華通 (2313)-凱基-林口券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
75.0
漲跌
▲0.7
漲幅
+0.94%
成交量
13,255張
產業
上市電子零組件類股
1852人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.3	75.50	3	75.23	75.00	-2.8	29,631	-0.01%
2024/04/24	3	74.40	0	0.00	74.30	3	29,751	0.01%
2024/04/23	1.1	72.85	0	0.00	72.90	1.1	29,834	0.00%
2024/04/22	0.1	74.70	0	0.00	73.80	0.1	29,948	0.00%
2024/04/19	3.1	75.92	2	76.65	76.10	1.1	29,858	0.00%
2024/04/18	1	78.30	0	77.90	77.50	1	29,762	0.00%
2024/04/17	2	77.90	2	77.95	78.00	0	29,828	0.00%
2024/04/16	4.1	77.15	13	77.12	76.60	-8.9	29,938	-0.03%
2024/04/15	10	80.60	1	80.80	79.70	9	29,832	0.03%
2024/04/12	3	81.70	0	0.00	81.90	3	29,842	0.01%
2024/04/11	8	80.64	70	80.20	80.20	-62	29,737	-0.21%
2024/04/10	5	82.66	7	82.73	81.80	-2	29,707	-0.01%
2024/04/09	22	82.22	0	0.00	81.40	22	29,710	0.07%
2024/04/08	11	81.43	7.1	83.76	83.50	3.9	29,554	0.01%
2024/04/02	0	0.00	1	81.10	80.20	-1	29,292	0.00%
2024/04/01	21	80.47	1	81.80	79.20	20	29,279	0.07%
2024/03/29	3	80.30	131	80.93	80.40	-128	29,170	-0.44%	大賣/鉅額交易
2024/03/28	31	78.19	2	78.15	78.20	29	29,054	0.10%
2024/03/27	3	77.67	87	77.89	77.70	-84	29,268	-0.29%
2024/03/26	8	76.93	35	79.00	75.90	-27	29,380	-0.09%
2024/03/25	4	79.60	144	80.59	80.00	-140	29,320	-0.48%	大賣/鉅額交易
2024/03/22	7	79.27	2	78.90	79.50	5	29,473	0.02%
2024/03/21	57	79.96	2	80.30	79.40	55	29,535	0.19%
2024/03/20	121	80.12	8	79.44	78.40	113	29,906	0.38%	大買/鉅額交易
2024/03/19	23.1	81.32	6	81.50	81.00	17.1	31,496	0.05%
2024/03/18	23.1	81.85	23	81.39	82.10	0.1	32,411	0.00%
2024/03/15	35	78.84	0	0.00	77.70	35	32,922	0.11%
2024/03/14	27	79.39	5	79.20	78.70	22	32,926	0.07%
2024/03/13	62	81.65	11.1	81.58	81.20	50.9	32,844	0.15%
2024/03/12	142	83.93	56	84.15	82.40	86	32,839	0.26%	大買/
2024/03/11	0	0.00	38.3	81.35	82.00	-38.3	31,964	-0.12%
2024/03/08	19	76.72	8	75.59	75.60	11	30,884	0.04%
2024/03/07	30	78.48	15	79.00	76.20	15	31,035	0.05%
2024/03/06	17	77.78	37	78.44	77.60	-20	30,914	-0.06%
2024/03/05	3	76.97	8	77.13	76.40	-5	31,431	-0.02%
2024/03/04	59	77.70	56	77.82	77.00	3	32,972	0.01%
2024/03/01	1	74.70	5	73.82	74.30	-4	34,387	-0.01%
2024/02/29	1	75.60	3.1	75.76	76.10	-2.1	35,913	-0.01%
2024/02/27	10	74.83	13	74.93	75.40	-3	37,024	-0.01%
2024/02/26	14.3	77.98	13	78.75	77.20	1.3	37,017	0.00%
2024/02/23	61.1	80.41	75	78.49	78.40	-14	37,294	-0.04%
2024/02/22	17	77.66	21.1	78.07	80.10	-4.1	37,042	-0.01%
2024/02/21	11	72.36	1	72.60	72.90	10	36,963	0.03%
2024/02/20	2	72.55	15	72.56	72.70	-13	37,178	-0.03%
2024/02/19	4	71.40	2	72.40	71.00	2	37,102	0.01%
2024/02/16	4	72.15	1	72.30	72.00	3	37,364	0.01%
2024/02/15	4	71.40	4	71.25	71.00	0	37,615	0.00%
2024/02/05	15.1	71.40	11.5	71.23	71.60	3.6	38,983	0.01%
2024/02/02	8	70.78	1	70.20	70.20	7	40,232	0.02%
2024/01/31	1	69.50	0	0.00	69.50	1	40,454	0.00%
2024/01/30	0	0.00	7	71.40	70.50	-7	40,550	-0.02%
2024/01/29	13	70.32	0	70.20	71.00	13	40,656	0.03%
2024/01/26	3	69.53	0	0.00	69.00	3	40,985	0.01%
2024/01/25	1	69.80	0.1	70.50	69.80	0.9	41,188	0.00%
2024/01/24	2.5	70.72	6.1	71.19	70.40	-3.6	40,982	-0.01%
2024/01/23	9	69.80	6	69.98	69.70	3	40,968	0.01%
2024/01/22	6.1	68.31	1	67.60	66.90	5.1	40,683	0.01%
2024/01/19	31	67.10	30	67.60	67.40	1	40,499	0.00%
2024/01/18	0.1	65.95	1	66.10	65.50	-0.9	40,505	0.00%
2024/01/17	3	68.10	1	69.10	68.00	2	40,429	0.00%
2024/01/16	1	69.40	1	67.20	69.50	0	40,321	0.00%
2024/01/15	1	68.00	7	67.20	67.90	-6	40,266	-0.01%
2024/01/12	0	66.60	0	0.00	66.40	0	40,339	0.00%
2024/01/11	0	68.00	0	0.00	67.30	0	40,304	0.00%
2024/01/10	0	0.00	1	66.80	68.00	-1	40,527	0.00%
2024/01/09	0	68.70	0	0.00	67.90	0	41,032	0.00%
2024/01/05	0.1	69.30	0	0.00	69.20	0.1	41,117	0.00%
2024/01/04	3	70.00	1	69.90	69.00	2	41,422	0.00%
2024/01/03	0	0.00	3	68.61	69.00	-3	41,492	-0.01%
2024/01/02	5	69.10	1	69.20	69.20	4	41,369	0.01%
2023/12/29	0	0.00	2	70.63	70.70	-2	41,584	0.00%
2023/12/28	7.1	72.26	11	71.19	70.80	-3.9	41,629	-0.01%
2023/12/27	10	72.63	27	72.24	72.80	-17	41,882	-0.04%
2023/12/26	3	72.07	3	72.57	72.50	0	42,037	0.00%
2023/12/25	2.3	72.86	10.2	73.41	71.50	-7.9	42,320	-0.02%
2023/12/22	0	0.00	3	72.57	72.10	-3	42,424	-0.01%
2023/12/21	4	73.38	5	73.20	73.30	-1	42,481	0.00%
2023/12/20	4	71.50	5	71.56	72.00	-1	42,524	0.00%
2023/12/19	24	70.74	3	71.47	70.90	21	42,868	0.05%
2023/12/18	2	72.40	6	72.18	71.60	-4	43,549	-0.01%
2023/12/15	20	73.85	11	73.34	72.90	9	44,545	0.02%
2023/12/14	38	75.74	37.3	75.87	74.50	0.7	46,545	0.00%
2023/12/13	21	72.85	16.6	73.85	74.40	4.4	46,806	0.01%
2023/12/12	40	72.00	33	71.35	70.90	7	47,561	0.01%
2023/12/11	25.3	69.66	2	69.00	69.00	23.3	47,292	0.05%
2023/12/08	6	70.13	5	69.14	69.00	1	47,602	0.00%
2023/12/07	6.1	69.50	51	69.29	69.20	-44.9	48,515	-0.09%
2023/12/06	20.8	71.75	15.4	71.10	71.10	5.4	48,288	0.01%
2023/12/05	5	71.72	5	71.90	71.90	0	48,248	0.00%
2023/12/04	3	74.10	7.3	73.93	72.90	-4.3	48,965	-0.01%
2023/12/01	14.2	71.84	33.3	72.15	72.10	-19.1	50,497	-0.04%
2023/11/30	32.3	72.93	9.9	73.24	73.30	22.4	49,705	0.05%
2023/11/29	33.1	74.76	55	73.84	74.80	-21.9	48,693	-0.04%
2023/11/28	30.4	72.35	35	72.76	74.20	-4.6	46,827	-0.01%
2023/11/27	19.2	69.74	34	69.70	69.70	-14.8	44,777	-0.03%
2023/11/24	38.7	67.20	110.1	67.07	67.60	-71.4	42,790	-0.17%	大賣/
2023/11/22	55	64.31	60	65.05	64.70	-5	40,597	-0.01%
2023/11/21	107.4	65.09	197	65.00	64.50	-89.6	39,860	-0.22%	大買/大賣/
2023/11/20	66	61.16	108	62.65	63.00	-42	38,050	-0.11%	大賣/
2023/11/17	4	58.73	9	57.76	59.00	-5	36,572	-0.01%
2023/11/16	3	56.97	2	57.05	57.20	1	36,094	0.00%
2023/11/15	12	57.53	28	57.73	57.10	-16	35,884	-0.04%
2023/11/14	10	58.58	18	58.36	57.70	-8	35,570	-0.02%
2023/11/13	37	58.92	61	59.38	59.10	-24	35,109	-0.07%
2023/11/10	142	57.78	145	57.22	57.20	-3	33,434	-0.01%	大買/大賣/
2023/11/09	5	54.80	2	54.90	54.80	3	31,750	0.01%
2023/11/08	52	55.46	1	55.40	54.90	51	31,548	0.16%
2023/11/07	2	54.30	8	54.33	54.40	-6	31,258	-0.02%
2023/11/06	5	54.02	2	54.15	53.90	3	31,127	0.01%
2023/11/03	4	54.43	12	54.77	54.40	-8	30,839	-0.03%
2023/11/02	2	54.10	3	54.27	54.10	-1	30,609	0.00%
2023/11/01	0	0.00	2	52.80	52.70	-2	30,568	-0.01%
2023/10/31	6	53.80	3	53.93	52.80	3	30,502	0.01%
2023/10/30	2	53.40	2	52.80	53.50	0	30,046	0.00%
2023/10/27	2	52.40	0	0.00	52.20	2	29,963	0.01%
2023/10/26	1	52.60	0	0.00	52.20	1	30,052	0.00%
2023/10/25	5	53.86	5	53.86	53.70	0	29,867	0.00%
2023/10/24	4	53.23	2	52.85	52.90	2	29,717	0.01%
2023/10/23	4	52.60	2	53.40	52.70	2	29,641	0.01%
2023/10/20	2	50.60	3	51.47	52.10	-1	29,565	0.00%
2023/10/19	0	0.00	0.5	52.00	52.30	-0.5	29,457	0.00%
2023/10/18	29	52.60	13	51.96	52.10	16	29,411	0.05%
2023/10/17	4.5	54.69	6	54.78	53.90	-1.5	29,148	-0.01%
2023/10/16	0	0.00	3	52.60	53.30	-3	28,656	-0.01%
2023/10/13	9	52.92	7	53.46	53.20	2	28,854	0.01%
2023/10/12	7	53.71	9	53.89	54.20	-2	29,327	-0.01%
2023/10/11	4	52.28	3	52.80	52.20	1	28,844	0.00%
2023/10/06	3	52.27	1	52.50	51.80	2	28,703	0.01%
2023/10/05	7	52.86	5	53.04	52.60	2	28,592	0.01%
2023/10/04	14	51.31	7	51.60	52.10	7	28,224	0.02%
2023/10/03	22	52.26	16	52.33	52.00	6	28,024	0.02%
2023/10/02	17	53.80	14	54.24	54.30	3	27,611	0.01%
2023/09/28	5	53.30	1	53.50	53.00	4	27,410	0.01%
2023/09/27	18	53.71	12	53.78	53.80	6	27,321	0.02%
2023/09/26	4	54.70	3.5	55.33	54.30	0.5	26,988	0.00%
2023/09/25	5	55.20	9	54.93	54.70	-4	26,553	-0.02%
2023/09/22	17	54.91	18	55.15	55.60	-1	26,212	0.00%
2023/09/21	34	55.40	28	55.57	55.50	6	25,657	0.02%
2023/09/20	43	56.68	38	56.88	56.60	5	24,776	0.02%
2023/09/19	85.5	58.80	82.5	58.68	56.90	3	23,512	0.01%
2023/09/18	30.5	57.32	29	57.11	57.60	1.5	20,843	0.01%
2023/09/15	5	54.52	23	54.03	54.40	-18	18,459	-0.10%
2023/09/14	43	50.02	29	50.49	50.80	14	16,435	0.09%
2023/09/13	31	50.45	11	50.40	50.40	20	15,673	0.13%
2023/09/12	37	50.01	39	50.77	50.80	-2	15,093	-0.01%
2023/09/11	2	48.93	12.2	48.59	48.20	-10.2	13,942	-0.07%
2023/09/08	13	48.92	11	49.11	48.85	2	13,491	0.01%
2023/09/07	21	50.16	9	49.77	48.80	12	13,015	0.09%
2023/09/06	29	48.83	48.3	49.49	50.40	-19.3	11,877	-0.16%
2023/09/05	0	0.00	2	46.05	46.10	-2	9,507	-0.02%
2023/09/01	1	45.20	10	45.00	45.00	-9	9,543	-0.09%
2023/08/31	0	0.00	1	45.60	45.30	-1	9,583	-0.01%
2023/08/30	1	45.05	6.1	44.51	44.95	-5.1	9,402	-0.05%
2023/08/29	1	43.95	0	0.00	44.10	1	9,466	0.01%
2023/08/28	0	0.00	1	43.90	43.70	-1	9,540	-0.01%
2023/08/25	0	0.00	1	43.75	43.50	-1	9,605	-0.01%
2023/08/24	0	0.00	1	43.50	43.70	-1	9,731	-0.01%
2023/08/18	3.1	42.88	0	0.00	42.55	3.1	10,314	0.03%
2023/08/14	8	43.98	0	0.00	43.60	8	10,661	0.08%
2023/08/11	2.3	44.93	0	0.00	44.70	2.3	10,691	0.02%
2023/08/10	0.1	45.20	6	45.05	44.95	-6	10,763	-0.06%
2023/08/09	7	45.96	11	45.63	46.00	-4	10,677	-0.04%
2023/08/08	2.2	46.10	3	45.87	45.90	-0.8	10,711	-0.01%
2023/08/07	1	46.20	9	45.83	46.45	-8	10,484	-0.08%
2023/08/04	3.3	44.31	0	0.00	44.40	3.3	10,243	0.03%
2023/08/02	0.6	45.05	0	0.00	44.70	0.6	10,258	0.01%
2023/08/01	0	0.00	12	45.15	45.00	-12	10,265	-0.12%
2023/07/31	14	45.63	0	0.00	45.50	14	10,246	0.14%
2023/07/28	2.8	45.13	0	0.00	45.05	2.8	10,127	0.03%
2023/07/25	1	45.95	22	45.92	45.95	-21	10,081	-0.21%
2023/07/21	44.3	44.99	1	45.00	45.00	43.3	10,087	0.43%
2023/07/20	2	45.85	0	0.00	45.45	2	10,106	0.02%
2023/07/19	122.7	47.26	8.5	47.72	45.70	114.2	10,253	1.11%	大買/鉅額交易
2023/07/18	16	48.49	62	48.20	48.10	-46	10,109	-0.46%
2023/07/17	75.7	48.04	57	48.77	48.50	18.7	9,815	0.19%
2023/07/14	0	0.00	3	46.05	45.70	-3	9,152	-0.03%
2023/07/13	0	0.00	1	46.15	45.70	-1	9,333	-0.01%
2023/07/12	1	45.60	0	0.00	45.75	1	9,272	0.01%
2023/07/11	3	45.65	1	45.60	45.60	2	9,261	0.02%
2023/07/10	3	44.85	0	0.00	44.85	3	9,478	0.03%
2023/07/07	0	0.00	8	45.50	45.60	-8	9,657	-0.08%
2023/07/06	2	45.70	2	46.10	45.50	0	9,681	0.00%
2023/07/05	13	45.85	18	45.61	46.10	-5	9,675	-0.05%
2023/07/04	5	44.60	0	0.00	44.95	5	9,335	0.05%
2023/06/30	4.1	44.60	5	44.40	44.40	-0.9	9,374	-0.01%
2023/06/29	5	45.35	2.1	45.15	44.80	2.9	9,460	0.03%
2023/06/28	0	44.30	10	44.63	44.85	-10	9,328	-0.11%
2023/06/27	2	43.65	4	44.24	44.10	-2	9,185	-0.02%
2023/06/26	3	43.75	0	0.00	43.75	3	9,152	0.03%
2023/06/21	10	43.25	1	43.55	43.25	9	9,308	0.10%
2023/06/19	0	0.00	60	43.32	43.25	-60	9,480	-0.63%
2023/06/16	2	43.25	7	43.29	43.45	-5	9,512	-0.05%
2023/06/15	0	43.50	55	43.65	43.40	-55	9,480	-0.58%
2023/06/14	5	43.75	0	0.00	43.65	5	9,525	0.05%
2023/06/13	1	43.50	3	43.65	43.80	-2	9,712	-0.02%
2023/06/12	52	44.25	0	0.00	43.80	52	9,732	0.53%
2023/06/09	10	44.20	26	44.20	44.20	-16	9,784	-0.16%
2023/06/08	0	0.00	1	43.80	44.05	-1	9,938	-0.01%
2023/06/07	0	0.00	10	44.05	44.10	-10	10,081	-0.10%
2023/06/06	0	0.00	2	44.70	44.50	-2	10,034	-0.02%
2023/06/05	5	44.20	5	44.20	44.10	0	10,009	0.00%
2023/06/02	0	0.00	2	44.63	44.35	-2	10,128	-0.02%
2023/06/01	3	43.75	3	44.45	44.45	0	10,087	0.00%
2023/05/31	3	43.93	0	0.00	44.10	3	10,077	0.03%
2023/05/30	10	44.15	3	43.77	44.10	7	10,040	0.07%
2023/05/29	0	0.00	2	44.43	44.30	-2	9,999	-0.02%
2023/05/26	1	43.80	24	43.83	44.25	-23	9,907	-0.23%
2023/05/25	1	43.25	2	43.35	43.35	-1	9,676	-0.01%
2023/05/24	5	42.44	0	0.00	42.60	5	9,602	0.05%
2023/05/23	9	42.32	2	42.15	42.20	7	9,612	0.07%
2023/05/22	1	43.00	0	0.00	42.75	1	9,467	0.01%
2023/05/19	2	43.30	6	43.26	43.50	-4	9,372	-0.04%
2023/05/18	3	42.03	0	0.00	42.10	3	9,245	0.03%
2023/05/17	20	41.75	0	0.00	41.70	20	9,228	0.22%
2023/05/16	41	41.86	0	0.00	41.80	41	9,105	0.45%
2023/05/12	1	42.85	0	0.00	42.05	1	9,001	0.01%
2023/05/11	1	42.85	0	0.00	42.40	1	8,992	0.01%
2023/05/10	0	0.00	3	43.30	43.20	-3	8,994	-0.03%
2023/05/05	10	43.10	0	0.00	43.15	10	9,264	0.11%
2023/05/04	10	43.15	1	43.30	43.35	9	9,454	0.10%
2023/04/27	4	43.15	2	43.15	43.10	2	9,991	0.02%
2023/04/25	8	41.86	0	0.00	41.55	8	9,987	0.08%
2023/04/24	10	42.21	1	42.30	41.75	9	10,012	0.09%
2023/04/21	7	43.46	0	0.00	43.00	7	9,978	0.07%
2023/04/20	3	43.75	1	43.70	43.70	2	10,046	0.02%
2023/04/19	6	44.26	15	44.15	43.80	-9	10,141	-0.09%
2023/04/18	3	44.60	0	0.00	44.60	3	10,097	0.03%
2023/04/17	2	44.53	1	44.35	44.55	1	10,034	0.01%
2023/04/14	2	44.10	3	44.25	44.10	-1	9,992	-0.01%
2023/04/13	31	43.98	1	44.00	44.00	30	9,974	0.30%
2023/04/12	7	46.32	2	46.35	46.35	5	9,686	0.05%
2023/04/11	1	46.85	3	46.90	46.85	-2	9,416	-0.02%
2023/04/10	1	46.65	2	46.90	46.90	-1	9,359	-0.01%
2023/04/06	0	0.00	1	46.15	46.20	-1	9,176	-0.01%
2023/03/31	0	0.00	6	46.50	46.35	-6	9,230	-0.07%
2023/03/30	0	0.00	2	46.40	46.30	-2	9,245	-0.02%
2023/03/27	0	0.00	1	45.80	45.95	-1	9,255	-0.01%
2023/03/21	0	0.00	2	44.75	44.90	-2	9,177	-0.02%
2023/03/17	3	43.33	0	0.00	43.30	3	9,522	0.03%
2023/03/16	8	43.54	0	0.00	43.10	8	9,527	0.08%
2023/03/14	1	44.51	0	0.00	44.50	1	9,815	0.01%
2023/03/13	7	44.62	2	45.70	45.15	5	9,884	0.05%
2023/03/10	2	45.68	0	0.00	45.25	2	10,005	0.02%
2023/03/09	3	46.57	0	0.00	46.50	3	10,078	0.03%
2023/03/08	1	46.80	0	0.00	47.00	1	10,252	0.01%
2023/03/07	5	46.85	6	47.20	46.90	-1	10,272	-0.01%
2023/03/03	6	46.85	1	46.85	46.75	5	10,145	0.05%
2023/02/23	10	46.00	10	45.85	45.90	0	10,187	0.00%
2023/02/22	1	45.90	0	0.00	45.95	1	10,395	0.01%
2023/02/21	0	0.00	5	46.20	46.20	-5	10,715	-0.05%
2023/02/17	0	0.00	10	46.50	46.60	-10	11,200	-0.09%
2023/02/16	5	46.05	0	0.00	46.40	5	11,429	0.04%
2023/02/15	2	45.70	0	0.00	45.80	2	12,011	0.02%
2023/02/03	1	47.00	12	46.95	46.75	-11	13,014	-0.08%
2023/02/02	3	46.53	8	46.88	46.75	-5	13,041	-0.04%
2023/02/01	0.1	46.15	7	46.19	46.55	-6.9	12,888	-0.05%
2023/01/31	0	0.00	1	45.60	45.55	-1	12,883	-0.01%
2023/01/30	1	45.20	0	0.00	45.10	1	12,927	0.01%
2023/01/16	3	43.75	0	0.00	44.00	3	12,837	0.02%
2023/01/13	3	44.15	0	0.00	43.50	3	12,890	0.02%
2023/01/12	0	0.00	2	44.20	44.10	-2	12,946	-0.02%
2023/01/11	2	44.20	5	44.05	44.00	-3	12,957	-0.02%
2023/01/10	0	0.00	1	44.45	44.70	-1	12,793	-0.01%
2023/01/09	0	0.00	1	44.85	45.10	-1	12,780	-0.01%
2023/01/05	2	44.80	0	0.00	44.70	2	12,835	0.02%
2023/01/03	1	44.80	0	0.00	45.55	1	13,039	0.01%
2022/12/30	5	44.75	1	45.40	44.50	4	13,197	0.03%
2022/12/28	1	44.90	0	0.00	44.80	1	13,534	0.01%
2022/12/27	7	46.46	0	0.00	46.40	7	13,495	0.05%
2022/12/26	5	46.00	0	0.00	46.10	5	13,538	0.04%
2022/12/23	5	45.32	0	0.00	45.95	5	13,646	0.04%
2022/12/21	5	46.69	0	0.00	46.65	5	13,819	0.04%
2022/12/20	0	0.00	1	46.90	46.60	-1	13,914	-0.01%
2022/12/19	5	48.55	0	0.00	47.95	5	13,947	0.04%
2022/12/16	3	48.80	0	0.00	48.90	3	14,020	0.02%
2022/12/14	5	47.77	0	0.00	47.80	5	14,194	0.04%
2022/12/13	2	47.70	1	48.55	47.75	1	14,220	0.01%
2022/12/12	1	47.70	1	47.75	48.05	0	14,278	0.00%
2022/12/09	2	49.08	0	0.00	48.80	2	14,409	0.01%
2022/12/08	5	49.00	0	0.00	49.40	5	14,403	0.03%
2022/12/07	42	49.66	0	0.00	49.10	42	14,834	0.28%
2022/12/06	3	51.13	1	50.60	51.10	2	14,662	0.01%
2022/12/05	1	51.30	31	51.50	51.30	-30	14,559	-0.21%
2022/12/02	1	51.00	11	50.97	51.10	-10	14,565	-0.07%
2022/12/01	4	50.30	24	50.32	50.10	-20	14,398	-0.14%
2022/11/30	20	49.90	1	49.45	49.55	19	14,656	0.13%
2022/11/29	0	0.00	1	48.65	48.45	-1	14,729	-0.01%
2022/11/28	1	48.65	0	0.00	48.50	1	14,753	0.01%
2022/11/23	0	0.00	1	48.05	48.05	-1	15,817	-0.01%
2022/11/18	3	48.63	0	0.00	48.40	3	16,831	0.02%
2022/11/17	2	48.73	192	48.93	49.00	-190	16,712	-1.14%	大賣/鉅額交易
2022/11/16	2	46.90	0	0.00	48.15	2	16,425	0.01%
2022/11/15	6	47.91	17	47.75	48.00	-11	16,220	-0.07%
2022/11/14	21	47.23	23	47.55	47.40	-2	16,185	-0.01%
2022/11/11	122	47.95	14	48.09	47.95	108	16,145	0.67%	大買/鉅額交易
2022/11/10	0	0.00	2	46.23	46.20	-2	16,227	-0.01%
2022/11/09	20	45.85	21	46.15	46.05	-1	16,358	-0.01%
2022/11/08	22	45.13	8	45.64	45.10	14	16,292	0.09%
2022/11/07	8	44.81	3	45.05	44.80	5	16,260	0.03%
2022/11/02	5	44.95	0	0.00	44.95	5	16,566	0.03%
2022/11/01	3	43.82	2	43.78	44.40	1	17,113	0.01%
2022/10/31	5	43.60	2	43.30	43.70	3	17,771	0.02%
2022/10/27	2	42.68	1	42.85	42.85	1	18,148	0.01%
2022/10/26	2	41.98	0	0.00	41.35	2	18,045	0.01%
2022/10/25	1	43.30	0	0.00	43.15	1	17,911	0.01%
2022/10/24	20	44.65	4	44.13	43.80	16	17,985	0.09%
2022/10/20	2	42.88	0	0.00	43.50	2	17,999	0.01%
2022/10/19	0	0.00	1	44.90	44.15	-1	17,937	-0.01%
2022/10/18	1	45.45	0	0.00	45.35	1	17,953	0.01%
2022/10/17	2	42.68	2	43.83	44.80	0	18,047	0.00%
2022/10/14	0	0.00	2	45.20	44.80	-2	18,179	-0.01%
2022/10/13	2	43.93	0	0.00	43.20	2	18,510	0.01%
2022/10/12	0	0.00	2	44.83	45.00	-2	18,730	-0.01%
2022/10/11	1	43.90	0	0.00	43.30	1	18,873	0.01%
2022/10/07	0	0.00	4	46.35	46.35	-4	19,401	-0.02%
2022/10/05	3	46.30	0	0.00	46.55	3	19,665	0.02%
2022/10/03	0	0.00	1	44.65	44.25	-1	19,639	-0.01%
2022/09/30	3	44.70	1	44.15	45.20	2	19,846	0.01%
2022/09/29	0	0.00	1	45.05	44.40	-1	20,194	0.00%
2022/09/28	1	44.60	0	0.00	43.80	1	20,476	0.00%
2022/09/26	1	45.50	1	45.75	45.25	0	20,339	0.00%
2022/09/22	0	0.00	1	46.55	47.60	-1	20,396	0.00%
2022/09/21	1.5	46.93	4	47.21	46.90	-2.5	20,453	-0.01%
2022/09/20	1	48.80	0	0.00	48.50	1	20,344	0.00%
2022/09/19	3.5	48.60	1	48.55	48.45	2.5	20,397	0.01%
2022/09/15	4	48.91	21	48.61	48.60	-17	20,553	-0.08%
2022/09/14	12	49.00	12	48.98	49.15	0	20,633	0.00%
2022/09/13	10	50.90	11	50.63	50.50	-1	20,251	0.00%
2022/09/12	3	52.17	11	51.63	51.60	-8	20,199	-0.04%
2022/09/08	0	0.00	1	51.40	51.40	-1	20,424	0.00%
2022/09/07	13	50.22	1	50.00	50.20	12	20,598	0.06%
2022/09/06	53	51.27	29	52.73	50.30	24	20,848	0.12%
2022/09/05	6	51.70	2	51.60	51.70	4	20,563	0.02%
2022/09/02	7	50.50	7	50.97	50.50	0	20,388	0.00%
2022/09/01	28	50.98	0	0.00	50.70	28	20,511	0.14%
2022/08/31	1	53.10	1	53.40	52.70	0	20,509	0.00%
2022/08/30	12	52.98	26	53.05	53.40	-14	20,767	-0.07%
2022/08/29	27	50.40	10	50.80	51.70	17	20,825	0.08%
2022/08/26	10	52.00	1	52.70	52.40	9	20,422	0.04%
2022/08/25	0	0.00	0.4	51.20	50.90	-0.4	20,349	0.00%
2022/08/24	3	50.77	2	50.65	50.60	1	20,530	0.00%
2022/08/22	0.4	50.10	0	0.00	50.00	0.4	20,561	0.00%
2022/08/19	0	0.00	1	50.00	50.30	-1	20,739	0.00%
2022/08/18	1	48.70	4	48.40	49.55	-3	20,715	-0.01%
2022/08/17	7	49.76	4	49.06	48.80	3	20,751	0.01%
2022/08/16	2	51.60	0	52.00	52.00	2	20,481	0.01%
2022/08/15	3	51.43	14	50.94	51.00	-11	20,407	-0.05%
2022/08/12	11	51.92	3	51.40	51.10	8	20,771	0.04%
2022/08/11	2	51.25	11	50.93	50.90	-9	21,178	-0.04%
2022/08/10	11	51.17	20.1	51.08	51.20	-9.1	21,436	-0.04%
2022/08/09	1	50.60	0	0.00	50.70	1	21,796	0.00%
2022/08/08	4	50.35	4	50.43	50.70	0	22,056	0.00%
2022/08/05	23	49.53	19	49.55	49.15	4	22,060	0.02%
2022/08/04	12	48.66	16	48.65	48.55	-4	21,423	-0.02%
2022/08/03	25	47.90	10	48.10	48.45	15	21,273	0.07%
2022/08/02	5	47.55	7	47.76	47.55	-2	21,266	-0.01%
2022/08/01	1	48.85	4	48.78	48.50	-3	21,359	-0.01%
2022/07/29	4	48.50	2	48.55	48.70	2	21,701	0.01%
2022/07/28	7	48.07	4	47.90	47.65	3	21,938	0.01%
2022/07/27	0.1	47.75	0	0.00	48.10	0.1	21,884	0.00%
2022/07/26	1	48.85	0	0.00	47.95	1	21,804	0.00%
2022/07/25	4	48.79	44	48.61	48.90	-40	21,976	-0.18%
2022/07/22	3	49.32	23	48.83	49.10	-20	22,002	-0.09%
2022/07/21	1	49.10	1	49.25	49.35	0	22,092	0.00%
2022/07/20	20	49.97	44	49.89	49.70	-24	22,151	-0.11%
2022/07/19	4	49.51	8	49.48	49.65	-4	21,948	-0.02%
2022/07/18	1	49.05	1	49.30	48.80	0	21,669	0.00%
2022/07/15	2	47.60	22.1	47.75	48.50	-20.1	21,507	-0.09%
2022/07/14	16	45.53	26.6	47.34	47.00	-10.6	21,021	-0.05%
2022/07/11	0	0.00	1	44.40	43.90	-1	21,110	0.00%
2022/07/08	1	43.95	1	44.35	44.20	0	21,589	0.00%
2022/07/07	1	43.60	0	0.00	43.80	1	21,699	0.00%
2022/07/04	0.1	41.00	0	0.00	41.10	0.1	21,513	0.00%
2022/07/01	4.2	41.84	7	41.50	41.00	-2.8	21,857	-0.01%
2022/06/30	0.2	43.48	2	43.25	43.40	-1.8	21,931	-0.01%
2022/06/29	0	0.00	2	43.85	44.55	-2	22,013	-0.01%
2022/06/27	2	46.58	3	46.47	46.50	-1	22,719	0.00%
2022/06/24	9	46.33	6	47.07	46.20	3	23,509	0.01%
2022/06/23	3.1	45.29	1	45.10	45.25	2.1	23,990	0.01%
2022/06/22	18	45.23	4	44.23	44.60	14	24,797	0.06%
2022/06/21	2	45.83	0	0.00	46.20	2	25,328	0.01%
2022/06/20	5	45.40	0	0.00	44.45	5	25,835	0.02%
2022/06/17	17.1	46.10	7	46.29	45.90	10.1	26,249	0.04%
2022/06/16	3	48.78	3	48.67	47.60	0	26,095	0.00%
2022/06/15	1	48.65	2	49.00	48.25	-1	26,077	0.00%
2022/06/14	24	47.55	1	47.60	48.15	23	25,788	0.09%
2022/06/13	4	47.28	2	47.25	47.35	2	25,599	0.01%
2022/06/10	1	48.10	2	47.75	47.90	-1	25,651	0.00%
2022/06/08	0	0.00	28	48.95	49.10	-28	25,438	-0.11%
2022/06/07	5	49.41	3	49.73	49.65	2	24,948	0.01%
2022/06/06	0	0.00	8	48.38	48.15	-8	24,371	-0.03%
2022/06/02	5	48.70	3	49.00	48.55	2	24,363	0.01%
2022/06/01	1	48.20	3	48.15	48.40	-2	24,200	-0.01%
2022/05/31	1	47.95	3	47.72	47.40	-2	23,990	-0.01%
2022/05/30	1	47.60	7	47.61	47.50	-6	24,182	-0.02%
2022/05/27	2	47.95	4	48.11	47.30	-2	24,116	-0.01%
2022/05/26	8	48.12	5	48.25	48.00	3	24,115	0.01%
2022/05/25	2	48.75	7	48.78	48.60	-5	24,260	-0.02%
2022/05/24	7	48.53	10	48.75	47.95	-3	24,349	-0.01%
2022/05/23	32	48.49	3	48.25	48.05	29	24,164	0.12%
2022/05/20	2	48.98	6	49.29	48.80	-4	24,409	-0.02%
2022/05/19	25	47.97	6	48.10	49.00	19	24,298	0.08%
2022/05/18	1	48.10	2	48.10	48.05	-1	24,273	0.00%
2022/05/17	82	46.76	2.2	46.77	47.35	79.8	25,201	0.32%
2022/05/16	0	0.00	2	45.18	45.40	-2	25,278	-0.01%
2022/05/13	12	44.09	38.1	44.15	45.10	-26.1	25,197	-0.10%
2022/05/12	0.1	41.60	1	41.70	41.00	-0.9	24,680	0.00%
2022/05/11	27.2	41.26	4	41.98	42.35	23.2	24,631	0.09%
2022/05/10	0	0.00	1	41.75	42.30	-1	24,503	0.00%
2022/05/09	6.1	42.33	4	42.38	41.70	2.1	24,486	0.01%
2022/05/06	2	43.00	57	43.24	43.10	-55	24,368	-0.23%
2022/05/05	12	45.95	9	45.61	45.50	3	23,989	0.01%
2022/05/04	3	46.00	2	46.40	46.25	1	23,651	0.00%
2022/05/03	9	46.00	3	46.05	46.30	6	23,697	0.03%
2022/04/29	2	45.95	2	46.45	45.85	0	23,688	0.00%
2022/04/28	0	0.00	2	45.73	45.10	-2	23,486	-0.01%
2022/04/27	6	45.56	3	45.50	45.90	3	23,427	0.01%
2022/04/26	10	46.30	106	46.62	46.65	-96	23,361	-0.41%	大賣/
2022/04/25	2	44.78	32	44.76	44.55	-30	23,161	-0.13%
2022/04/22	2	47.40	1	47.30	47.55	1	23,125	0.00%
2022/04/21	4	47.75	1	47.80	48.00	3	23,063	0.01%
2022/04/20	5	47.69	2	47.60	47.35	3	22,897	0.01%
2022/04/19	0	0.00	2	47.60	47.55	-2	22,739	-0.01%
2022/04/15	49	47.31	3	47.20	47.05	46	22,259	0.21%
2022/04/14	69	47.58	12.1	47.40	48.00	56.9	22,132	0.26%
2022/04/13	58	44.95	14	45.39	46.15	44	21,664	0.20%
2022/04/12	6	43.83	6	44.56	44.15	0	21,756	0.00%
2022/04/11	7.1	44.59	3	44.35	44.35	4.1	21,667	0.02%
2022/04/08	2	46.75	36	47.19	46.65	-34	21,313	-0.16%
2022/04/07	43	46.29	2	46.28	45.90	41	21,147	0.19%
2022/04/06	6	49.13	14	48.63	49.15	-8	20,803	-0.04%
2022/04/01	3	48.45	1	48.30	48.45	2	20,605	0.01%
2022/03/31	5	48.69	94	48.84	48.30	-89	20,442	-0.44%
2022/03/30	26	49.47	8	49.72	49.50	18	20,275	0.09%
2022/03/29	6	50.43	36	50.56	49.95	-30	19,787	-0.15%
2022/03/28	14	52.73	7	52.27	52.80	7	19,013	0.04%
2022/03/25	41	51.53	76	51.78	53.00	-35	18,276	-0.19%
2022/03/24	12	50.24	31	50.54	51.00	-19	17,250	-0.11%
2022/03/23	12	49.17	24	49.29	49.40	-12	16,494	-0.07%
2022/03/22	0	0.00	9	48.22	48.35	-9	16,024	-0.06%
2022/03/21	5	46.66	0	0.00	46.40	5	15,591	0.03%
2022/03/18	2	46.75	9.1	45.91	46.60	-7.1	15,570	-0.05%
2022/03/17	0	0.00	8	44.72	44.80	-8	15,254	-0.05%
2022/03/16	2	43.90	0	0.00	43.50	2	15,193	0.01%
2022/03/15	10	43.93	0	0.00	43.35	10	15,253	0.07%
2022/03/14	0	0.00	13	45.05	45.00	-13	15,205	-0.09%
2022/03/11	4	43.60	0	0.00	43.50	4	15,309	0.03%
2022/03/10	2	44.60	2	44.40	44.10	0	15,528	0.00%
2022/03/09	3.1	43.98	1	43.40	43.40	2.1	15,466	0.01%
2022/03/08	6	44.42	8	43.98	43.35	-2	15,382	-0.01%
2022/03/07	11.1	44.56	8	45.52	44.60	3.1	15,351	0.02%
2022/03/04	3	46.35	0	0.00	46.50	3	15,270	0.02%
2022/03/03	4	46.54	5	46.78	46.70	-1	15,290	-0.01%
2022/03/02	2	47.70	2	48.00	47.80	0	15,107	0.00%
2022/03/01	7	48.51	1	48.50	48.35	6	15,086	0.04%
2022/02/25	6	47.91	15.1	47.49	47.85	-9.1	14,877	-0.06%
2022/02/24	13.1	46.57	10	47.34	46.00	3.1	14,762	0.02%
2022/02/23	3	47.82	1	47.90	47.90	2	14,602	0.01%
2022/02/22	5	47.82	8	47.92	48.40	-3	15,422	-0.02%
2022/02/21	7	48.52	8	48.21	47.95	-1	15,664	-0.01%
2022/02/18	16	48.20	45.2	48.52	48.65	-29.2	15,319	-0.19%
2022/02/17	13	47.71	35	47.99	47.90	-22	14,747	-0.15%
2022/02/16	10	46.50	43.1	46.09	46.70	-33.1	13,427	-0.25%
2022/02/15	9	45.65	40	45.54	45.45	-31	12,791	-0.24%
2022/02/14	3	43.45	0	0.00	44.00	3	12,458	0.02%
2022/02/11	1	44.50	3	44.72	44.50	-2	12,431	-0.02%
2022/02/09	2	44.35	4	44.64	44.60	-2	12,543	-0.02%
2022/02/08	0	0.00	3	44.00	44.00	-3	12,701	-0.02%
2022/01/25	0.2	42.63	0	0.00	42.10	0.2	13,327	0.00%
2022/01/24	1	42.75	1	43.35	43.40	0	13,863	0.00%
2022/01/21	2.1	43.75	0	0.00	43.60	2.1	14,032	0.01%
2022/01/20	0	0.00	12	44.43	44.45	-12	14,260	-0.08%
2022/01/17	0	0.00	31	43.75	43.85	-31	13,939	-0.22%
2022/01/14	1	41.00	0	0.00	42.20	1	13,773	0.01%
2022/01/12	0	0.00	61	42.16	42.50	-61	13,905	-0.44%
2022/01/10	1	41.80	2	42.25	42.20	-1	13,849	-0.01%
2022/01/07	6	41.98	1	41.95	42.10	5	13,890	0.04%
2022/01/06	65	43.19	2	43.13	43.10	63	13,746	0.46%
2022/01/05	13	44.61	4	44.45	42.95	9	13,642	0.07%
2021/12/30	1	43.55	0	0.00	43.75	1	13,168	0.01%
2021/12/29	3	43.70	3	44.05	43.65	0	13,182	0.00%
2021/12/24	3	43.82	61	43.90	43.90	-58	13,070	-0.44%
2021/12/23	2	43.90	6	44.03	44.05	-4	12,935	-0.03%
2021/12/22	5	43.60	0	0.00	43.55	5	12,839	0.04%
2021/12/21	0	0.00	2	43.10	43.15	-2	12,789	-0.02%
2021/12/20	2	42.95	4	42.78	43.00	-2	12,758	-0.02%
2021/12/17	20	42.55	1	42.95	42.65	19	12,765	0.15%
2021/12/16	0	0.00	7	43.14	43.10	-7	12,755	-0.05%
2021/12/15	5	42.17	4	42.33	42.10	1	12,635	0.01%
2021/12/14	0	0.00	5	42.48	42.55	-5	12,576	-0.04%
2021/12/10	5	41.70	0	0.00	41.70	5	12,603	0.04%
2021/12/09	1	42.90	0	0.00	42.45	1	12,557	0.01%
2021/12/08	3	42.52	2	42.55	42.50	1	12,551	0.01%
2021/12/07	2	43.70	3	42.88	42.50	-1	12,431	-0.01%
2021/12/06	2	42.00	4	42.80	42.90	-2	12,114	-0.02%
2021/12/03	2	40.95	22	41.06	41.20	-20	11,940	-0.17%
2021/12/02	50	40.64	1	40.75	40.55	49	11,955	0.41%
2021/12/01	11	41.01	2	41.08	41.20	9	11,916	0.08%
2021/11/30	50	41.88	0	0.00	41.60	50	11,766	0.42%
2021/11/29	3	40.75	0	0.00	41.05	3	11,702	0.03%
2021/11/26	0	0.00	1	41.00	41.00	-1	11,609	-0.01%
2021/11/25	2	42.25	0	0.00	42.00	2	11,541	0.02%
2021/11/24	0	0.00	7	41.85	42.30	-7	11,748	-0.06%
2021/11/23	8	42.49	2	43.00	42.00	6	11,658	0.05%
2021/11/22	2	43.40	0	0.00	43.30	2	11,460	0.02%
2021/11/19	20	44.90	22	45.06	43.00	-2	11,343	-0.02%
2021/11/18	14	43.85	20	43.46	43.80	-6	10,405	-0.06%
2021/11/17	2	41.35	1	41.50	41.50	1	9,757	0.01%
2021/11/15	1	41.70	7	42.14	42.10	-6	9,725	-0.06%
2021/11/11	3	42.00	3	41.77	41.30	0	9,614	0.00%
2021/11/09	0	0.00	25	41.70	41.50	-25	9,789	-0.26%
2021/11/08	2	41.55	15	41.66	41.40	-13	9,746	-0.13%
2021/11/05	18	41.94	23	42.00	41.80	-5	9,736	-0.05%
2021/11/04	10	41.01	7	41.12	40.70	3	9,607	0.03%
2021/11/03	15	40.97	12	40.90	40.95	3	9,615	0.03%
2021/11/02	10	41.69	17	41.32	40.40	-7	9,872	-0.07%
2021/11/01	28	42.03	12	42.47	42.40	16	9,574	0.17%
2021/10/29	2	40.70	5	40.35	40.35	-3	9,222	-0.03%
2021/10/28	2	40.20	1	40.00	40.15	1	9,320	0.01%
2021/10/22	0	0.00	2	38.60	38.75	-2	9,785	-0.02%
2021/10/21	2	38.60	40	39.03	37.60	-38	10,483	-0.36%
2021/10/18	5	37.35	5	36.95	37.05	0	10,778	0.00%
2021/10/15	0	0.00	5	36.60	37.15	-5	11,089	-0.05%
2021/10/14	10	36.25	0	0.00	36.05	10	11,338	0.09%
2021/10/13	5	37.15	0	0.00	36.05	5	11,732	0.04%
2021/10/08	0	0.00	2	37.60	37.60	-2	13,040	-0.02%
2021/10/07	1	37.10	2	37.15	37.05	-1	14,988	-0.01%
2021/10/06	2	36.35	12	36.93	36.35	-10	17,470	-0.06%
2021/10/05	0	0.00	1	35.80	35.90	-1	17,701	-0.01%
2021/10/01	15	35.96	1	35.55	35.55	14	18,639	0.08%
2021/09/30	0	0.00	1	37.05	37.30	-1	18,795	-0.01%
2021/09/29	1	36.15	86	36.20	36.30	-85	19,035	-0.45%
2021/09/28	44	38.08	9	38.38	37.60	35	19,216	0.18%
2021/09/27	21	38.35	1	38.25	38.20	20	19,269	0.10%
2021/09/24	4	38.28	1	38.45	38.45	3	19,406	0.02%
2021/09/23	2	37.68	1	37.80	37.70	1	19,386	0.01%
2021/09/22	1	37.70	1	37.95	37.85	0	19,350	0.00%
2021/09/16	20	37.15	26	37.42	37.55	-6	19,464	-0.03%
2021/09/15	46	37.45	19	37.20	37.20	27	19,804	0.14%
2021/09/13	20	38.28	0	0.00	38.25	20	20,398	0.10%
2021/09/10	1	39.15	5	39.14	39.35	-4	20,461	-0.02%
2021/09/09	10	39.60	3	39.13	38.95	7	20,679	0.03%
2021/09/08	10	38.78	6	39.25	38.25	4	20,966	0.02%
2021/09/07	2	39.18	1	40.10	39.10	1	21,266	0.00%
2021/09/06	3	39.95	0	0.00	39.80	3	21,286	0.01%
2021/09/02	0	0.00	1	40.40	40.05	-1	21,443	0.00%
2021/08/31	0	0.00	5	41.00	40.95	-5	21,313	-0.02%
2021/08/30	17	41.53	15	41.32	40.70	2	21,312	0.01%
2021/08/27	0	0.00	3	40.57	40.20	-3	21,016	-0.01%
2021/08/25	37	40.22	30	40.58	40.60	7	21,121	0.03%
2021/08/24	7	40.61	7	40.99	40.40	0	21,209	0.00%
2021/08/23	2	40.30	37	40.49	40.35	-35	21,053	-0.17%
2021/08/20	0	0.00	1	38.45	38.65	-1	21,040	0.00%
2021/08/18	3	38.58	2	39.45	39.60	1	21,120	0.00%
2021/08/17	3	39.08	4	38.96	38.55	-1	21,189	0.00%
2021/08/16	1	39.05	0	0.00	38.95	1	21,197	0.00%
2021/08/13	14	39.03	15	40.02	38.65	-1	21,055	0.00%
2021/08/11	1	41.65	172	41.20	40.75	-171	20,838	-0.82%	大賣/鉅額交易
2021/08/10	1	41.20	1	41.20	41.20	0	20,749	0.00%
2021/08/09	30	42.92	10	42.94	42.60	20	20,644	0.10%
2021/08/06	5	43.05	6	43.65	43.65	-1	20,597	0.00%
2021/08/05	5	42.35	6	42.56	42.20	-1	20,379	0.00%
2021/08/04	35	41.61	48	41.97	42.20	-13	20,574	-0.06%
2021/08/03	31	42.07	25	42.17	42.20	6	20,494	0.03%
2021/08/02	27	42.66	26	43.01	42.70	1	20,214	0.00%
2021/07/30	19	42.87	297.3	43.51	42.80	-278.3	20,256	-1.37%	大賣/鉅額交易
2021/07/29	18	44.37	35	44.23	44.50	-17	20,281	-0.08%
2021/07/28	199	43.94	6.1	43.77	44.75	192.9	20,369	0.95%	大買/鉅額交易
2021/07/27	30	46.19	16	46.07	46.10	14	20,172	0.07%
2021/07/26	1	44.40	1	44.70	44.70	0	19,599	0.00%
2021/07/23	3	44.60	15	44.35	44.30	-12	19,708	-0.06%
2021/07/22	72.1	44.67	17	44.46	44.60	55.1	19,745	0.28%
2021/07/21	167	44.36	116	43.93	43.70	51	19,601	0.26%	大買/大賣/
2021/07/20	7	44.96	24	44.98	44.50	-17	19,341	-0.09%
2021/07/19	32	46.27	26	46.34	45.80	6	19,070	0.03%
2021/07/16	106	46.21	36	46.38	46.55	70	18,811	0.37%	大買/
2021/07/15	169	46.74	85.6	46.83	46.30	83.4	18,528	0.45%	大買/
2021/07/14	296.3	46.88	79	46.80	45.75	217.3	17,675	1.23%	大買/鉅額交易
2021/07/13	54	45.75	306	45.83	45.95	-252	15,747	-1.60%	大賣/鉅額交易
2021/07/12	160	43.29	53	43.39	43.10	107	13,343	0.80%	大買/鉅額交易
2021/07/09	161	42.78	106	42.81	42.80	55	13,083	0.42%	大買/大賣/
2021/07/08	184	42.71	71	42.82	43.00	113	12,931	0.87%	大買/鉅額交易
2021/07/07	3	42.38	105	42.45	42.30	-102	12,486	-0.82%	大賣/鉅額交易
2021/07/06	5	42.70	16	42.32	42.65	-11	12,380	-0.09%
2021/07/05	102	43.35	24	43.40	43.30	78	12,494	0.62%	大買/
2021/07/02	0	0.00	2	42.70	42.70	-2	12,707	-0.02%
2021/07/01	0	42.55	2	42.58	42.10	-2	12,888	-0.02%
2021/06/30	0	0.00	1	42.10	42.00	-1	12,782	-0.01%
2021/06/29	0	0.00	6	41.85	41.80	-6	12,819	-0.05%
2021/06/28	4	42.03	0	0.00	42.15	4	12,915	0.03%
2021/06/25	4	42.08	8	42.21	42.00	-4	12,959	-0.03%
2021/06/24	14.2	42.52	8	42.30	42.25	6.2	12,962	0.05%
2021/06/23	29	42.53	37	43.24	43.40	-8	12,804	-0.06%
2021/06/22	1	40.20	8	40.15	40.20	-7	12,204	-0.06%
2021/06/21	7	39.82	0	0.00	39.40	7	12,196	0.06%
2021/06/18	20	41.15	16.1	41.04	40.55	3.9	12,106	0.03%
2021/06/17	27	41.15	14	41.08	41.00	13	11,999	0.11%
2021/06/16	20.1	40.89	9	41.14	41.05	11.1	11,813	0.09%
2021/06/15	1	39.20	0	0.00	39.20	1	11,597	0.01%
2021/06/11	4	39.35	2	39.15	38.80	2	11,685	0.02%
2021/06/09	0	0.00	4	38.48	38.30	-4	11,816	-0.03%
2021/06/08	1	38.45	0	0.00	38.40	1	12,095	0.01%
2021/06/07	0.2	38.40	0	0.00	38.10	0.2	12,237	0.00%
2021/06/02	1	38.75	0	0.00	38.75	1	12,440	0.01%
2021/06/01	2	39.38	0	0.00	39.45	2	12,471	0.02%
2021/05/28	1	37.95	1	37.95	38.30	0	12,391	0.00%
2021/05/27	10	37.40	11	37.64	37.50	-1	12,357	-0.01%
2021/05/26	0	0.00	9	37.19	37.20	-9	12,288	-0.07%
2021/05/25	0	0.00	2	37.10	36.70	-2	12,263	-0.02%
2021/05/24	1	35.40	0	0.00	35.40	1	12,192	0.01%
2021/05/20	0	0.00	3	35.10	35.45	-3	12,346	-0.02%
2021/05/19	0	0.00	1	35.25	35.20	-1	12,407	-0.01%
2021/05/18	0	0.00	5	35.01	35.60	-5	12,440	-0.04%
2021/05/17	1.2	33.20	8	32.70	33.25	-6.8	12,492	-0.05%
2021/05/14	1	34.50	0	0.00	34.70	1	12,504	0.01%
2021/05/13	5	33.10	7	34.24	34.70	-2	12,415	-0.02%
2021/05/12	10	35.52	15	33.87	33.60	-5	12,209	-0.04%
2021/05/11	5	37.41	0	0.00	36.40	5	11,932	0.04%
2021/05/10	1	39.05	10	39.10	38.85	-9	11,839	-0.08%
2021/05/07	0	0.00	5	39.19	39.65	-5	11,902	-0.04%
2021/05/06	10	37.93	2	37.63	37.60	8	11,827	0.07%
2021/05/05	7	38.99	4	39.39	38.70	3	11,586	0.03%
2021/05/04	1	40.10	2	41.20	40.00	-1	11,588	-0.01%
2021/05/03	16	42.21	151	42.37	41.80	-135	11,775	-1.15%	大賣/鉅額交易
2021/04/29	5	43.68	5	43.55	43.35	0	11,697	0.00%
2021/04/28	166	43.76	24	43.68	43.75	142	11,604	1.22%	大買/鉅額交易
2021/04/27	0	0.00	3	42.73	42.50	-3	11,475	-0.03%
2021/04/26	2	42.45	161	42.40	42.45	-159	11,519	-1.38%	大賣/鉅額交易
2021/04/23	9	42.21	82	42.29	42.40	-73	11,637	-0.63%
2021/04/22	23	42.61	4	42.65	42.00	19	12,120	0.16%
2021/04/21	6	42.77	4	42.91	42.75	2	12,731	0.02%
2021/04/20	7	43.12	7	43.04	43.20	0	12,849	0.00%
2021/04/19	16	42.68	1	42.80	42.75	15	12,869	0.12%
2021/04/16	4	42.45	0	0.00	42.50	4	12,819	0.03%
2021/04/15	2	42.45	1	42.50	42.50	1	12,960	0.01%
2021/04/14	161	41.95	2	41.90	42.10	159	13,048	1.22%	大買/鉅額交易
2021/04/13	10	43.08	10	42.75	42.75	0	13,219	0.00%
2021/04/12	0	0.00	9	43.44	43.30	-9	13,260	-0.07%
2021/04/09	16	44.07	20	44.19	43.80	-4	13,368	-0.03%
2021/04/08	14	44.86	34	45.11	45.25	-20	13,092	-0.15%
2021/04/07	5	44.20	20	43.71	44.50	-15	12,668	-0.12%
2021/04/01	4	42.73	0	0.00	42.70	4	12,548	0.03%
2021/03/31	12	42.73	10	43.20	42.90	2	12,519	0.02%
2021/03/30	14	43.08	51	43.20	43.15	-37	12,456	-0.30%
2021/03/29	7	43.61	0	0.00	43.50	7	12,466	0.06%
2021/03/26	4	43.56	17	43.58	43.55	-13	12,456	-0.10%
2021/03/25	6	43.13	0	0.00	42.90	6	12,374	0.05%
2021/03/24	5	42.86	0	0.00	42.80	5	12,387	0.04%
2021/03/23	1	42.95	0	0.00	42.85	1	12,546	0.01%
2021/03/22	1	42.90	1	43.05	42.95	0	12,656	0.00%
2021/03/19	2	42.60	2	42.65	43.00	0	12,852	0.00%
2021/03/18	5	42.55	0	0.00	43.15	5	12,934	0.04%
2021/03/17	85	42.99	0	0.00	42.25	85	13,209	0.64%
2021/03/16	64	42.80	3	42.65	42.60	61	13,565	0.45%
2021/03/15	17	42.99	0	0.00	42.75	17	13,882	0.12%
2021/03/12	3	42.87	5	42.88	42.75	-2	14,095	-0.01%
2021/03/11	4	42.33	5	42.39	42.30	-1	14,223	-0.01%
2021/03/10	7	42.19	0	0.00	42.15	7	14,546	0.05%
2021/03/09	0	0.00	5	42.00	42.25	-5	14,756	-0.03%
2021/03/08	1	42.50	0	0.00	42.40	1	14,970	0.01%
2021/03/05	0	0.00	3	43.35	42.90	-3	15,179	-0.02%
2021/03/03	0	0.00	1	44.00	43.90	-1	16,233	-0.01%
2021/03/02	7	43.60	12	44.22	43.60	-5	16,666	-0.03%
2021/02/26	3	43.85	0	0.00	44.10	3	16,977	0.02%
2021/02/25	1	44.45	0	0.00	44.30	1	17,426	0.01%
2021/02/24	1	44.20	0	0.00	44.05	1	17,573	0.01%
2021/02/23	2	45.00	9	44.82	44.75	-7	17,586	-0.04%
2021/02/22	4	44.98	0	0.00	45.00	4	17,692	0.02%
2021/02/19	0	0.00	1	44.10	44.35	-1	17,644	-0.01%
2021/02/18	0	0.00	6	43.80	43.95	-6	17,771	-0.03%
2021/02/17	5	44.12	9	43.92	43.85	-4	17,898	-0.02%
2021/02/05	5	43.46	3	43.45	43.40	2	17,998	0.01%
2021/02/04	1	42.15	2	42.30	42.15	-1	18,487	-0.01%
2021/02/01	2	41.90	4	41.73	41.90	-2	19,014	-0.01%
2021/01/29	12	42.74	0	0.00	42.45	12	19,199	0.06%
2021/01/28	3	43.20	10	42.95	43.15	-7	19,193	-0.04%
2021/01/27	0	0.00	7	43.76	43.80	-7	19,271	-0.04%
2021/01/26	65	44.68	73	43.96	43.75	-8	19,254	-0.04%
2021/01/25	20	45.08	7	45.07	44.95	13	19,103	0.07%
2021/01/22	8	43.61	6	43.43	44.15	2	18,774	0.01%
2021/01/21	4	42.81	2	43.00	42.70	2	18,754	0.01%
2021/01/19	0	0.00	2	43.85	43.75	-2	18,607	-0.01%
2021/01/18	2	43.80	0	0.00	44.15	2	18,593	0.01%
2021/01/15	101	45.64	221	45.03	44.80	-120	18,601	-0.65%	大買/大賣/鉅額交易
2021/01/14	57	46.59	36	46.53	46.70	21	18,293	0.11%
2021/01/13	0	0.00	7.9	44.96	44.90	-7.9	17,949	-0.04%
2021/01/12	1	44.50	0	0.00	43.85	1	18,092	0.01%
2021/01/11	1	44.90	1	44.80	44.90	0	18,612	0.00%
2021/01/08	20	44.63	28	44.80	44.75	-8	18,733	-0.04%
2021/01/07	5	44.44	1	44.50	44.40	4	18,611	0.02%
2021/01/06	3	45.23	0	0.00	44.50	3	18,624	0.02%
2021/01/05	9	45.03	17	44.66	44.95	-8	18,417	-0.04%
2021/01/04	20	44.36	18	44.43	44.60	2	18,456	0.01%
2020/12/31	104	43.90	3	43.40	43.50	101	18,705	0.54%	大買/鉅額交易
2020/12/30	1	43.35	3	43.40	43.50	-2	18,822	-0.01%
2020/12/29	8	43.58	1	43.25	43.15	7	19,498	0.04%
2020/12/28	5	43.80	2	43.90	43.70	3	19,815	0.02%
2020/12/25	1	44.10	0	0.00	43.75	1	19,983	0.01%
2020/12/24	2	43.90	1	44.05	43.75	1	20,069	0.00%
2020/12/23	12	43.03	10	43.30	43.20	2	20,155	0.01%
2020/12/22	9	43.23	0	0.00	43.15	9	20,428	0.04%
2020/12/21	15	43.65	16	43.90	43.90	-1	20,608	0.00%
2020/12/18	41	44.43	31	44.16	44.15	10	20,573	0.05%
2020/12/17	27	44.20	27	44.40	44.50	0	20,678	0.00%
2020/12/16	0	0.00	4	44.03	44.40	-4	20,705	-0.02%
2020/12/15	22	43.54	1	43.10	43.35	21	20,614	0.10%
2020/12/14	20	44.08	2	44.20	44.15	18	20,435	0.09%
2020/12/11	104	44.73	83	44.30	44.35	21	20,484	0.10%	大買/
2020/12/10	30	45.88	148	46.23	45.50	-118	20,316	-0.58%	大賣/鉅額交易
2020/12/09	68	47.49	6	47.63	47.20	62	20,238	0.31%
2020/12/08	14	47.14	7	47.44	47.85	7	20,205	0.03%
2020/12/07	24	47.72	20	47.70	47.35	4	20,647	0.02%
2020/12/04	24	46.96	20	46.90	47.20	4	20,442	0.02%
2020/12/03	14	47.85	15	48.03	47.60	-1	20,121	0.00%
2020/12/02	12	47.53	5	47.45	47.45	7	20,090	0.03%
2020/12/01	6	48.10	9	47.62	48.20	-3	19,979	-0.02%
2020/11/30	16	48.95	13	49.23	48.05	3	19,938	0.02%
2020/11/27	46	47.79	49	48.10	48.40	-3	19,702	-0.02%
2020/11/26	17	47.43	34	47.00	47.45	-17	19,443	-0.09%
2020/11/25	19	45.95	4	46.15	45.75	15	19,207	0.08%
2020/11/24	36	47.37	40	47.41	46.85	-4	19,061	-0.02%
2020/11/23	16	46.94	34	47.14	46.75	-18	18,805	-0.10%
2020/11/20	11	46.10	15	46.45	46.25	-4	18,968	-0.02%
2020/11/19	11	46.69	10	47.00	46.50	1	19,129	0.01%
2020/11/18	21	46.57	0	0.00	46.35	21	19,335	0.11%
2020/11/17	1	46.70	1	47.50	46.65	0	19,912	0.00%
2020/11/16	2	47.05	5	47.02	46.80	-3	20,442	-0.01%
2020/11/13	20	46.52	24	46.68	46.70	-4	20,731	-0.02%
2020/11/12	76	47.12	77	47.10	46.90	-1	20,835	0.00%
2020/11/11	10	45.85	15	45.80	45.85	-5	20,461	-0.02%
2020/11/10	23	44.75	22	45.08	44.90	1	20,732	0.00%
2020/11/09	5	45.40	5	45.75	45.25	0	21,800	0.00%
2020/11/06	18	45.74	56	45.44	45.30	-38	22,576	-0.17%
2020/11/05	78	44.45	5	44.40	44.70	73	23,229	0.31%
2020/11/04	1	43.20	0	0.00	43.80	1	24,048	0.00%
2020/11/03	3	43.85	6	44.00	43.75	-3	24,687	-0.01%
2020/11/02	6	42.99	2	43.40	43.25	4	25,601	0.02%
2020/10/30	17	43.85	17	43.61	43.55	0	27,081	0.00%
2020/10/29	0	0.00	8	44.33	44.55	-8	27,382	-0.03%
2020/10/28	71	44.74	69	44.50	44.55	2	27,423	0.01%
2020/10/27	4	45.46	1	45.90	45.60	3	27,518	0.01%
2020/10/26	1	46.00	0	0.00	45.70	1	27,982	0.00%
2020/10/23	46	46.68	45	46.47	46.45	1	28,080	0.00%
2020/10/22	0	0.00	3	46.88	47.00	-3	28,204	-0.01%
2020/10/21	7	47.19	6	46.63	46.35	1	28,313	0.00%
2020/10/20	22	46.00	21	46.33	46.25	1	28,481	0.00%
2020/10/19	24	46.25	70	46.54	46.80	-46	28,705	-0.16%
2020/10/16	9	44.14	2	44.75	43.60	7	28,456	0.02%
2020/10/14	4	45.45	1	45.30	45.05	3	29,634	0.01%
2020/10/13	6	44.72	2	45.00	45.70	4	29,856	0.01%
2020/10/12	84	46.14	46	45.38	45.30	38	30,054	0.13%
2020/10/08	35	46.18	63	46.31	46.30	-28	30,053	-0.09%
2020/10/07	2	44.43	3	44.95	44.90	-1	29,831	0.00%
2020/10/06	110	44.06	111	44.32	45.00	-1	29,996	0.00%	大買/大賣/
2020/10/05	6	42.77	22	42.76	42.90	-16	29,823	-0.05%
2020/09/30	17	40.59	4	40.75	40.75	13	29,671	0.04%
2020/09/29	4	41.68	3	41.55	41.55	1	29,783	0.00%
2020/09/28	20	41.62	4	41.65	41.85	16	30,098	0.05%
2020/09/25	17	42.01	18	41.09	41.15	-1	30,399	0.00%
2020/09/24	67	43.48	21	43.12	43.05	46	30,492	0.15%
2020/09/23	1	45.15	5	45.39	45.00	-4	30,640	-0.01%
2020/09/22	3	46.00	5	46.31	45.70	-2	30,888	-0.01%
2020/09/21	7	46.45	40	47.29	47.25	-33	31,357	-0.11%
2020/09/18	6	46.90	8	47.24	46.95	-2	31,337	-0.01%
2020/09/17	5	47.05	7	47.01	47.00	-2	31,523	-0.01%
2020/09/16	5	47.10	1	48.10	47.05	4	31,661	0.01%
2020/09/15	2	47.43	12	47.61	47.50	-10	31,599	-0.03%
2020/09/14	18	47.44	22	47.94	46.60	-4	31,791	-0.01%
2020/09/11	12	47.01	23	47.20	47.30	-11	32,083	-0.03%
2020/09/10	26	46.89	42	47.18	46.25	-16	32,395	-0.05%
2020/09/09	2	44.88	4	44.55	45.15	-2	31,771	-0.01%
2020/09/08	12	44.16	0	0.00	44.05	12	31,868	0.04%
2020/09/07	10	45.05	6	45.29	44.40	4	32,136	0.01%
2020/09/04	8	44.58	6	44.88	44.80	2	32,370	0.01%
2020/09/03	29	44.69	24	44.42	44.40	5	32,591	0.02%
2020/09/02	7	44.99	2	45.00	45.00	5	32,629	0.02%
2020/09/01	10	45.15	8	45.08	45.40	2	32,858	0.01%
2020/08/31	13	43.63	129	43.63	43.65	-116	32,742	-0.35%	大賣/鉅額交易
2020/08/28	4	43.70	8	44.14	44.30	-4	33,059	-0.01%
2020/08/27	11	43.74	0	0.00	43.80	11	33,321	0.03%
2020/08/26	23	44.20	7	44.49	44.35	16	33,705	0.05%
2020/08/25	12	45.13	84	44.99	45.05	-72	33,837	-0.21%
2020/08/24	3	45.15	6	45.23	45.45	-3	33,911	-0.01%
2020/08/21	11	45.16	3	45.20	45.15	8	34,534	0.02%
2020/08/20	116	44.97	128	43.90	44.05	-12	34,238	-0.04%	大買/大賣/
2020/08/19	73	48.51	49	47.84	47.70	24	33,907	0.07%
2020/08/18	50	49.77	71	49.24	49.15	-21	33,793	-0.06%
2020/08/17	19	50.42	14	50.56	50.20	5	33,918	0.01%
2020/08/14	24	49.89	21	50.18	50.50	3	34,313	0.01%
2020/08/13	74	51.27	70	51.56	49.25	4	34,217	0.01%
2020/08/12	195	52.93	68	53.50	53.10	127	33,525	0.38%	大買/鉅額交易
2020/08/11	53	52.46	72	52.80	52.50	-19	33,359	-0.06%
2020/08/10	42	52.25	100	52.49	51.00	-58	33,122	-0.18%
2020/08/07	67	53.73	59	52.99	52.80	8	32,895	0.02%
2020/08/06	11	53.32	20	53.10	53.40	-9	32,555	-0.03%
2020/08/05	91	52.75	23	52.65	52.50	68	32,338	0.21%
2020/08/04	3	49.53	12	49.32	49.55	-9	31,486	-0.03%
2020/08/03	1	48.50	1	48.90	48.50	0	31,569	0.00%
2020/07/31	5	48.42	6	48.38	48.50	-1	32,031	0.00%
2020/07/30	9	48.43	16	48.74	49.25	-7	32,010	-0.02%
2020/07/29	5	47.17	0	0.00	47.25	5	31,895	0.02%
2020/07/28	5	47.28	3	47.33	46.90	2	32,192	0.01%
2020/07/27	13	47.98	22	47.77	47.55	-9	32,879	-0.03%
2020/07/24	130	48.75	172	48.24	48.40	-42	33,427	-0.13%	大買/大賣/
2020/07/23	25	50.34	23	50.23	50.30	2	33,217	0.01%
2020/07/22	9	49.40	14	49.58	49.45	-5	33,065	-0.02%
2020/07/21	22	49.33	37	49.65	49.00	-15	33,126	-0.05%
2020/07/20	9	46.68	14	47.05	48.40	-5	32,756	-0.02%
2020/07/17	1	46.15	43	46.16	45.85	-42	32,592	-0.13%
2020/07/16	39	45.75	8	45.40	45.45	31	33,170	0.09%
2020/07/15	31	44.82	25	44.55	44.55	6	33,437	0.02%
2020/07/14	11	45.62	5	45.74	45.50	6	33,917	0.02%
2020/07/13	10	44.94	0	0.00	45.40	10	33,967	0.03%
2020/07/10	39	47.09	2	46.23	45.15	37	34,161	0.11%
2020/07/09	36	49.04	21	48.80	49.00	15	34,187	0.04%
2020/07/08	0	0.00	31	49.79	49.80	-31	34,151	-0.09%
2020/07/07	15	49.39	18	50.25	49.35	-3	34,128	-0.01%
2020/07/06	16	49.95	19	49.84	50.00	-3	34,344	-0.01%
2020/07/03	60	48.59	39	48.59	48.50	21	34,444	0.06%
2020/07/02	4	47.83	7	47.77	48.00	-3	34,802	-0.01%
2020/07/01	7	47.64	1	47.20	47.20	6	34,772	0.02%
2020/06/30	20	47.90	11	48.25	47.70	9	34,841	0.03%
2020/06/29	1	47.15	12	47.17	46.70	-11	34,695	-0.03%
2020/06/24	1	46.00	13	46.67	47.10	-12	34,962	-0.03%
2020/06/23	9	46.32	2	46.05	46.00	7	35,446	0.02%
2020/06/22	2	46.68	0	0.00	46.60	2	36,010	0.01%
2020/06/19	12	47.34	0	0.00	47.45	12	36,293	0.03%
2020/06/18	8	46.80	51	46.85	47.85	-43	36,159	-0.12%
2020/06/17	38	45.46	21	46.16	46.05	17	35,660	0.05%
2020/06/16	3	44.85	5	44.76	44.80	-2	35,667	-0.01%
2020/06/15	4	44.33	1	43.80	43.70	3	35,849	0.01%
2020/06/12	4	44.89	6	44.50	45.00	-2	36,083	-0.01%
2020/06/11	12	45.53	12	45.84	44.50	0	36,124	0.00%
2020/06/10	5	46.33	7	46.26	46.00	-2	36,030	-0.01%
2020/06/09	2	45.15	2	45.48	45.60	0	36,039	0.00%
2020/06/08	0	0.00	6	45.31	45.25	-6	36,199	-0.02%
2020/06/05	11	44.50	47	44.31	44.25	-36	36,074	-0.10%
2020/06/04	5	44.79	50	44.88	44.60	-45	36,091	-0.12%
2020/06/03	0	0.00	9	44.11	44.05	-9	35,916	-0.03%
2020/06/02	3	43.37	25	43.28	43.20	-22	35,702	-0.06%
2020/06/01	25	42.97	6	42.93	43.20	19	35,377	0.05%
2020/05/29	11	41.92	5	42.06	42.00	6	35,022	0.02%
2020/05/28	11	42.98	21	42.82	42.10	-10	34,916	-0.03%
2020/05/27	16	40.97	10	40.70	40.95	6	34,122	0.02%
2020/05/26	2	40.78	0	0.00	40.15	2	34,051	0.01%
2020/05/25	0	0.00	3	39.53	40.15	-3	33,907	-0.01%
2020/05/22	17	39.84	13	39.70	39.60	4	33,612	0.01%
2020/05/21	44	39.86	12	40.38	41.30	32	33,201	0.10%
2020/05/20	1	39.60	1	39.20	39.15	0	32,618	0.00%
2020/05/19	74	39.78	6	39.26	39.30	68	32,530	0.21%
2020/05/18	57	39.19	58	39.50	38.85	-1	31,990	0.00%
2020/05/15	15	42.17	11	42.20	42.00	4	31,299	0.01%
2020/05/14	10	43.20	54	42.27	41.95	-44	30,723	-0.14%
2020/05/13	5	44.05	5	43.75	44.10	0	30,202	0.00%
2020/05/12	8	43.63	6	43.82	44.25	2	30,079	0.01%
2020/05/11	6	42.88	42	43.34	43.00	-36	29,914	-0.12%
2020/05/08	18	41.64	7	41.57	41.55	11	29,380	0.04%
2020/05/07	22	40.71	32	40.84	41.00	-10	29,258	-0.03%
2020/05/06	3	39.33	13	39.34	39.25	-10	28,739	-0.03%
2020/05/05	4	39.43	1	40.05	39.10	3	28,655	0.01%
2020/05/04	1	39.15	8	39.59	39.50	-7	28,432	-0.02%
2020/04/30	23	39.28	36	39.71	39.95	-13	28,255	-0.05%
2020/04/29	6	37.46	12	37.29	37.55	-6	27,612	-0.02%
2020/04/28	4	36.53	7	36.89	36.45	-3	27,050	-0.01%
2020/04/27	31	36.48	4	36.35	36.65	27	26,985	0.10%
2020/04/24	12	35.84	7	35.42	35.45	5	26,688	0.02%
2020/04/23	4	35.70	2	35.90	35.35	2	26,299	0.01%
2020/04/22	4	35.35	15	35.13	35.70	-11	25,993	-0.04%
2020/04/21	29	36.58	24	37.00	35.70	5	25,836	0.02%
2020/04/20	25	36.43	10	36.41	36.75	15	25,133	0.06%
2020/04/17	5	35.70	13	36.03	35.40	-8	24,815	-0.03%
2020/04/16	1	34.45	26	34.64	34.70	-25	24,354	-0.10%
2020/04/15	13	35.17	68	35.47	34.50	-55	24,732	-0.22%
2020/04/14	13	35.07	86	35.32	34.90	-73	24,488	-0.30%
2020/04/13	10	33.88	8	33.73	33.60	2	24,494	0.01%
2020/04/10	3	33.95	5	34.00	34.20	-2	24,821	-0.01%
2020/04/09	20	34.38	5	34.63	34.00	15	25,514	0.06%
2020/04/08	27	35.26	7	35.03	35.20	20	25,418	0.08%
2020/04/07	8	34.72	11	35.00	34.70	-3	24,919	-0.01%
2020/04/06	3	32.17	13	32.28	32.65	-10	24,255	-0.04%
2020/04/01	5	31.50	1	31.65	31.75	4	23,929	0.02%
2020/03/31	12	31.33	9	31.54	31.25	3	23,832	0.01%
2020/03/30	2	30.65	3	31.00	31.10	-1	23,473	0.00%
2020/03/27	150	31.92	39	31.86	30.80	111	23,145	0.48%	大買/鉅額交易
2020/03/26	37	31.07	9	29.86	31.30	28	22,533	0.12%
2020/03/25	7	28.76	56	29.30	29.40	-49	21,867	-0.22%
2020/03/24	5	26.46	22	26.20	26.75	-17	21,608	-0.08%
2020/03/23	3	24.37	0	0.00	24.50	3	21,739	0.01%
2020/03/20	13	25.80	2	25.63	25.85	11	21,736	0.05%
2020/03/19	6	23.98	0	0.00	23.50	6	21,555	0.03%
2020/03/18	34	26.98	24	26.56	26.10	10	21,752	0.05%
2020/03/17	51	29.03	41	28.87	27.70	10	21,544	0.05%
2020/03/16	4	31.06	1	32.35	29.70	3	21,262	0.01%
2020/03/13	45	31.33	22	32.03	32.05	23	21,042	0.11%
2020/03/12	85	35.84	70	35.11	34.75	15	20,873	0.07%
2020/03/11	8	39.23	0	0.00	38.50	8	20,670	0.04%
2020/03/10	57	37.79	24	38.40	38.75	33	20,469	0.16%
2020/03/09	33	39.65	1	39.05	38.90	32	20,550	0.16%
2020/03/06	0	0.00	1	41.10	41.15	-1	20,496	0.00%
2020/03/05	54	40.39	9	41.00	40.60	45	20,648	0.22%
2020/03/04	6	39.05	6	39.19	39.40	0	20,493	0.00%
2020/03/03	8	40.34	5	40.42	39.70	3	20,513	0.01%
2020/02/27	16	41.10	8	39.67	39.00	8	20,539	0.04%
2020/02/26	15	42.86	6	41.87	41.35	9	20,352	0.04%
2020/02/24	1	43.05	21	43.65	43.65	-20	20,577	-0.10%
2020/02/21	1	44.00	1	44.05	43.75	0	20,871	0.00%
2020/02/20	1	44.15	2	43.85	44.05	-1	21,172	0.00%
2020/02/19	2	42.90	3	42.93	42.85	-1	21,259	0.00%
2020/02/18	0	0.00	2	43.20	43.10	-2	21,748	-0.01%
2020/02/17	11	43.24	7	43.03	43.25	4	22,448	0.02%
2020/02/14	1	43.65	0	0.00	43.10	1	23,240	0.00%
2020/02/13	15	43.50	4	44.04	43.20	11	24,558	0.04%
2020/02/12	1	42.45	10	44.13	44.60	-9	25,914	-0.03%
2020/02/11	22	41.65	13	41.45	41.85	9	25,711	0.04%
2020/02/10	8	39.11	5	39.20	39.75	3	25,801	0.01%
2020/02/05	2	41.05	28	40.92	41.20	-26	26,896	-0.10%
2020/02/04	13	41.11	2	41.80	41.30	11	27,189	0.04%
2020/02/03	5	37.45	5	39.95	40.00	0	27,672	0.00%
2020/01/31	16	40.73	22	40.24	40.90	-6	28,052	-0.02%
2020/01/30	14	43.20	5	43.77	41.85	9	28,072	0.03%
2020/01/20	4	46.31	5	46.10	46.45	-1	28,233	0.00%
2020/01/17	3	45.93	0	0.00	45.45	3	28,649	0.01%
2020/01/16	29	46.28	0	0.00	45.55	29	28,846	0.10%
2020/01/15	0	0.00	23	46.86	46.30	-23	28,983	-0.08%
2020/01/14	4	46.59	16	46.72	46.80	-12	29,176	-0.04%
2020/01/13	21	46.27	6	46.60	46.35	15	29,078	0.05%
2020/01/10	5	45.62	2	45.40	45.65	3	29,337	0.01%
2020/01/09	11	45.23	17	45.15	45.20	-6	29,326	-0.02%
2020/01/08	11	42.80	15	42.70	43.40	-4	29,063	-0.01%
2020/01/07	7	43.49	17	43.16	43.20	-10	29,218	-0.03%
2020/01/06	9	41.74	13	42.35	41.65	-4	29,767	-0.01%
2020/01/03	35	44.54	17	44.02	43.85	18	29,727	0.06%
2020/01/02	4	47.15	9	47.19	47.00	-5	29,685	-0.02%
2019/12/31	1	45.20	0	0.00	45.10	1	29,739	0.00%
2019/12/30	0	0.00	2	45.15	44.90	-2	30,178	-0.01%
2019/12/27	2	45.65	4	45.35	45.40	-2	30,544	-0.01%
2019/12/26	4	45.15	0	0.00	45.15	4	31,259	0.01%
2019/12/25	11	46.73	0	0.00	46.40	11	31,405	0.04%
2019/12/24	0	0.00	3	46.18	46.25	-3	31,752	-0.01%
2019/12/23	2	45.63	0	0.00	45.90	2	31,981	0.01%
2019/12/19	3	46.10	10	46.50	45.90	-7	32,661	-0.02%
2019/12/18	5	46.40	1	45.95	46.00	4	33,134	0.01%
2019/12/17	8	47.84	5	48.01	47.90	3	33,154	0.01%
2019/12/16	36	46.54	41	46.86	47.90	-5	33,259	-0.02%
2019/12/13	24	47.01	2	46.20	45.80	22	33,304	0.07%
2019/12/12	10	48.50	18	48.30	48.75	-8	33,254	-0.02%
2019/12/10	4	48.19	4	48.09	48.30	0	33,920	0.00%
2019/12/09	11	47.91	5	48.51	47.75	6	34,326	0.02%
2019/12/06	8	47.92	2	47.30	47.45	6	34,645	0.02%
2019/12/05	0	0.00	6	47.94	47.95	-6	35,780	-0.02%
2019/12/04	17	47.30	31	47.10	46.90	-14	37,666	-0.04%
2019/12/03	42	48.75	25	49.05	48.45	17	39,329	0.04%
2019/12/02	16	48.94	13	48.40	49.90	3	39,620	0.01%
2019/11/29	2	48.70	0	0.00	48.95	2	39,645	0.01%
2019/11/28	3	49.45	0	0.00	49.40	3	39,863	0.01%
2019/11/27	3	50.43	1	50.90	50.00	2	41,176	0.00%
2019/11/26	3	50.27	6	50.25	50.50	-3	41,983	-0.01%
2019/11/25	18	49.99	7	50.23	49.60	11	42,057	0.03%
2019/11/22	18	49.61	67	49.28	49.50	-49	42,338	-0.12%
2019/11/21	1	50.00	5	49.80	49.50	-4	42,736	-0.01%
2019/11/20	2	50.60	5	49.92	50.60	-3	43,309	-0.01%
2019/11/19	5	50.52	4	50.60	50.60	1	45,154	0.00%
2019/11/18	6	51.32	4	51.40	51.20	2	45,711	0.00%
2019/11/15	10	51.63	11	51.67	51.00	-1	45,973	0.00%
2019/11/14	18	51.47	38	51.19	52.20	-20	46,146	-0.04%
2019/11/13	6	49.63	35	50.33	50.90	-29	46,986	-0.06%
2019/11/12	44	48.58	62	48.89	50.10	-18	47,221	-0.04%
2019/11/11	24	46.87	58	46.86	47.05	-34	46,232	-0.07%
2019/11/08	24	43.85	15	44.55	44.70	9	44,678	0.02%
2019/11/07	1	43.10	11	42.80	43.30	-10	44,375	-0.02%
2019/11/06	10	44.57	7	44.09	43.90	3	44,263	0.01%
2019/11/05	25	45.16	16	44.80	45.45	9	43,928	0.02%
2019/11/04	48	44.54	34	44.89	45.00	14	43,667	0.03%
2019/11/01	51	42.96	20	42.88	43.00	31	43,027	0.07%
2019/10/31	16	42.48	16	42.63	42.75	0	42,830	0.00%
2019/10/30	22	41.32	34	41.37	41.80	-12	42,219	-0.03%
2019/10/29	2	41.20	9	41.39	40.75	-7	41,778	-0.02%
2019/10/28	0	0.00	16	41.20	41.80	-16	41,663	-0.04%
2019/10/25	10	40.68	13	40.31	40.75	-3	41,324	-0.01%
2019/10/24	18	41.40	4	41.34	41.50	14	41,037	0.03%
2019/10/23	6	41.43	13	41.63	41.85	-7	41,300	-0.02%
2019/10/22	5	41.68	2	41.50	40.95	3	42,375	0.01%
2019/10/18	1	41.30	4	41.76	41.30	-3	43,326	-0.01%
2019/10/17	0	0.00	5	40.74	40.85	-5	43,947	-0.01%
2019/10/16	12	41.33	10	41.23	41.30	2	44,070	0.00%
2019/10/15	27	41.36	22	40.94	40.75	5	43,931	0.01%
2019/10/14	9	40.02	163	41.78	41.20	-154	44,038	-0.35%	大賣/鉅額交易
2019/10/09	8	39.48	96	38.85	38.60	-88	43,419	-0.20%
2019/10/08	23	38.76	104	38.90	38.95	-81	43,382	-0.19%	大賣/
2019/10/07	11	38.41	31.1	38.51	38.15	-20.1	42,489	-0.05%
2019/10/04	7	37.82	10	37.55	37.90	-3	41,966	-0.01%
2019/10/03	31	37.31	15	37.18	37.70	16	41,536	0.04%
2019/10/02	30	36.16	72	36.58	37.80	-42	41,033	-0.10%
2019/10/01	19	35.73	3	35.73	35.90	16	40,230	0.04%
2019/09/27	3	35.30	18	34.80	34.75	-15	39,831	-0.04%
2019/09/26	25	36.03	7	35.49	35.60	18	39,393	0.05%
2019/09/25	67	35.86	61	35.95	36.10	6	39,158	0.02%
2019/09/24	4	36.29	54	36.49	35.80	-50	39,255	-0.13%
2019/09/23	28	37.59	52	37.56	37.50	-24	38,966	-0.06%
2019/09/20	19	37.14	60	37.06	36.85	-41	38,463	-0.11%
2019/09/19	40	36.81	27	36.74	36.95	13	37,999	0.03%
2019/09/18	15	37.05	69	36.74	36.50	-54	37,726	-0.14%
2019/09/17	26	36.92	10	36.70	36.70	16	37,174	0.04%
2019/09/16	30	36.19	17	36.32	36.25	13	37,095	0.04%
2019/09/12	11	36.11	4	36.03	35.85	7	36,562	0.02%
2019/09/11	67	35.58	26	35.53	35.55	41	36,167	0.11%
2019/09/10	186	35.63	141	35.55	35.70	45	35,595	0.13%	大買/大賣/
2019/09/09	157	36.89	167	35.92	35.55	-10	35,065	-0.03%	大買/大賣/
2019/09/06	143	37.58	329	37.39	37.00	-186	34,262	-0.54%	大買/大賣/鉅額交易
2019/09/05	17	35.58	73	35.97	36.60	-56	32,356	-0.17%
2019/09/04	99	32.72	82	33.03	33.30	17	30,454	0.06%
2019/09/03	12	32.56	23	32.58	32.10	-11	30,089	-0.04%
2019/09/02	19	31.87	30	31.98	32.50	-11	29,806	-0.04%
2019/08/30	54	32.48	83	32.69	32.10	-29	29,435	-0.10%
2019/08/29	30	31.55	52	31.92	32.15	-22	28,021	-0.08%
2019/08/28	39	30.67	20	30.99	30.65	19	27,048	0.07%
2019/08/27	13	30.93	44	31.15	30.80	-31	26,720	-0.12%
2019/08/26	75	31.26	29	31.44	30.95	46	26,329	0.17%
2019/08/23	122	32.41	28	32.25	32.40	94	25,684	0.37%	大買/
2019/08/22	78	31.51	161	32.20	32.80	-83	24,986	-0.33%	大賣/
2019/08/21	33	29.85	36	30.08	30.60	-3	22,932	-0.01%
2019/08/20	46	29.46	57	29.45	29.10	-11	22,112	-0.05%
2019/08/19	33	29.95	33	29.87	29.60	0	21,683	0.00%
2019/08/16	54	29.51	130	29.78	29.50	-76	21,065	-0.36%	大賣/
2019/08/15	167	28.40	41	28.43	28.60	126	19,576	0.64%	大買/鉅額交易
2019/08/14	10	27.61	128	27.67	27.50	-118	18,507	-0.64%	大賣/鉅額交易
2019/08/13	6	26.38	0	0.00	26.65	6	18,053	0.03%
2019/08/08	7	26.78	3	26.65	26.85	4	18,476	0.02%
2019/08/07	2	26.38	3	26.35	26.25	-1	18,360	-0.01%
2019/08/06	5	25.46	2	24.85	26.25	3	18,355	0.02%
2019/08/02	16	25.85	8	25.88	26.00	8	18,250	0.04%
2019/08/01	11	26.59	2	26.60	26.40	9	18,095	0.05%
2019/07/31	17	26.75	16	26.92	27.00	1	17,994	0.01%
2019/07/30	0	0.00	13	26.50	26.20	-13	17,759	-0.07%
2019/07/29	2	26.58	0	0.00	26.50	2	17,817	0.01%
2019/07/26	10	26.50	0	0.00	26.75	10	17,716	0.06%
2019/07/25	104	26.98	9	26.63	27.05	95	17,541	0.54%	大買/
2019/07/24	68	26.84	120	26.85	26.35	-52	17,125	-0.30%	大賣/
2019/07/23	25	28.39	4	28.28	28.20	21	16,007	0.13%
2019/07/22	22	28.81	11	28.60	29.00	11	14,988	0.07%
2019/07/19	56	29.62	110	29.95	29.25	-54	14,758	-0.37%	大賣/
2019/07/18	13	28.83	11	29.00	29.05	2	14,620	0.01%
2019/07/17	112	28.69	63	28.57	28.70	49	14,531	0.34%	大買/
2019/07/16	24	28.40	44	28.38	28.60	-20	14,662	-0.14%
2019/07/15	31	27.89	15	27.83	28.20	16	14,314	0.11%
2019/07/12	15	27.07	37	26.59	27.10	-22	14,129	-0.16%
2019/07/11	21	25.95	1	25.85	25.95	20	14,174	0.14%
2019/07/10	4	26.30	0	0.00	26.30	4	14,850	0.03%
2019/07/08	0	0.00	5	26.50	26.40	-5	16,078	-0.03%
2019/07/04	0	0.00	4	26.90	26.90	-4	16,726	-0.02%
2019/07/02	10	26.65	2	26.65	26.65	8	17,478	0.05%
2019/07/01	6	26.55	14	26.69	26.60	-8	18,100	-0.04%
2019/06/28	10	26.25	1	26.20	26.05	9	18,963	0.05%
2019/06/27	1	25.80	9	25.83	26.00	-8	20,197	-0.04%
2019/06/25	0	0.00	2	25.40	25.30	-2	20,709	-0.01%
2019/06/24	5	25.75	0	0.00	25.80	5	20,854	0.02%
2019/06/21	1	26.30	0	0.00	25.95	1	20,896	0.00%
2019/06/18	0	0.00	2	24.90	24.85	-2	20,559	-0.01%
2019/06/17	0	0.00	2	24.95	24.95	-2	20,649	-0.01%
2019/06/14	19	25.57	6	24.98	25.00	13	20,766	0.06%
2019/06/13	3	25.15	0	0.00	25.35	3	20,360	0.01%
2019/06/12	0	0.00	3	25.00	25.20	-3	20,296	-0.01%
2019/06/11	5	24.98	11	24.84	24.90	-6	20,305	-0.03%
2019/06/10	1	23.85	3	24.30	24.35	-2	20,085	-0.01%
2019/05/29	0	0.00	1	22.10	22.05	-1	20,338	0.00%
2019/05/28	11	23.30	10	22.95	22.60	1	20,280	0.00%
2019/05/24	1	23.35	1	23.45	23.00	0	20,291	0.00%
2019/05/23	0	0.00	5	23.50	23.70	-5	20,268	-0.02%
2019/05/22	3	23.43	1	23.75	23.55	2	20,365	0.01%
2019/05/21	3	23.30	10	23.02	23.20	-7	20,493	-0.03%
2019/05/20	11	23.55	11	23.70	23.50	0	21,209	0.00%
2019/05/17	4	24.18	18	24.08	23.75	-14	21,337	-0.07%
2019/05/16	22	24.45	17	24.38	23.65	5	21,310	0.02%
2019/05/15	0	0.00	1	23.95	23.95	-1	21,224	0.00%
2019/05/14	0	0.00	1	23.00	23.50	-1	21,291	0.00%
2019/05/13	4	23.26	2	23.13	23.10	2	21,387	0.01%
2019/05/09	4	24.45	0	0.00	24.35	4	21,316	0.02%
2019/05/08	1	24.75	6	24.71	25.00	-5	21,224	-0.02%
2019/05/07	12	24.88	0	0.00	24.80	12	21,241	0.06%
2019/05/03	0	0.00	5	25.80	25.75	-5	20,972	-0.02%
2019/05/02	5	25.75	0	0.00	25.70	5	20,975	0.02%
2019/04/30	0	0.00	10	25.40	25.55	-10	20,948	-0.05%
2019/04/29	11	24.71	11	25.00	25.90	0	20,870	0.00%
2019/04/26	21	25.65	0	0.00	25.70	21	20,598	0.10%
2019/04/25	10	26.15	64	25.92	26.10	-54	20,614	-0.26%
2019/04/24	198	26.24	68	26.75	25.85	130	20,653	0.63%	大買/鉅額交易
2019/04/23	10	28.22	0	0.00	27.55	10	19,663	0.05%
2019/04/22	2	28.18	12	28.14	28.10	-10	19,327	-0.05%
2019/04/19	1	27.45	26	27.46	27.35	-25	18,894	-0.13%
2019/04/18	6	27.29	8	27.52	27.00	-2	18,667	-0.01%
2019/04/17	16	27.98	17	28.10	27.50	-1	18,384	-0.01%
2019/04/16	15	28.36	14	28.38	28.05	1	17,818	0.01%
2019/04/15	9	27.52	11	27.36	27.35	-2	17,098	-0.01%
2019/04/12	25	27.81	88	27.61	27.55	-63	16,723	-0.38%
2019/04/11	14	26.55	8	26.86	26.80	6	15,825	0.04%
2019/04/10	13	26.95	74	26.65	26.90	-61	15,437	-0.40%
2019/04/09	12	26.55	14	26.56	26.45	-2	15,118	-0.01%
2019/04/08	82	27.09	24	27.31	27.05	58	14,820	0.39%
2019/04/03	16	26.48	29	26.43	26.60	-13	14,225	-0.09%
2019/04/02	85	26.22	78	26.09	26.40	7	13,501	0.05%
2019/04/01	140	25.43	58	25.37	25.30	82	12,231	0.67%	大買/
2019/03/29	26	23.27	37	23.59	23.70	-11	10,574	-0.10%
2019/03/28	17	22.61	10	22.55	22.70	7	10,037	0.07%
2019/03/27	0	0.00	4	22.70	22.70	-4	10,028	-0.04%
2019/03/26	1	21.70	0	0.00	21.70	1	10,195	0.01%
2019/03/25	2	21.90	0	0.00	22.00	2	10,179	0.02%
2019/03/22	20	22.43	0	0.00	22.35	20	10,200	0.20%
2019/03/21	10	22.70	20	22.59	22.60	-10	10,207	-0.10%
2019/03/20	0	0.00	8	22.53	22.35	-8	10,283	-0.08%
2019/03/19	11	22.54	2	22.65	22.35	9	10,382	0.09%
2019/03/18	4	22.01	0	0.00	22.15	4	10,457	0.04%
2019/03/15	7	21.69	0	0.00	21.80	7	10,411	0.07%
2019/03/14	14	21.66	4	21.85	21.50	10	10,552	0.09%
2019/03/11	10	22.13	5	21.95	22.10	5	11,167	0.04%
2019/03/08	8	21.80	8	21.79	21.65	0	11,761	0.00%
2019/03/07	7	22.53	2	22.53	22.20	5	11,895	0.04%
2019/03/06	0	0.00	13	22.93	22.90	-13	12,051	-0.11%
2019/03/05	1	23.20	1	22.90	22.80	0	12,248	0.00%
2019/03/04	20	22.65	0	0.00	22.95	20	12,222	0.16%
2019/02/27	8	22.82	0	0.00	22.70	8	12,217	0.07%
2019/02/25	2	22.95	0	0.00	23.00	2	12,418	0.02%
2019/02/22	7	23.11	0	0.00	23.00	7	12,358	0.06%
2019/02/21	0	0.00	7	22.55	23.20	-7	12,366	-0.06%
2019/02/20	12	22.94	3	22.75	22.95	9	12,650	0.07%
2019/02/19	19	22.65	37	22.56	23.05	-18	12,561	-0.14%
2019/02/18	114	21.90	0	0.00	21.90	114	11,968	0.95%	大買/鉅額交易
2019/02/15	0	0.00	7	21.45	21.55	-7	12,015	-0.06%
2019/02/14	3	21.65	5	21.88	21.50	-2	12,021	-0.02%
2019/02/13	6	21.53	0	0.00	21.70	6	11,962	0.05%
2019/02/12	0	0.00	5	21.25	21.60	-5	12,446	-0.04%
2019/02/11	2	20.93	1	21.15	21.20	1	12,566	0.01%
2019/01/28	0	0.00	1	21.10	20.85	-1	13,415	-0.01%
2019/01/25	0	0.00	3	20.70	20.70	-3	13,626	-0.02%
2019/01/22	0	0.00	10	20.35	20.20	-10	14,072	-0.07%
2019/01/21	0	0.00	7	20.71	20.70	-7	14,161	-0.05%
2019/01/18	0	0.00	2	20.60	20.60	-2	14,266	-0.01%
2019/01/17	3	20.63	0	0.00	20.30	3	14,486	0.02%
2019/01/16	8	20.40	0	0.00	20.60	8	14,495	0.06%
2019/01/15	0	0.00	5	20.00	20.20	-5	14,360	-0.03%
2019/01/10	1	19.95	1	20.05	20.05	0	15,020	0.00%
2019/01/09	0	0.00	2	19.95	19.90	-2	15,386	-0.01%
2019/01/04	3	19.03	0	0.00	19.20	3	15,783	0.02%
2019/01/03	1	19.90	0	0.00	19.80	1	15,907	0.01%
2018/12/27	5	20.20	5	20.32	20.20	0	16,852	0.00%
2018/12/26	0	0.00	1	20.35	19.90	-1	16,926	-0.01%
2018/12/25	1	20.00	0	0.00	20.15	1	17,065	0.01%
2018/12/24	14	20.60	0	0.00	20.55	14	17,093	0.08%
2018/12/20	3	20.47	14	20.75	20.60	-11	17,722	-0.06%
2018/12/19	8	21.56	2	21.58	21.30	6	17,714	0.03%
2018/12/17	0	0.00	7	21.19	21.05	-7	17,765	-0.04%
2018/12/14	4	21.56	6	21.48	21.50	-2	17,781	-0.01%
2018/12/13	5	22.05	1	22.00	21.95	4	17,820	0.02%
2018/12/12	2	21.50	0	0.00	21.60	2	17,689	0.01%
2018/12/11	15	21.47	25	21.37	21.10	-10	17,662	-0.06%
2018/12/10	10	20.61	10	20.45	20.65	0	17,651	0.00%
2018/12/07	6	20.89	26	20.91	21.20	-20	17,651	-0.11%
2018/12/06	4	20.65	0	0.00	20.35	4	17,640	0.02%
2018/12/05	20	21.70	7	21.80	21.80	13	17,458	0.07%
2018/12/04	25	22.44	6	22.58	22.40	19	17,852	0.11%
2018/12/03	6	22.01	16	21.78	22.30	-10	17,951	-0.06%
2018/11/30	8	20.53	1	20.60	20.40	7	17,427	0.04%
2018/11/29	31	20.48	1	20.70	20.00	30	17,294	0.17%
2018/11/28	0	0.00	10	20.35	20.35	-10	17,213	-0.06%
2018/11/27	1	19.30	14	19.83	19.85	-13	17,126	-0.08%
2018/11/26	1	19.50	3	19.28	19.20	-2	17,119	-0.01%
2018/11/23	0	0.00	10	19.10	19.05	-10	17,118	-0.06%
2018/11/22	11	19.55	1	19.90	19.45	10	17,050	0.06%
2018/11/21	3	19.40	10	19.40	19.55	-7	16,899	-0.04%
2018/11/20	3	19.65	7	19.58	19.65	-4	16,952	-0.02%
2018/11/19	11	20.21	10	20.48	20.10	1	17,034	0.01%
2018/11/16	5	19.60	0	0.00	19.20	5	16,955	0.03%
2018/11/15	5	19.20	5	19.55	19.55	0	16,886	0.00%
2018/11/14	5	19.03	0	0.00	19.10	5	16,986	0.03%
2018/11/13	21	17.91	26	18.19	18.70	-5	17,107	-0.03%
2018/11/12	10	18.53	37	18.40	18.60	-27	17,024	-0.16%
2018/11/09	60	18.24	22	18.81	18.30	38	16,951	0.22%
2018/11/08	8	19.23	0	0.00	19.00	8	16,502	0.05%
2018/11/07	2	19.00	0	0.00	18.85	2	16,287	0.01%
2018/11/06	13	18.85	10	19.75	18.75	3	16,284	0.02%
2018/11/05	29	20.37	24	20.50	19.90	5	15,950	0.03%
2018/11/02	17	20.69	3	20.83	21.30	14	15,614	0.09%
2018/11/01	9	20.23	2	20.30	20.30	7	15,470	0.05%
2018/10/31	3	19.62	0	0.00	19.80	3	15,696	0.02%
2018/10/30	2	19.50	4	19.10	19.15	-2	15,858	-0.01%
2018/10/29	4	18.93	14	18.89	18.95	-10	16,107	-0.06%
2018/10/26	13	18.62	11	18.44	18.35	2	16,437	0.01%
2018/10/25	7	18.52	8	18.44	18.25	-1	16,927	-0.01%
2018/10/24	4	19.88	0	0.00	19.75	4	16,924	0.02%
2018/10/23	4	20.40	0	0.00	20.10	4	16,963	0.02%
2018/10/19	3	20.33	0	0.00	20.45	3	17,055	0.02%
2018/10/18	1	20.90	6	20.72	20.95	-5	17,019	-0.03%
2018/10/17	26	21.04	23	20.89	20.35	3	16,837	0.02%
2018/10/16	5	21.20	3	21.10	21.20	2	16,856	0.01%
2018/10/15	4	20.65	8	20.63	20.75	-4	16,972	-0.02%
2018/10/12	16	19.72	7	19.52	20.10	9	16,971	0.05%
2018/10/11	22	19.49	21	19.49	19.35	1	17,020	0.01%
2018/10/09	20	22.04	12	21.53	21.50	8	17,107	0.05%
2018/10/08	0	0.00	1	21.70	21.65	-1	17,213	-0.01%
2018/10/05	40	21.53	23	21.76	21.40	17	17,064	0.10%
2018/10/04	2	23.50	0	0.00	23.45	2	16,604	0.01%
2018/10/03	0	0.00	2	23.90	23.70	-2	16,650	-0.01%
2018/10/02	4	24.40	1	24.40	24.50	3	16,732	0.02%
2018/10/01	10	24.50	18	24.37	24.40	-8	16,847	-0.05%
2018/09/28	0	0.00	3	24.45	24.10	-3	16,892	-0.02%
2018/09/27	31	25.05	11	24.80	24.65	20	16,787	0.12%
2018/09/26	1	24.60	12	24.45	24.55	-11	16,534	-0.07%
2018/09/25	12	24.87	0	0.00	24.70	12	16,640	0.07%
2018/09/21	5	24.00	0	0.00	24.10	5	16,420	0.03%
2018/09/20	0	0.00	5	23.20	23.25	-5	16,399	-0.03%
2018/09/18	0	0.00	13	24.30	23.95	-13	16,537	-0.08%
2018/09/17	8	24.68	1	24.60	24.80	7	16,679	0.04%
2018/09/14	0	0.00	4	24.54	24.60	-4	16,705	-0.02%
2018/09/13	8	23.63	2	23.60	23.55	6	16,891	0.04%
2018/09/12	6	23.31	5	23.27	23.10	1	17,158	0.01%
2018/09/11	9	23.62	3	24.00	23.85	6	17,449	0.03%
2018/09/10	19	23.66	18	23.84	23.30	1	18,032	0.01%
2018/09/07	11	25.97	1	25.95	25.85	10	19,104	0.05%
2018/09/06	16	28.32	15	28.04	28.00	1	21,158	0.00%
2018/09/05	3	28.10	0	0.00	27.85	3	22,206	0.01%
2018/09/04	2	28.08	0	0.00	27.90	2	22,719	0.01%
2018/09/03	3	28.97	19	28.83	28.55	-16	22,715	-0.07%
2018/08/31	5	29.35	3	29.00	29.40	2	22,722	0.01%
2018/08/30	0	0.00	4	29.00	29.10	-4	22,854	-0.02%
2018/08/29	19	29.19	10	29.25	29.10	9	22,947	0.04%
2018/08/27	15	28.85	5	29.13	29.25	10	23,249	0.04%
2018/08/24	4	28.65	2	28.83	28.80	2	23,183	0.01%
2018/08/23	19	28.95	16	28.95	28.95	3	23,073	0.01%
2018/08/21	16	27.15	3	27.10	27.20	13	22,932	0.06%
2018/08/20	11	27.65	8	28.93	27.40	3	23,086	0.01%
2018/08/17	21	29.60	10	29.10	29.00	11	22,995	0.05%
2018/08/16	6	28.97	1	28.70	29.05	5	23,348	0.02%
2018/08/15	8	29.78	0	0.00	29.35	8	23,421	0.03%
2018/08/14	3	30.23	0	0.00	30.50	3	23,514	0.01%
2018/08/13	10	30.25	4	30.60	29.85	6	23,716	0.03%
2018/08/10	0	0.00	8	31.31	31.10	-8	23,821	-0.03%
2018/08/08	0	0.00	10	32.02	31.90	-10	24,118	-0.04%
2018/08/06	5	32.89	11	33.05	33.00	-6	24,297	-0.02%
2018/08/03	12	32.49	12	31.97	32.00	0	24,510	0.00%
2018/08/02	125	32.06	111	32.17	32.20	14	24,651	0.06%	大買/大賣/
2018/08/01	14	32.07	31	31.88	32.20	-17	25,327	-0.07%
2018/07/31	22	30.99	33	30.70	30.40	-11	25,290	-0.04%
2018/07/30	12	30.99	0	0.00	30.40	12	25,140	0.05%
2018/07/27	3	30.70	0	0.00	30.90	3	25,161	0.01%
2018/07/26	1	30.25	16	29.96	30.25	-15	25,300	-0.06%
2018/07/25	0	0.00	1	29.95	30.00	-1	25,565	0.00%
2018/07/24	7	29.21	0	0.00	29.35	7	25,400	0.03%
2018/07/23	9	29.06	1	29.20	29.05	8	25,313	0.03%
2018/07/20	42	30.54	20	30.55	30.25	22	25,076	0.09%
2018/07/19	6	30.03	3	29.95	29.95	3	24,901	0.01%
2018/07/18	14	29.89	4	29.81	30.10	10	24,931	0.04%
2018/07/17	4	29.49	4	29.45	29.10	0	24,825	0.00%
2018/07/16	27	30.15	0	0.00	30.00	27	24,839	0.11%
2018/07/13	0	0.00	2	31.00	31.00	-2	24,691	-0.01%
2018/07/11	1	30.75	1	30.95	30.75	0	24,952	0.00%
2018/07/10	3	30.48	0	0.00	30.35	3	25,171	0.01%
2018/07/09	1	31.10	0	0.00	31.15	1	26,232	0.00%
2018/07/06	0	0.00	1	30.55	30.80	-1	26,899	0.00%
2018/07/05	3	31.23	0	0.00	30.65	3	26,945	0.01%
2018/07/04	8	31.87	3	32.50	31.95	5	26,993	0.02%
2018/07/03	24	33.39	21	33.00	32.50	3	27,117	0.01%
2018/07/02	2	32.55	0	0.00	32.55	2	26,962	0.01%
2018/06/29	2	32.10	3	32.08	32.35	-1	27,093	0.00%
2018/06/28	1	31.90	0	0.00	31.65	1	27,009	0.00%
2018/06/27	5	32.50	0	0.00	32.30	5	26,950	0.02%
2018/06/26	10	32.28	8	32.51	32.55	2	26,929	0.01%
2018/06/25	10	33.11	2	33.00	33.00	8	26,886	0.03%
2018/06/22	21	33.60	8	33.53	33.15	13	26,980	0.05%
2018/06/21	15	34.97	11	34.80	34.60	4	26,896	0.01%
2018/06/20	15	34.97	3	35.08	35.60	12	26,861	0.04%
2018/06/19	36	35.84	13	36.15	34.90	23	26,765	0.09%
2018/06/15	49	38.32	10	38.22	37.70	39	26,255	0.15%
2018/06/14	49	38.24	47	38.58	38.90	2	24,915	0.01%
2018/06/13	33	35.13	81	35.17	35.40	-48	22,937	-0.21%
2018/06/12	18	34.53	21	34.21	33.80	-3	22,031	-0.01%
2018/06/11	17	32.86	0	0.00	32.75	17	21,673	0.08%
2018/06/07	3	33.98	5	33.95	33.65	-2	22,377	-0.01%
2018/06/06	7	34.59	15	34.56	34.55	-8	22,251	-0.04%
2018/06/05	13	34.46	6	34.24	34.15	7	22,400	0.03%
2018/06/04	5	34.50	14	34.66	34.90	-9	22,455	-0.04%
2018/06/01	4	33.73	10	33.70	33.70	-6	22,512	-0.03%
2018/05/31	22	34.05	21	33.87	33.60	1	22,802	0.00%
2018/05/30	12	33.80	23	34.02	33.55	-11	23,288	-0.05%
2018/05/29	3	34.95	0	0.00	34.50	3	23,391	0.01%
2018/05/28	21	34.92	38	35.01	34.95	-17	23,570	-0.07%
2018/05/25	2	34.33	0	0.00	34.20	2	23,415	0.01%
2018/05/24	62	34.32	30	34.05	34.45	32	23,628	0.14%
2018/05/23	27	33.44	12	33.50	33.15	15	23,605	0.06%
2018/05/22	23	33.48	12	33.85	33.40	11	23,453	0.05%
2018/05/21	18	33.47	12	33.78	33.80	6	23,377	0.03%
2018/05/18	15	33.32	14	33.60	32.70	1	23,167	0.00%
2018/05/17	4	33.40	13	33.08	33.30	-9	23,090	-0.04%
2018/05/16	23	33.53	11.4	33.25	33.10	11.7	23,046	0.05%
2018/05/15	14	34.36	36	34.52	33.80	-22	22,957	-0.10%
2018/05/14	20	34.27	28	34.47	34.15	-8	23,036	-0.03%
2018/05/11	19	34.48	27	34.57	34.10	-8	23,132	-0.03%
2018/05/10	30	33.95	12	33.93	33.80	18	22,666	0.08%
2018/05/09	30.4	33.64	21	33.65	33.20	9.4	22,350	0.04%
2018/05/08	12	32.33	18	32.87	32.80	-6	21,464	-0.03%
2018/05/07	3	31.18	0	0.00	30.95	3	21,176	0.01%
2018/05/04	13	31.53	12	31.70	30.95	1	21,506	0.00%
2018/05/03	11	31.40	12	31.77	31.75	-1	22,074	0.00%
2018/05/02	10	30.45	13	31.30	31.35	-3	21,805	-0.01%
2018/04/26	4	29.98	10	30.10	29.00	-6	21,626	-0.03%
2018/04/25	56	30.30	10	30.25	30.10	46	21,588	0.21%
2018/04/24	5	30.00	1	29.80	30.00	4	21,592	0.02%
2018/04/23	2	31.35	1	31.35	31.00	1	21,465	0.00%
2018/04/20	3	31.65	1	32.45	32.10	2	21,387	0.01%
2018/04/19	0	0.00	1	31.75	31.70	-1	21,201	0.00%
2018/04/18	0	0.00	1	31.95	31.70	-1	21,291	0.00%
2018/04/17	6	31.98	0	0.00	31.45	6	21,209	0.03%
2018/04/16	1	33.25	1	32.65	32.65	0	21,189	0.00%
2018/04/13	73	33.07	11	33.22	33.05	62	21,166	0.29%
2018/04/12	0	0.00	6	30.84	31.35	-6	20,249	-0.03%
2018/04/09	8	29.13	0	0.00	29.00	8	19,934	0.04%
2018/04/02	9	30.81	10	30.61	30.45	-1	20,214	0.00%
2018/03/31	0	0.00	1	29.70	30.05	-1	20,072	0.00%
2018/03/30	0	0.00	20	29.90	29.50	-20	20,210	-0.10%
2018/03/28	6	30.15	12	30.19	29.90	-6	20,561	-0.03%
2018/03/27	0	0.00	2	31.10	30.95	-2	20,417	-0.01%
2018/03/26	3	30.32	2	30.23	30.65	1	20,355	0.00%
2018/03/23	1	30.90	4	31.00	30.50	-3	20,233	-0.01%
2018/03/22	3	31.90	3	32.12	32.00	0	19,980	0.00%
2018/03/21	0	0.00	4	31.61	31.55	-4	19,663	-0.02%
2018/03/19	13	31.29	10	31.21	31.10	3	19,183	0.02%
2018/03/16	10	32.75	5	32.35	32.15	5	18,762	0.03%
2018/03/15	11	32.73	0	0.00	32.60	11	18,777	0.06%
2018/03/14	6	33.31	5	33.33	33.20	1	18,836	0.01%
2018/03/13	19	33.06	16	33.23	32.95	3	18,651	0.02%
2018/03/09	16	32.58	3	32.00	31.90	13	18,457	0.07%
2018/03/08	33	32.22	0	0.00	32.25	33	18,686	0.18%
2018/03/06	28	32.96	5	33.44	32.80	23	18,614	0.12%
2018/03/05	20	34.80	15	34.73	33.10	5	18,739	0.03%
2018/03/02	1	34.00	1	34.00	34.70	0	18,481	0.00%
2018/03/01	4	34.45	2	33.80	33.85	2	18,503	0.01%
2018/02/27	3	34.37	0	0.00	34.00	3	18,561	0.02%
2018/02/26	4	35.81	1	35.00	34.80	3	19,253	0.02%
2018/02/23	15	35.64	10	35.11	35.85	5	19,068	0.03%
2018/02/22	6	33.25	0	0.00	33.30	6	19,016	0.03%
2018/02/09	2	32.00	2	33.10	33.35	0	19,537	0.00%
2018/02/08	0	0.00	14	34.35	34.30	-14	19,637	-0.07%
2018/02/07	1	35.80	2	35.73	34.95	-1	19,961	-0.01%
2018/02/06	15	35.88	12	34.74	34.65	3	20,642	0.01%
2018/02/05	6	36.83	11	35.89	37.20	-5	20,457	-0.02%
2018/02/02	3	36.25	0	0.00	35.85	3	20,599	0.01%
2018/02/01	5	36.55	7	35.45	35.65	-2	21,815	-0.01%
2018/01/31	1	36.25	0	0.00	36.20	1	22,319	0.00%
2018/01/30	7	37.28	7	36.68	37.15	0	22,530	0.00%
2018/01/29	0	0.00	6	36.23	36.45	-6	23,005	-0.03%
2018/01/26	12	35.00	22.2	37.37	34.90	-10.2	23,509	-0.04%
2018/01/25	2	38.63	1	38.05	38.00	1	22,966	0.00%
2018/01/24	1	37.95	2	38.15	38.25	-1	23,424	0.00%
2018/01/19	22	38.54	6	38.52	38.75	16	23,547	0.07%
2018/01/18	1	38.40	0	0.00	38.30	1	23,471	0.00%
2018/01/17	1	38.90	1	38.80	38.70	0	23,421	0.00%
2018/01/16	1	39.30	0	0.00	39.20	1	23,463	0.00%
2018/01/15	2	38.95	1	38.90	38.90	1	23,448	0.00%
2018/01/12	20	39.50	0	0.00	39.60	20	23,531	0.08%
2018/01/11	2	38.25	0	0.00	38.20	2	23,511	0.01%
2018/01/10	4	38.65	3	38.42	38.00	1	23,773	0.00%
2018/01/09	4	39.73	0	0.00	39.65	4	23,536	0.02%
2018/01/08	4	41.75	6	41.80	41.80	-2	23,289	-0.01%
2018/01/05	16	41.10	10	40.95	40.80	6	22,986	0.03%
2018/01/04	4	40.03	1	40.00	40.00	3	22,763	0.01%
2018/01/03	0	0.00	44	39.05	39.00	-44	22,867	-0.19%
2018/01/02	6	39.43	3	39.77	40.00	3	22,745	0.01%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

凱基-林口 券商分點個股進出 凱基-林口 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析