.00	37.50	1	2,049	0.05%
2020/06/22	1	39.60	0	0.00	39.80	1	2,023	0.05%
2020/06/19	1	40.10	0	0.00	39.55	1	2,019	0.05%
2020/06/17	1	39.55	0	0.00	40.00	1	2,037	0.05%
2020/06/16	0	0.00	2	38.80	39.40	-2	2,064	-0.10%
2020/06/15	2	38.20	0	0.00	38.00	2	2,098	0.10%
2020/06/12	1	37.00	1	37.70	38.70	0	2,106	0.00%
2020/06/11	0	0.00	1	38.85	38.80	-1	2,125	-0.05%
2020/06/10	0	0.00	2	39.15	39.45	-2	2,131	-0.09%
2020/06/09	1	39.90	0	0.00	39.60	1	2,137	0.05%
2020/06/08	3	40.32	31	40.52	40.30	-28	2,128	-1.32%
2020/06/05	0	0.00	5	40.94	41.05	-5	2,087	-0.24%
2020/06/04	0	0.00	1	40.10	39.80	-1	2,069	-0.05%
2020/06/01	0	0.00	2	37.90	38.00	-2	1,985	-0.10%
2020/05/28	1	37.10	0	0.00	37.20	1	1,961	0.05%
2020/05/27	1	37.80	0	0.00	37.80	1	1,967	0.05%
2020/05/26	0	0.00	1	38.55	38.35	-1	1,971	-0.05%
2020/05/25	1	37.10	1	37.60	37.40	0	1,945	0.00%
2020/05/22	2	37.23	1	37.55	37.65	1	1,939	0.05%
2020/05/21	32	38.19	0	0.00	37.60	32	1,908	1.68%
2020/05/20	0	0.00	1	37.50	37.50	-1	1,833	-0.05%
2020/05/18	0	0.00	3	35.58	35.50	-3	1,781	-0.17%
2020/05/15	1	34.90	2	34.80	34.80	-1	1,770	-0.06%
2020/05/14	2	35.25	0	0.00	35.30	2	1,758	0.11%
2020/05/13	1	36.00	1	36.10	36.00	0	1,747	0.00%
2020/05/12	2	36.78	3	36.78	36.95	-1	1,723	-0.06%
2020/05/11	0	0.00	3	35.43	35.75	-3	1,659	-0.18%
2020/05/06	1	33.95	0	0.00	34.00	1	1,605	0.06%
2020/05/04	1	34.90	0	0.00	34.70	1	1,560	0.06%
2020/04/30	1	35.05	1	35.60	35.95	0	1,539	0.00%
2020/04/29	0	0.00	1	34.70	34.75	-1	1,523	-0.07%
2020/04/20	0	0.00	1	33.85	33.85	-1	1,481	-0.07%
2020/04/16	2	33.83	1	33.85	33.80	1	1,456	0.07%
2020/04/15	1	34.20	1	34.60	34.60	0	1,423	0.00%
2020/04/14	1	34.00	1	34.35	34.25	0	1,394	0.00%
2020/04/09	2	33.73	2	33.78	33.65	0	1,367	0.00%
2020/04/08	0	0.00	1	33.40	33.45	-1	1,328	-0.08%
2020/04/06	1	32.50	0	0.00	32.65	1	1,288	0.08%
2020/04/01	0	0.00	3	32.70	32.85	-3	1,269	-0.24%
2020/03/31	1	32.90	0	0.00	32.00	1	1,248	0.08%
2020/03/30	3	30.80	1	31.40	31.45	2	1,205	0.17%
2020/03/27	1	31.00	2	31.20	30.90	-1	1,170	-0.09%
2020/03/26	1	31.15	0	0.00	30.40	1	1,127	0.09%
2020/03/25	0	0.00	1	30.90	30.95	-1	1,113	-0.09%
2020/03/24	0	0.00	1	28.90	29.05	-1	1,095	-0.09%
2020/03/23	3	26.88	1	26.80	26.90	2	1,106	0.18%
2020/03/20	1	28.95	1	28.95	28.50	0	1,121	0.00%
2020/03/19	4	27.36	5	27.27	26.70	-1	1,118	-0.09%
2020/03/18	1	29.40	1	29.30	29.05	0	1,107	0.00%
2020/03/17	3	30.83	3	30.45	29.70	0	1,122	0.00%
2020/03/16	2	31.85	0	0.00	31.55	2	1,095	0.18%
2020/03/13	6	32.88	4	32.55	33.30	2	1,083	0.18%
2020/03/12	4	36.31	2	35.60	35.60	2	1,056	0.19%
2020/03/11	1	37.55	0	0.00	37.55	1	1,044	0.10%
2020/03/05	0	0.00	1	39.35	39.35	-1	1,059	-0.09%
2020/03/03	0	0.00	1	38.65	38.80	-1	1,092	-0.09%
2020/03/02	2	38.18	0	0.00	38.10	2	1,120	0.18%
2020/02/27	2	39.40	0	0.00	38.95	2	1,110	0.18%
2020/02/21	1	41.15	0	0.00	41.20	1	1,100	0.09%
2020/02/20	0	0.00	1	41.80	41.30	-1	1,103	-0.09%
2020/02/19	1	41.35	0	0.00	41.30	1	1,104	0.09%
2020/02/11	1	40.90	0	0.00	40.85	1	1,113	0.09%
2020/01/31	0	0.00	1	42.45	42.60	-1	1,127	-0.09%
2020/01/30	5	43.19	0	0.00	41.75	5	1,128	0.44%
2020/01/17	2	46.45	0	0.00	46.50	2	1,120	0.18%
2020/01/16	0	0.00	2	46.95	46.75	-2	1,136	-0.18%
2020/01/10	0	0.00	1	45.50	45.60	-1	1,182	-0.08%
2020/01/07	0	0.00	1	46.30	46.30	-1	1,260	-0.08%
2020/01/06	2	45.90	0	0.00	45.50	2	1,264	0.16%
2019/12/25	0	0.00	2	46.90	47.00	-2	1,295	-0.15%
2019/12/24	1	46.40	0	0.00	46.45	1	1,300	0.08%
2019/12/23	1	46.35	1	47.15	46.45	0	1,319	0.00%
2019/12/18	0	0.00	3	46.68	47.00	-3	1,340	-0.22%
2019/12/17	3	46.27	1	47.10	46.00	2	1,352	0.15%
2019/12/16	1	46.60	0	0.00	46.95	1	1,355	0.07%
2019/12/13	1	46.55	2	46.95	47.40	-1	1,354	-0.07%
2019/12/10	0	0.00	1	45.80	45.55	-1	1,388	-0.07%
2019/12/09	0	0.00	2	45.70	45.85	-2	1,451	-0.14%
2019/12/05	1	45.30	1	45.80	45.45	0	1,433	0.00%
2019/12/02	0	0.00	5	44.95	44.85	-5	1,397	-0.36%
2019/11/28	1	44.90	1	44.50	45.25	0	1,423	0.00%
2019/11/27	3	43.92	2	44.35	44.35	1	1,419	0.07%
2019/11/21	2	45.20	0	0.00	45.40	2	1,415	0.14%
2019/11/15	1	46.05	1	46.55	46.00	0	1,440	0.00%
2019/11/13	3	46.25	0	0.00	46.15	3	1,452	0.21%
2019/11/01	3	47.03	0	0.00	46.90	3	1,450	0.21%
2019/10/31	2	47.10	2	47.55	47.50	0	1,449	0.00%
2019/10/30	1	46.95	2	47.60	47.60	-1	1,458	-0.07%
2019/10/29	1	46.30	1	46.80	47.00	0	1,454	0.00%
2019/10/28	6	46.99	2	47.00	47.00	4	1,457	0.27%
2019/10/25	3	47.60	0	0.00	47.45	3	1,459	0.21%
2019/10/24	5	47.20	7	47.82	48.25	-2	1,459	-0.14%
2019/10/23	2	47.03	2	47.55	46.90	0	1,443	0.00%
2019/10/22	0	0.00	1	47.00	47.20	-1	1,454	-0.07%
2019/10/21	0	0.00	1	46.60	46.70	-1	1,445	-0.07%
2019/10/18	3	46.38	0	0.00	46.00	3	1,449	0.21%
2019/10/17	7	47.15	2	47.35	47.20	5	1,434	0.35%
2019/10/16	1	46.85	3	47.33	47.25	-2	1,452	-0.14%
2019/10/15	1	46.85	3	46.58	47.00	-2	1,451	-0.14%
2019/10/14	0	0.00	7	45.14	44.90	-7	1,426	-0.49%
2019/10/09	1	45.50	2	45.90	45.00	-1	1,445	-0.07%
2019/10/08	2	45.68	0	0.00	45.65	2	1,454	0.14%
2019/10/07	5	46.53	3	46.40	46.40	2	1,491	0.13%
2019/10/04	4	47.50	4	47.15	46.95	0	1,508	0.00%
2019/10/03	3	47.25	3	47.70	47.85	0	1,538	0.00%
2019/10/02	1	47.25	5	47.90	48.00	-4	1,556	-0.26%
2019/10/01	0	0.00	4	47.56	47.75	-4	1,558	-0.26%
2019/09/27	3	46.77	0	0.00	46.90	3	1,556	0.19%
2019/09/26	6	47.73	0	0.00	47.45	6	1,570	0.38%
2019/09/24	2	48.25	3	48.70	48.10	-1	1,596	-0.06%
2019/09/23	5	47.94	3	48.52	48.05	2	1,593	0.13%
2019/09/20	4	48.79	2	49.70	48.55	2	1,570	0.13%
2019/09/19	0	0.00	1	49.70	50.00	-1	1,538	-0.07%
2019/09/18	1	49.05	3	49.47	49.20	-2	1,490	-0.13%
2019/09/17	0	0.00	3	49.25	49.05	-3	1,458	-0.21%
2019/09/16	4	47.95	2	48.60	48.60	2	1,432	0.14%
2019/09/12	2	47.33	5	47.92	48.30	-3	1,413	-0.21%
2019/09/11	1	47.70	27	47.67	47.80	-26	1,398	-1.86%
2019/09/10	1	45.85	1	45.95	46.15	0	1,350	0.00%
2019/09/06	1	46.10	0	0.00	45.90	1	1,344	0.07%
2019/09/04	1	46.10	0	0.00	46.50	1	1,344	0.07%
2019/09/03	1	47.00	0	0.00	46.45	1	1,357	0.07%
2019/08/30	1	45.55	5	45.82	45.40	-4	1,320	-0.30%
2019/08/28	0	0.00	4	45.58	45.85	-4	1,300	-0.31%
2019/08/27	3	44.35	8	45.20	44.15	-5	1,281	-0.39%
2019/08/23	2	44.83	1	45.40	44.95	1	1,265	0.08%
2019/08/22	0	0.00	6	45.16	45.20	-6	1,263	-0.47%
2019/08/21	0	0.00	1	44.70	44.75	-1	1,277	-0.08%
2019/08/20	0	0.00	5	44.45	44.45	-5	1,269	-0.39%
2019/08/19	0	0.00	2	44.10	43.90	-2	1,267	-0.16%
2019/08/16	0	0.00	6	43.45	43.65	-6	1,259	-0.48%
2019/08/15	3	42.10	0	0.00	41.85	3	1,246	0.24%
2019/08/14	8	43.58	0	0.00	43.10	8	1,236	0.65%
2019/08/13	2	43.48	1	43.85	43.65	1	1,229	0.08%
2019/08/12	4	43.68	2	44.10	43.80	2	1,236	0.16%
2019/08/08	3	44.40	0	0.00	44.30	3	1,243	0.24%
2019/08/07	2	44.30	0	0.00	44.15	2	1,255	0.16%
2019/08/02	0	0.00	10	44.05	44.80	-10	1,303	-0.77%
2019/08/01	4	44.88	0	0.00	44.65	4	1,312	0.30%
2019/07/30	3	46.00	0	0.00	45.75	3	1,336	0.22%
2019/07/29	3	46.45	0	0.00	46.40	3	1,373	0.22%
2019/07/26	4	45.80	0	0.00	46.15	4	1,454	0.28%
2019/07/25	0	0.00	7	45.51	45.50	-7	1,594	-0.44%
2019/07/24	3	44.87	1	44.50	44.55	2	1,674	0.12%
2019/07/22	0	0.00	1	46.45	46.00	-1	1,721	-0.06%
2019/07/19	1	45.50	1	46.00	45.75	0	1,791	0.00%
2019/07/18	1	47.70	1	47.80	47.70	0	1,825	0.00%
2019/07/17	0	0.00	1	47.55	47.60	-1	1,862	-0.05%
2019/07/16	0	0.00	1	47.05	47.10	-1	1,925	-0.05%
2019/07/15	4	46.29	4	46.90	47.00	0	1,986	0.00%
2019/07/11	0	0.00	9	46.81	47.00	-9	2,161	-0.42%
2019/07/09	0	0.00	6	45.44	45.50	-6	2,272	-0.26%
2019/07/08	11	44.99	7	45.00	44.40	4	2,266	0.18%
2019/07/05	1	45.40	0	0.00	45.85	1	2,265	0.04%
2019/07/04	1	45.60	0	0.00	45.80	1	2,278	0.04%
2019/07/03	2	46.00	8	45.98	45.25	-6	2,289	-0.26%
2019/07/02	0	0.00	6	45.68	45.90	-6	2,288	-0.26%
2019/07/01	7	44.81	0	0.00	44.75	7	2,266	0.31%
2019/06/26	2	44.50	0	0.00	44.45	2	2,266	0.09%
2019/06/21	6	43.93	0	0.00	44.10	6	2,293	0.26%
2019/06/19	3	43.03	6	43.42	43.30	-3	2,289	-0.13%
2019/06/18	4	42.89	7	43.29	43.00	-3	2,277	-0.13%
2019/06/12	0	0.00	3	41.60	41.60	-3	2,466	-0.12%
2019/06/11	5	40.98	0	0.00	40.90	5	2,460	0.20%
2019/06/10	9	41.29	0	0.00	41.35	9	2,450	0.37%
2019/06/06	1	42.20	0	0.00	42.10	1	2,444	0.04%
2019/06/05	1	42.75	4	43.20	42.50	-3	2,447	-0.12%
2019/05/29	6	43.98	1	43.95	43.70	5	2,625	0.19%
2019/05/23	1	43.00	1	43.05	43.00	0	2,659	0.00%
2019/05/22	0	0.00	1	43.20	43.20	-1	2,685	-0.04%
2019/05/15	2	41.80	6	42.42	42.50	-4	2,697	-0.15%
2019/05/14	2	39.10	0	0.00	41.25	2	2,691	0.07%
2019/05/13	3	41.33	0	0.00	41.60	3	2,671	0.11%
2019/05/09	1	42.20	0	0.00	42.55	1	2,636	0.04%
2019/05/08	2	42.85	1	43.15	43.00	1	2,621	0.04%
2019/05/06	5	44.23	1	44.65	43.55	4	2,572	0.16%
2019/05/02	3	44.87	10	45.51	45.70	-7	2,436	-0.29%
2019/04/30	2	44.05	4	44.36	44.10	-2	2,282	-0.09%
2019/04/29	1	43.65	1	44.10	43.20	0	2,195	0.00%
2019/04/26	1	43.60	0	0.00	43.80	1	2,156	0.05%
2019/04/25	2	44.05	6	44.19	44.10	-4	2,141	-0.19%
2019/04/24	0	0.00	1	43.15	43.20	-1	2,081	-0.05%
2019/04/23	0	0.00	1	43.65	43.75	-1	2,046	-0.05%
2019/04/19	2	44.10	2	44.48	44.50	0	1,898	0.00%
2019/04/18	5	43.22	7	43.29	43.20	-2	1,823	-0.11%
2019/04/17	3	43.23	5	43.39	43.70	-2	1,731	-0.12%
2019/04/15	3	42.47	7	42.95	41.95	-4	1,561	-0.26%
2019/04/11	1	41.15	1	41.65	41.00	0	1,411	0.00%
2019/04/10	0	0.00	1	41.15	41.50	-1	1,392	-0.07%
2019/04/09	0	0.00	1	41.20	41.05	-1	1,368	-0.07%
2019/04/08	0	0.00	3	40.78	40.85	-3	1,342	-0.22%
2019/04/03	2	40.20	1	40.30	40.35	1	1,320	0.08%
2019/04/01	0	0.00	4	40.43	40.45	-4	1,301	-0.31%
2019/03/28	2	39.45	2	39.80	39.35	0	1,269	0.00%
2019/03/26	10	39.59	0	0.00	39.40	10	1,275	0.78%
2019/03/25	2	40.20	1	40.60	40.30	1	1,231	0.08%
2019/03/22	1	40.70	1	41.15	41.00	0	1,222	0.00%
2019/03/20	30	42.11	19	42.21	41.95	11	1,217	0.90%
2019/03/19	9	41.51	4	41.31	41.65	5	1,093	0.46%
2019/03/18	1	40.35	0	0.00	40.35	1	1,048	0.10%
2019/03/15	2	39.05	2	39.45	39.95	0	1,036	0.00%
2019/03/13	0	0.00	1.1	39.60	39.55	-1.1	1,035	-0.10%
2019/03/08	5	38.75	5	39.34	39.65	0	1,092	0.00%
2019/03/07	8	40.52	4	39.99	39.20	4	1,080	0.37%
2019/03/06	1	39.60	6	39.55	40.10	-5	1,018	-0.49%
2019/02/27	2	38.00	1	38.40	38.40	1	994	0.10%
2019/02/25	2	38.70	0	0.00	38.85	2	985	0.20%
2019/02/22	0	0.00	1	38.45	38.25	-1	980	-0.10%
2019/02/21	1	37.90	2	38.33	38.10	-1	987	-0.10%
2019/02/20	1	37.80	0	0.00	38.00	1	1,039	0.10%
2019/02/19	1	37.90	0	0.00	38.00	1	1,187	0.08%
2019/02/14	4	38.90	0	0.00	38.75	4	1,233	0.32%
2019/02/13	0	0.00	2	39.45	39.20	-2	1,222	-0.16%
2019/02/12	0	0.00	1	39.30	39.25	-1	1,223	-0.08%
2019/01/30	1	38.80	0	0.00	38.70	1	1,231	0.08%
2019/01/29	5	38.78	0	0.00	39.00	5	1,230	0.41%
2019/01/22	2	39.55	0	0.00	39.20	2	1,278	0.16%
2019/01/16	0	0.00	1	39.80	39.60	-1	1,292	-0.08%
2019/01/15	0	0.00	2	39.30	39.25	-2	1,278	-0.16%
2019/01/08	2	37.40	2	37.80	37.45	0	1,398	0.00%
2019/01/07	0	0.00	20	37.20	37.90	-20	1,405	-1.42%
2019/01/04	1	35.90	0	0.00	36.20	1	1,406	0.07%
2018/12/21	3	36.50	2	37.00	37.20	1	1,505	0.07%
2018/12/20	0	0.00	1	37.20	37.10	-1	1,514	-0.07%
2018/12/14	1	36.95	0	0.00	36.95	1	1,534	0.07%
2018/12/13	1	37.75	0	0.00	37.75	1	1,530	0.07%
2018/12/12	2	38.00	0	0.00	38.35	2	1,534	0.13%
2018/12/10	2	38.55	2	38.10	37.50	0	1,523	0.00%
2018/12/07	2	38.70	3	39.15	39.05	-1	1,515	-0.07%
2018/12/05	1	40.15	1	40.15	40.10	0	1,507	0.00%
2018/12/04	0	0.00	1	41.05	41.10	-1	1,519	-0.07%
2018/12/03	3	40.33	6	40.48	40.40	-3	1,498	-0.20%
2018/11/30	1	40.00	0	0.00	39.60	1	1,466	0.07%
2018/11/28	3	39.82	3	39.85	39.95	0	1,450	0.00%
2018/11/27	2	41.10	1	41.75	40.25	1	1,428	0.07%
2018/11/26	1	40.70	3	41.10	40.90	-2	1,395	-0.14%
2018/11/23	1	40.35	1	40.80	40.00	0	1,391	0.00%
2018/11/22	1	40.20	1	40.80	40.40	0	1,384	0.00%
2018/11/21	1	41.65	0	0.00	41.40	1	1,366	0.07%
2018/11/19	1	42.60	0	0.00	42.35	1	1,347	0.07%
2018/11/16	0	0.00	2	39.83	41.40	-2	1,274	-0.16%
2018/11/15	2	36.78	6	36.88	37.65	-4	1,115	-0.36%
2018/11/14	2	35.25	0	0.00	35.30	2	1,070	0.19%
2018/10/31	1	34.65	1	34.60	34.90	0	1,104	0.00%
2018/10/26	1	34.10	0	0.00	33.50	1	1,208	0.08%
2018/10/25	0	0.00	2	33.80	33.60	-2	1,239	-0.16%
2018/10/24	1	35.45	1	35.35	35.35	0	1,244	0.00%
2018/10/19	2	35.75	0	0.00	35.75	2	1,251	0.16%
2018/10/18	2	35.93	1	35.70	36.20	1	1,230	0.08%
2018/10/17	3	38.00	1	36.90	36.85	2	1,235	0.16%
2018/10/15	1	40.25	0	0.00	40.00	1	1,233	0.08%
2018/10/11	6	40.37	4	40.93	40.40	2	1,344	0.15%
2018/10/09	3	42.72	7	42.72	42.10	-4	1,391	-0.29%
2018/10/05	0	0.00	1	40.55	40.60	-1	1,446	-0.07%
2018/10/04	2	41.08	0	0.00	41.05	2	1,440	0.14%
2018/09/28	1	42.20	0	0.00	42.20	1	1,548	0.06%
2018/09/25	2	43.20	0	0.00	43.55	2	1,606	0.12%
2018/09/21	0	0.00	2	43.50	43.55	-2	1,600	-0.12%
2018/09/20	0	0.00	1	42.80	42.80	-1	1,611	-0.06%
2018/09/18	2	41.70	0	0.00	41.70	2	1,640	0.12%
2018/08/31	1	43.80	0	0.00	43.85	1	1,710	0.06%
2018/08/30	1	44.10	0	0.00	44.20	1	1,749	0.06%
2018/08/24	3	43.98	6	43.97	43.50	-3	1,769	-0.17%
2018/08/23	0	0.00	0	47.00	45.00	0	1,761	0.00%
2018/08/20	0	0.00	1	46.00	45.35	-1	1,759	-0.06%
2018/08/13	5	45.62	4	45.25	45.55	1	1,795	0.06%
2018/08/10	0	0.00	3	46.02	45.85	-3	1,778	-0.17%
2018/08/09	1	45.35	0	0.00	45.35	1	1,763	0.06%
2018/08/08	2	45.75	0	0.00	45.65	2	1,766	0.11%
2018/08/02	3	46.83	0	0.00	46.70	3	1,745	0.17%
2018/08/01	0	0.00	1	45.50	46.10	-1	1,659	-0.06%
2018/07/31	2	43.85	2	44.25	45.00	0	1,632	0.00%
2018/07/25	0	0.00	2	44.10	44.05	-2	1,586	-0.13%
2018/07/24	1	44.30	0	0.00	44.35	1	1,586	0.06%
2018/07/23	20	45.45	1	45.90	45.30	19	1,556	1.22%
2018/07/20	0	0.00	6	44.82	44.75	-6	1,524	-0.39%
2018/07/19	0	0.00	7	44.57	44.60	-7	1,475	-0.47%
2018/07/18	2	42.85	2	43.20	43.55	0	1,430	0.00%
2018/07/17	1	44.60	2	44.58	44.45	-1	1,361	-0.07%
2018/07/16	3	44.72	1	45.00	44.35	2	1,288	0.16%
2018/07/13	1	45.80	3	44.30	44.70	-2	1,252	-0.16%
2018/07/11	7	43.09	1	43.45	43.00	6	1,206	0.50%
2018/07/09	6	42.57	0	0.00	42.55	6	1,189	0.50%
2018/07/06	2	42.40	0	0.00	43.00	2	1,157	0.17%
2018/07/04	2	44.50	0	0.00	44.65	2	1,122	0.18%
2018/07/03	2	45.70	0	0.00	45.50	2	1,119	0.18%
2018/06/29	1	46.55	0	0.00	46.95	1	1,078	0.09%
2018/06/28	5	46.99	0	0.00	46.55	5	1,046	0.48%
2018/06/27	2	48.10	0	0.00	47.70	2	1,026	0.19%
2018/06/21	1	49.75	0	0.00	49.40	1	1,000	0.10%
2018/06/19	1	49.40	0	0.00	49.20	1	994	0.10%
2018/06/15	5	49.54	0	0.00	49.00	5	987	0.51%
2018/06/13	1	50.70	1	50.70	50.50	0	916	0.00%
2018/06/08	1	51.80	0	0.00	51.70	1	933	0.11%
2018/06/07	0	0.00	1	51.10	51.20	-1	908	-0.11%
2018/06/05	1	50.50	0	0.00	50.30	1	881	0.11%
2018/05/29	1	50.80	0	0.00	50.70	1	852	0.12%
2018/05/18	1	51.00	0	0.00	50.90	1	838	0.12%
2018/05/16	1	50.80	0	0.00	51.00	1	870	0.11%
2018/05/11	2	51.20	0	0.00	51.10	2	913	0.22%
2018/05/08	4	52.38	5	52.78	52.40	-1	928	-0.11%
2018/05/07	2	53.75	3	53.80	53.90	-1	991	-0.10%
2018/05/02	3	53.13	1	53.20	52.90	2	1,073	0.19%
2018/04/30	2	53.65	0	0.00	53.60	2	1,094	0.18%
2018/04/27	0	0.00	1	54.30	54.10	-1	1,113	-0.09%
2018/04/26	1	54.10	0	0.00	53.80	1	1,149	0.09%
2018/04/25	1	53.40	1	53.10	53.30	0	1,147	0.00%
2018/04/24	1	54.90	0	0.00	54.00	1	1,156	0.09%
2018/04/19	0	0.00	1	53.60	53.80	-1	1,213	-0.08%
2018/04/17	1	54.60	0	0.00	53.70	1	1,246	0.08%
2018/04/16	0	0.00	1	55.20	55.30	-1	1,249	-0.08%
2018/04/12	1	54.40	0	0.00	54.30	1	1,327	0.08%
2018/04/11	1	55.00	1	55.00	54.90	0	1,339	0.00%
2018/04/10	5	54.10	8	53.89	54.20	-3	1,321	-0.23%
2018/04/02	0	0.00	1	52.50	52.60	-1	1,335	-0.07%
2018/03/30	1	52.10	2	52.00	52.40	-1	1,350	-0.07%
2018/03/28	2	52.45	0	0.00	52.50	2	1,380	0.14%
2018/03/16	1	53.50	0	0.00	53.50	1	1,482	0.07%
2018/03/15	0	0.00	1	53.90	54.10	-1	1,486	-0.07%
2018/03/14	0	0.00	2	54.25	54.30	-2	1,497	-0.13%
2018/03/12	1	52.70	1	53.20	53.10	0	1,509	0.00%
2018/03/09	1	52.70	3	53.10	53.10	-2	1,517	-0.13%
2018/03/02	2	52.50	0	0.00	52.30	2	1,586	0.13%
2018/02/22	1	52.60	0	0.00	52.50	1	1,636	0.06%
2018/02/09	0	0.00	1	50.20	51.00	-1	1,705	-0.06%
2018/02/08	0	0.00	1	50.80	51.30	-1	1,705	-0.06%
2018/02/07	1	51.10	0	0.00	50.80	1	1,710	0.06%
2018/02/06	0	0.00	1	51.40	50.40	-1	1,748	-0.06%
2018/02/05	1	52.80	1	52.80	52.90	0	1,721	0.00%
2018/01/31	2	53.15	1	53.40	53.70	1	1,843	0.05%
2018/01/30	4	53.43	0	0.00	52.70	4	1,837	0.22%
2018/01/23	0	0.00	4	55.40	55.40	-4	1,784	-0.22%
2018/01/22	0	0.00	1	56.40	56.10	-1	1,781	-0.06%
2018/01/19	3	56.70	0	0.00	56.90	3	1,772	0.17%
2018/01/17	0	0.00	1	57.20	57.20	-1	1,805	-0.06%
2018/01/15	2	55.50	0	0.00	55.30	2	1,894	0.11%
2018/01/10	2	56.75	0	0.00	57.10	2	2,004	0.10%
2018/01/09	2	57.80	0	0.00	57.00	2	2,040	0.10%
2018/01/08	1	59.10	2	59.75	58.50	-1	2,059	-0.05%
2018/01/03	0	0.00	2	58.40	57.80	-2	2,154	-0.09%
2018/01/02	0	0.00	1	57.90	58.10	-1	2,191	-0.05%