國巨 (2327)-凱基-林口券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1901人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	525.00	0	0.00	525.00	1	2,509	0.04%
2025/01/15	0	0.00	1	522.00	523.00	-1	2,513	-0.04%
2025/01/14	1	514.00	0	0.00	524.00	1	2,512	0.04%
2025/01/13	9	520.01	0	0.00	516.00	9	2,532	0.36%
2025/01/10	9	540.33	0	0.00	536.00	9	2,520	0.36%
2025/01/09	1.1	554.08	2	555.50	542.00	-0.9	2,531	-0.04%
2025/01/08	0	0.00	2	567.50	564.00	-2	2,513	-0.08%
2025/01/07	1.1	563.17	0	0.00	563.00	1.1	2,471	0.04%
2025/01/06	0.1	565.00	0	559.00	569.00	0.1	2,458	0.00%
2025/01/03	1	544.00	4	550.50	547.00	-3	2,397	-0.13%
2025/01/02	0	0.00	2	538.00	538.00	-2	2,352	-0.09%
2024/12/31	0	0.00	0	538.00	541.00	0	2,351	0.00%
2024/12/30	3	538.33	0	0.00	536.00	3	2,371	0.13%
2024/12/27	1	540.00	0	0.00	539.00	1	2,380	0.04%
2024/12/26	0	0.00	1.1	543.95	543.00	-1.1	2,400	-0.04%
2024/12/25	0	0.00	0	533.00	533.00	0	2,429	0.00%
2024/12/19	0	528.91	0	0.00	526.00	0	2,556	0.00%
2024/12/17	0	0.00	5	530.00	527.00	-5	2,583	-0.19%
2024/12/16	0	0.00	1	521.00	520.00	-1	2,581	-0.04%
2024/12/13	5.1	515.01	0.1	522.00	515.00	5	2,578	0.19%
2024/12/12	0	533.00	0	0.00	526.00	0	2,569	0.00%
2024/12/11	1	531.98	1	530.00	528.00	0	2,600	0.00%
2024/12/10	1	541.00	1.1	540.05	538.00	-0.1	2,602	0.00%
2024/12/09	0.1	539.00	0	0.00	535.00	0.1	2,608	0.00%
2024/12/06	1	536.00	1	542.00	536.00	0	2,626	0.00%
2024/12/05	1	546.89	1	548.00	542.00	0	2,627	0.00%
2024/12/04	2	541.99	5	540.00	545.00	-3	2,575	-0.12%
2024/12/03	0.1	533.00	10	534.00	525.00	-9.9	2,554	-0.39%
2024/12/02	0.1	526.00	0	0.00	520.00	0.1	2,508	0.00%
2024/11/28	6	516.32	1	508.98	508.00	5	2,485	0.20%
2024/11/27	5.4	527.99	0	0.00	521.00	5.4	2,427	0.22%
2024/11/26	0	542.00	5	545.00	535.00	-5	2,416	-0.21%
2024/11/22	0	0.00	5	540.00	537.00	-5	2,426	-0.21%
2024/11/21	0.1	528.29	0	0.00	534.00	0.1	2,434	0.00%
2024/11/20	8	532.00	0	0.00	526.00	8	2,440	0.33%
2024/11/19	1	534.94	0	530.00	535.00	1	2,441	0.04%
2024/11/18	0	533.00	1	530.00	530.00	-1	2,446	-0.04%
2024/11/15	0.1	537.40	0	0.00	533.00	0.1	2,444	0.00%
2024/11/14	7	535.71	0	0.00	534.00	7	2,453	0.29%
2024/11/12	1	551.00	1	547.00	545.00	0	2,489	0.00%
2024/11/11	0	0.00	6	556.17	557.00	-6	2,477	-0.24%
2024/11/08	5	550.04	1	553.00	548.00	4	2,477	0.16%
2024/11/07	0.1	543.00	0	0.00	551.00	0.1	2,473	0.00%
2024/11/06	9.1	533.78	0	0.00	534.00	9.1	2,465	0.37%
2024/11/05	0	541.00	0	0.00	538.00	0	2,455	0.00%
2024/11/01	0	537.00	1	543.00	545.00	-1	2,541	-0.04%
2024/10/30	6.5	561.90	0	0.00	558.00	6.5	2,536	0.25%
2024/10/29	2.2	595.24	1	591.00	591.00	1.2	2,439	0.05%
2024/10/28	0	609.00	1	615.00	613.00	-1	2,496	-0.04%
2024/10/25	0.1	612.00	0	0.00	615.00	0.1	2,497	0.00%
2024/10/24	1	610.00	0	0.00	610.00	1	2,529	0.04%
2024/10/23	0.1	613.74	0	0.00	614.00	0.1	2,571	0.00%
2024/10/22	0	0.00	0	623.00	620.00	0	2,568	0.00%
2024/10/21	0.1	625.00	0	0.00	628.00	0.1	2,584	0.00%
2024/10/18	0	0.00	3.2	623.89	624.00	-3.2	2,619	-0.12%
2024/10/17	0.1	617.20	0	0.00	619.00	0.1	2,623	0.00%
2024/10/16	0	616.00	0	0.00	621.00	0	2,633	0.00%
2024/10/14	0	0.00	4	614.75	618.00	-4	2,706	-0.15%
2024/10/11	1	602.08	0	0.00	604.00	1	2,736	0.04%
2024/10/09	0.1	614.00	0	0.00	611.00	0.1	2,780	0.00%
2024/10/08	0.1	614.00	0	0.00	613.00	0.1	2,790	0.00%
2024/10/07	0	0.00	0.3	622.00	624.00	-0.3	2,799	-0.01%
2024/10/04	5.1	610.00	2	606.50	607.00	3.1	2,796	0.11%
2024/10/01	4.3	621.71	3	620.00	620.00	1.3	2,786	0.04%
2024/09/30	1.1	624.20	1	626.00	623.00	0.1	2,808	0.00%
2024/09/27	6.1	635.74	5	636.80	635.00	1.1	2,826	0.04%
2024/09/26	3.2	654.38	5.4	654.56	652.00	-2.2	2,783	-0.08%
2024/09/25	0.5	642.00	4.2	642.23	645.00	-3.7	2,759	-0.13%
2024/09/24	0.5	616.00	1	612.04	623.00	-0.5	2,720	-0.02%
2024/09/23	1	610.00	3	611.00	613.00	-2	2,761	-0.07%
2024/09/20	2	611.00	0	0.00	604.00	2	2,810	0.07%
2024/09/19	1	607.95	0	0.00	609.00	1	2,841	0.04%
2024/09/18	0.1	605.73	0	0.00	604.00	0.1	2,882	0.00%
2024/09/16	1	615.00	1	613.00	615.00	0	2,982	0.00%
2024/09/12	2	603.50	1	606.99	603.00	1	3,001	0.03%
2024/09/11	1.1	575.00	0	576.00	573.00	1	2,989	0.03%
2024/09/10	1.1	580.14	0	0.00	577.00	1.1	2,985	0.04%
2024/09/09	2.1	591.56	1	591.00	593.00	1.1	3,013	0.04%
2024/09/06	0	606.00	0	0.00	607.00	0	2,993	0.00%
2024/09/05	0.1	614.00	0	0.00	606.00	0.1	2,994	0.00%
2024/09/04	1.4	603.65	1	615.00	608.00	0.4	2,999	0.01%
2024/09/03	0.1	648.00	0	0.00	642.00	0.1	2,995	0.00%
2024/09/02	0.1	659.00	0	0.00	655.00	0.1	3,001	0.00%
2024/08/30	1	657.00	0	0.00	657.00	1	3,019	0.03%
2024/08/29	4.1	653.98	0	0.00	657.00	4.1	3,016	0.13%
2024/08/28	0	648.00	0	0.00	654.00	0	3,026	0.00%
2024/08/26	0	0.00	0	663.25	655.00	0	3,098	0.00%
2024/08/23	0	0.00	1	648.00	648.00	-1	3,089	-0.03%
2024/08/22	1	640.00	2	639.00	641.00	-1	3,089	-0.03%
2024/08/21	0	635.00	0	648.00	635.00	0	3,121	0.00%
2024/08/20	0	0.00	0	643.67	646.00	0	3,118	0.00%
2024/08/19	1	630.00	0	638.00	633.00	1	3,112	0.03%
2024/08/16	6	632.67	1.1	635.46	631.00	4.9	3,111	0.16%
2024/08/15	2.5	630.88	0	0.00	622.00	2.5	3,092	0.08%
2024/08/14	0	0.00	0	749.00	745.00	0	3,046	0.00%
2024/08/13	0	736.00	6	740.67	738.00	-6	3,028	-0.20%
2024/08/12	0	0.00	2	734.00	733.00	-2	3,039	-0.07%
2024/08/09	0	0.00	0	743.00	727.00	0	3,045	0.00%
2024/08/08	0	0.00	0	713.00	701.00	0	3,020	0.00%
2024/08/07	1	680.00	0	699.71	702.00	1	3,001	0.03%
2024/08/06	1	662.00	0	0.00	677.00	1	3,014	0.03%
2024/08/05	1	669.17	0	688.00	669.00	1	2,986	0.03%
2024/08/02	5	765.71	0	779.00	743.00	5	2,966	0.17%
2024/08/01	1	792.96	1	792.99	786.00	0	2,960	0.00%
2024/07/31	0	760.00	2	773.05	792.00	-2	2,961	-0.07%
2024/07/29	1	713.00	1	731.00	720.00	0	3,019	0.00%
2024/07/26	1	722.00	0	0.00	727.00	1	3,009	0.03%
2024/07/23	0	746.00	0	749.94	755.00	0	3,011	0.00%
2024/07/22	0	750.67	0	0.00	742.00	0	2,999	0.00%
2024/07/19	1	767.02	0	766.00	766.00	1	2,974	0.03%
2024/07/18	0	795.00	0.2	793.06	795.00	-0.2	2,969	-0.01%
2024/07/17	1	797.00	0	804.00	798.00	1	2,971	0.03%
2024/07/16	0	0.00	1	808.01	804.00	-1	3,010	-0.03%
2024/07/12	0.1	774.13	0	0.00	770.00	0.1	2,960	0.00%
2024/07/11	0	0.00	1.9	797.29	797.00	-1.9	2,928	-0.07%
2024/07/10	0	0.00	0.1	760.20	764.00	-0.1	2,881	0.00%
2024/07/09	0	0.00	0	758.00	745.00	0	2,899	0.00%
2024/07/08	1	753.00	0	0.00	755.00	1	2,903	0.03%
2024/07/05	0	753.00	0	0.00	754.00	0	2,926	0.00%
2024/07/04	0	0.00	0	748.50	753.00	0	2,929	0.00%
2024/07/03	0	0.00	0	737.75	731.00	0	2,920	0.00%
2024/07/02	0	715.00	0.1	723.00	717.00	-0.1	2,916	0.00%
2024/07/01	0	0.00	3	727.16	724.00	-3	2,923	-0.10%
2024/06/28	0	730.00	0	0.00	730.00	0	2,927	0.00%
2024/06/26	0	0.00	0.8	760.00	763.00	-0.8	2,986	-0.03%
2024/06/25	2	757.50	0	0.00	756.00	2	2,969	0.07%
2024/06/24	1	762.00	0	768.75	759.00	1	2,915	0.03%
2024/06/21	2	755.00	3	747.65	759.00	-1	2,880	-0.04%
2024/06/20	0	0.00	0	713.00	715.00	0	2,801	0.00%
2024/06/19	0	0.00	1	711.01	717.00	-1	2,817	-0.04%
2024/06/18	0.1	709.00	3	711.67	712.00	-3	2,839	-0.10%
2024/06/17	0	0.00	1.1	697.76	705.00	-1.1	2,826	-0.04%
2024/06/14	2	698.00	0.2	691.02	696.00	1.8	2,819	0.06%
2024/06/13	0.2	675.00	0.9	677.00	678.00	-0.7	2,780	-0.02%
2024/06/12	1	666.99	0	0.00	668.00	1	2,785	0.04%
2024/06/11	0	669.33	0	0.00	666.00	0	2,800	0.00%
2024/06/07	1	691.00	0	680.00	678.00	1	2,825	0.04%
2024/06/06	0	674.00	0	677.00	674.00	0	2,815	0.00%
2024/06/05	0	0.00	1	673.02	671.00	-1	2,804	-0.04%
2024/06/04	0	672.00	2	672.00	671.00	-2	2,847	-0.07%
2024/06/03	0	668.00	0.7	676.24	677.00	-0.7	2,841	-0.03%
2024/05/31	3	675.00	0.1	681.07	662.00	2.9	2,834	0.10%
2024/05/30	0.1	655.57	0	0.00	657.00	0.1	2,778	0.00%
2024/05/28	0	666.79	0	670.00	669.00	0	2,854	0.00%
2024/05/27	0	0.00	0	665.00	667.00	0	2,880	0.00%
2024/05/24	0	0.00	0	646.00	651.00	0	2,838	0.00%
2024/05/23	1.1	638.00	1	641.00	638.00	0.1	2,811	0.00%
2024/05/21	0	630.00	4.6	626.39	630.00	-4.6	2,814	-0.16%
2024/05/20	0	633.33	2	639.00	634.00	-2	2,812	-0.07%
2024/05/16	1	640.00	1	643.00	645.00	0	2,800	0.00%
2024/05/13	0	637.38	1	636.00	636.00	-1	2,813	-0.04%
2024/05/10	0	641.00	0	639.00	635.00	0	2,809	0.00%
2024/05/09	0	654.00	0	0.00	648.00	0	2,781	0.00%
2024/05/08	1	658.99	1	662.00	662.00	0	2,748	0.00%
2024/05/06	0.2	656.00	0.2	655.00	659.00	0	2,689	0.00%
2024/05/03	1	657.00	3.2	655.83	655.00	-2.2	2,641	-0.08%
2024/05/02	0	0.00	16	625.31	625.00	-16	2,467	-0.65%
2024/04/30	0	0.00	1	626.00	625.00	-1	2,463	-0.04%
2024/04/29	4	627.25	13.8	628.07	631.00	-9.8	2,447	-0.40%
2024/04/25	1	616.00	0	0.00	615.00	1	2,414	0.04%
2024/04/24	4	616.26	1	617.00	624.00	3	2,408	0.12%
2024/04/23	3	609.00	3	605.33	607.00	0	2,442	0.00%
2024/04/22	2	593.00	3	601.01	599.00	-1	2,430	-0.04%
2024/04/19	5	590.80	2	588.50	588.00	3	2,393	0.13%
2024/04/18	0	0.00	1	593.00	593.00	-1	2,348	-0.04%
2024/04/17	1	591.00	0	0.00	593.00	1	2,342	0.04%
2024/04/16	0	0.00	1	588.00	585.00	-1	2,348	-0.04%
2024/04/15	0	0.00	0	605.00	602.00	0	2,322	0.00%
2024/04/12	1	619.00	0	0.00	618.00	1	2,286	0.04%
2024/04/10	0	0.00	2	625.00	621.00	-2	2,230	-0.09%
2024/04/08	0	0.00	2	629.80	617.00	-2	2,225	-0.09%
2024/04/03	1	624.00	1	616.00	614.00	0	2,189	0.00%
2024/04/02	1	615.00	0	0.00	616.00	1	2,171	0.05%
2024/04/01	5	616.37	4.5	620.17	622.00	0.6	2,135	0.03%
2024/03/29	0	0.00	0.3	596.00	591.00	-0.3	2,016	-0.01%
2024/03/28	3	593.00	1	588.00	594.00	2	2,012	0.10%
2024/03/26	0	0.00	4	573.50	577.00	-4	2,007	-0.20%
2024/03/22	1	578.00	0	0.00	588.00	1	1,970	0.05%
2024/03/21	1	580.00	4	578.25	585.00	-3	1,958	-0.15%
2024/03/20	1.1	582.64	1	578.00	579.00	0.1	1,938	0.01%
2024/03/14	0	585.00	0	0.00	584.00	0	2,123	0.00%
2024/03/13	0	0.00	1	585.00	583.00	-1	2,121	-0.05%
2024/03/12	1	574.00	1	577.00	578.00	0	2,092	0.00%
2024/03/08	2	563.50	4	566.25	565.00	-2	2,087	-0.10%
2024/03/07	0	0.00	1	555.00	556.00	-1	2,034	-0.05%
2024/03/06	1	555.00	1	555.00	556.00	0	2,040	0.00%
2024/03/05	5	550.21	1	549.00	549.00	4	2,074	0.19%
2024/03/01	1	563.00	1.2	568.83	563.00	-0.2	2,148	-0.01%
2024/02/29	1	553.00	1	557.00	558.00	0	2,085	0.00%
2024/02/26	0.2	545.00	0	0.00	547.00	0.2	2,124	0.01%
2024/02/23	2	544.50	0	0.00	541.00	2	2,119	0.09%
2024/02/22	1	553.00	0	0.00	552.00	1	2,101	0.05%
2024/02/20	0	0.00	0.2	553.00	554.00	-0.2	2,090	-0.01%
2024/02/19	1	545.01	0.2	545.00	551.00	0.8	2,097	0.04%
2024/02/16	1	545.00	1	541.00	543.00	0	2,094	0.00%
2024/02/15	1	550.00	0	0.00	551.00	1	2,067	0.05%
2024/02/05	1	545.00	1	550.00	550.00	0	2,061	0.00%