台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▲0.6
  • 漲幅
    +0.88%
  • 成交量
    9,272
  • 產業
    上市 電子零組件類股
  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關-凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-林口 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22468.2000.0068.80416,5160.02%
2025/01/2000.00567.6068.50-516,492-0.03%
2025/01/15066.2000.0066.20017,1810.00%
2025/01/13066.20166.7066.90-117,746-0.01%
2025/01/10168.50468.4069.00-317,727-0.02%
2025/01/09168.88467.9567.70-317,875-0.02%
2025/01/0800.00170.5070.60-117,896-0.01%
2025/01/0700.001271.3770.50-1217,910-0.07%
2025/01/061670.13670.0370.001017,7940.06%
2025/01/03172.300.671.9971.000.417,8050.00%
2025/01/022069.50270.0069.401817,6020.10%
2024/12/31569.50570.1070.10017,8940.00%
2024/12/30169.9000.0070.40117,9630.01%
2024/12/27571.74171.3270.50417,9350.02%
2024/12/2600.00170.1070.50-117,840-0.01%
2024/12/25370.30470.2070.30-117,813-0.01%
2024/12/2400.005169.3969.10-5117,887-0.29%
2024/12/23269.65269.5069.10017,9060.00%
2024/12/202070.8324.369.9869.10-4.317,997-0.02%
2024/12/192070.304770.9771.20-2717,666-0.15%
2024/12/182470.575471.7570.70-3017,300-0.17%
2024/12/173369.052869.7770.20516,4540.03%
2024/12/16268.8000.0067.30216,1130.01%
2024/12/131767.16467.3066.801315,7740.08%
2024/12/12567.9440.368.1168.00-35.315,329-0.23%
2024/12/118.365.94966.1365.90-0.714,5670.00%
2024/12/10565.045.164.4763.70-0.113,7810.00%
2024/12/091.162.7800.0062.401.113,7720.01%
2024/12/06261.9000.0061.90213,9030.01%
2024/12/055.362.55162.5062.004.314,1530.03%
2024/12/04162.4000.0062.30114,2550.01%
2024/12/03662.07261.8061.90414,5630.03%
2024/12/020.261.20161.2061.30-0.814,918-0.01%
2024/11/292060.35260.8060.901815,4540.12%
2024/11/28760.04260.1060.50516,4260.03%
2024/11/27162.5000.0061.10117,3320.01%
2024/11/2200.00263.0563.00-218,296-0.01%
2024/11/2100.00561.7261.50-518,395-0.03%
2024/11/20261.60162.0061.20118,3670.01%
2024/11/1900.00262.0062.60-218,415-0.01%
2024/11/180.462.2000.0061.900.418,5910.00%
2024/11/1500.00262.6562.90-218,734-0.01%
2024/11/14362.2700.0062.10319,1720.02%
2024/11/13562.92262.9062.80319,1510.02%
2024/11/12262.85163.0062.70119,2170.01%
2024/11/11364.802.564.6864.700.519,2250.00%
2024/11/08866.16165.1065.10719,1440.04%
2024/11/07766.836.367.0267.800.719,0070.00%
2024/11/06162.30163.1062.90018,6130.00%
2024/11/0500.00163.1062.60-118,950-0.01%
2024/11/0400.00362.2062.00-319,341-0.02%
2024/11/0100.001161.2363.10-1119,660-0.06%
2024/10/30562.0800.0061.90519,8230.03%
2024/10/292.163.1000.0063.202.119,9220.01%
2024/10/2800.00164.9064.70-120,0940.00%
2024/10/25264.3500.0064.40220,1290.01%
2024/10/24265.2500.0064.60220,2620.01%
2024/10/231266.14366.1366.00920,2140.04%
2024/10/2218.266.1500.0066.5018.220,1410.09%
2024/10/21165.50264.3065.40-119,909-0.01%
2024/10/184.262.8700.0062.104.219,7770.02%
2024/10/1700.00964.4164.50-919,939-0.05%
2024/10/1600.00164.4063.00-120,0760.00%
2024/10/151.164.03164.2064.200.120,0760.00%
2024/10/14263.4000.0063.40220,1480.01%
2024/10/111062.6000.0062.201020,5260.05%
2024/10/093.464.42165.1062.502.421,4760.01%
2024/10/08863.76164.1064.30721,6180.03%
2024/10/071.165.091.166.4065.40022,2140.00%
2024/10/045.666.7500.0067.105.623,2610.02%
2024/10/011.268.0000.0068.401.223,5140.01%
2024/09/3016.668.75168.5068.3015.624,1950.06%
2024/09/272.370.6000.0070.102.324,3350.01%
2024/09/263.170.5700.0070.503.124,7050.01%
2024/09/25270.90570.8270.80-325,537-0.01%
2024/09/241269.90470.2070.20825,9430.03%
2024/09/23871.2500.0070.70826,5370.03%
2024/09/201070.718.172.0770.601.926,6430.01%
2024/09/191170.27771.1071.00426,6520.02%
2024/09/183870.882670.2770.301226,8220.04%
2024/09/13272.00172.2072.40127,4060.00%
2024/09/123872.58571.9472.603327,8100.12%
2024/09/11270.00771.0070.60-527,682-0.02%
2024/09/10670.7000.0070.00627,7250.02%
2024/09/09572.7000.0073.00527,4190.02%
2024/09/066.574.0000.0072.806.527,3870.02%
2024/09/052.173.0800.0073.102.127,4020.01%
2024/09/040.373.98674.6273.10-5.727,291-0.02%
2024/09/03178.10580.0477.70-427,743-0.01%
2024/09/021779.93178.8078.601627,4610.06%
2024/08/30783.1010.282.9182.00-3.227,057-0.01%
2024/08/295081.2846.681.5382.703.426,1810.01%
2024/08/28578.501478.8978.30-925,373-0.04%
2024/08/26276.25175.9075.00124,8840.00%
2024/08/230.576.10275.8576.30-1.524,807-0.01%
2024/08/22274.10074.8073.90224,8220.01%
2024/08/21573.9800.0073.70525,0070.02%
2024/08/20275.95375.3075.20-125,1640.00%
2024/08/16373.90974.0675.40-625,623-0.02%
2024/08/15371.13671.3770.70-325,831-0.01%
2024/08/14372.60172.8071.60226,1050.01%
2024/08/13571.10072.3072.10526,2420.02%
2024/08/12270.40071.7070.60226,8480.01%
2024/08/09270.50072.5070.50226,9830.01%
2024/08/08169.0000.0069.00126,8030.00%
2024/08/07269.350.170.0170.001.926,9450.01%
2024/08/06161.84163.6065.10027,5640.00%
2024/08/05267.0100.0066.40227,3580.01%
2024/08/022.375.541.575.2773.700.827,1040.00%
2024/08/01677.9300.0078.20627,0740.02%
2024/07/31277.9500.0077.70226,9340.01%
2024/07/3000.001077.4777.90-1026,925-0.04%
2024/07/292.178.590.577.4076.901.626,9090.01%
2024/07/26078.50177.0080.00-126,8230.00%
2024/07/2300.00180.5080.50-126,8390.00%
2024/07/22279.1000.0079.00227,0300.01%
2024/07/19481.2300.0080.40426,9500.01%
2024/07/184.682.323.183.0982.901.526,8730.01%
2024/07/170.186.2000.0086.200.126,5640.00%
2024/07/16285.20486.4085.30-226,468-0.01%
2024/07/15685.23085.9085.70626,4920.02%
2024/07/128.587.7700.0086.908.526,3100.03%
2024/07/113.590.2514.789.9690.30-11.225,932-0.04%
2024/07/1000.002.585.8686.00-2.525,159-0.01%
2024/07/094886.033485.4886.101425,0000.06%
2024/07/0857.283.917184.5686.30-13.824,491-0.06%
2024/07/0500.00281.8081.90-223,316-0.01%
2024/07/0400.0017.181.6382.30-17.123,187-0.07%
2024/07/032079.6031.279.2479.50-11.222,833-0.05%
2024/07/02277.506176.1578.10-5923,082-0.26%
2024/07/0175.177.721.376.7776.3073.822,6450.33%
2024/06/281081.761581.5281.40-521,800-0.02%
2024/06/2710.180.633381.7981.40-22.921,449-0.11%
2024/06/26578.48779.0479.40-220,945-0.01%
2024/06/25577.4800.0077.70520,8380.02%
2024/06/241176.00278.1578.20920,8830.04%
2024/06/21279.00578.7877.60-321,016-0.01%
2024/06/20678.22678.3078.40020,8240.00%
2024/06/19774.433375.4574.80-2620,361-0.13%
2024/06/18171.701072.8073.50-920,169-0.04%
2024/06/17171.7000.0071.60120,4020.00%
2024/06/14671.47871.6071.80-220,571-0.01%
2024/06/131072.00172.0072.00920,9070.04%
2024/06/12372.37172.4072.60221,0680.01%
2024/06/1100.00170.9071.00-121,1310.00%
2024/06/07274.75874.7171.30-621,701-0.03%
2024/06/06271.4000.0071.00222,3570.01%
2024/06/053.170.6000.0070.503.123,7600.01%
2024/06/0400.00571.0071.20-524,313-0.02%
2024/06/03271.9500.0071.90225,1810.01%
2024/05/312.173.412573.1473.20-22.925,482-0.09%
2024/05/306.573.08173.0072.905.525,7240.02%
2024/05/29175.7000.0075.00126,3010.00%
2024/05/282.575.2600.0074.802.526,7580.01%
2024/05/27175.8000.0076.30126,9440.00%
2024/05/24276.40177.4076.10127,4120.00%
2024/05/2300.003.379.1578.20-3.327,572-0.01%
2024/05/224.279.5000.0079.604.229,1360.01%
2024/05/2151.380.765880.2779.80-6.730,395-0.02%
2024/05/20277.353.178.1777.70-1.129,9560.00%
2024/05/17576.14176.0076.00429,9380.01%
2024/05/16173.701075.1476.30-929,861-0.03%
2024/05/15371.5300.0071.10329,3320.01%
2024/05/140.171.2700.0071.200.129,4840.00%
2024/05/1300.00270.8071.00-229,761-0.01%
2024/05/1016.372.35172.2072.5015.329,8020.05%
2024/05/0900.00779.4678.80-728,883-0.02%
2024/05/08278.3000.0078.80228,8290.01%
2024/05/07277.75178.4078.30128,9090.00%
2024/05/06577.6000.0077.00528,8720.02%
2024/05/03379.23379.7778.00028,8430.00%
2024/04/3000.00278.8077.20-229,353-0.01%
2024/04/29177.00177.8077.80029,6720.00%
2024/04/2600.004.678.3177.60-4.629,786-0.02%
2024/04/250.375.50375.2375.00-2.829,631-0.01%
2024/04/24374.4000.0074.30329,7510.01%
2024/04/231.172.8500.0072.901.129,8340.00%
2024/04/220.174.7000.0073.800.129,9480.00%
2024/04/193.175.92276.6576.101.129,8580.00%
2024/04/18178.30077.9077.50129,7620.00%
2024/04/17277.90277.9578.00029,8280.00%
2024/04/164.177.151377.1276.60-8.929,938-0.03%
2024/04/151080.60180.8079.70929,8320.03%
2024/04/12381.7000.0081.90329,8420.01%
2024/04/11880.647080.2080.20-6229,737-0.21%
2024/04/10582.66782.7381.80-229,707-0.01%
2024/04/092282.2200.0081.402229,7100.07%
2024/04/081181.437.183.7683.503.929,5540.01%
2024/04/0200.00181.1080.20-129,2920.00%
2024/04/012180.47181.8079.202029,2790.07%
2024/03/29380.3013180.9380.40-12829,170-0.44% 大賣/鉅額交易
2024/03/283178.19278.1578.202929,0540.10%
2024/03/27377.678777.8977.70-8429,268-0.29%
2024/03/26876.933579.0075.90-2729,380-0.09%
2024/03/25479.6014480.5980.00-14029,320-0.48% 大賣/鉅額交易
2024/03/22779.27278.9079.50529,4730.02%
2024/03/215779.96280.3079.405529,5350.19%
2024/03/2012180.12879.4478.4011329,9060.38% 大買/鉅額交易
2024/03/1923.181.32681.5081.0017.131,4960.05%
2024/03/1823.181.852381.3982.100.132,4110.00%
2024/03/153578.8400.0077.703532,9220.11%
2024/03/142779.39579.2078.702232,9260.07%
2024/03/136281.6511.181.5881.2050.932,8440.15%
2024/03/1214283.935684.1582.408632,8390.26% 大買/
2024/03/1100.0038.381.3582.00-38.331,964-0.12%
2024/03/081976.72875.5975.601130,8840.04%
2024/03/073078.481579.0076.201531,0350.05%
2024/03/061777.783778.4477.60-2030,914-0.06%
2024/03/05376.97877.1376.40-531,431-0.02%
2024/03/045977.705677.8277.00332,9720.01%
2024/03/01174.70573.8274.30-434,387-0.01%
2024/02/29175.603.175.7676.10-2.135,913-0.01%
2024/02/271074.831374.9375.40-337,024-0.01%
2024/02/2614.377.981378.7577.201.337,0170.00%
2024/02/2361.180.417578.4978.40-1437,294-0.04%
2024/02/221777.6621.178.0780.10-4.137,042-0.01%
2024/02/211172.36172.6072.901036,9630.03%
2024/02/20272.551572.5672.70-1337,178-0.03%
2024/02/19471.40272.4071.00237,1020.01%
2024/02/16472.15172.3072.00337,3640.01%
2024/02/15471.40471.2571.00037,6150.00%
2024/02/0515.171.4011.571.2371.603.638,9830.01%
2024/02/02870.78170.2070.20740,2320.02%
華通 相關文章