英業達 (2356)-凱基-林口券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
56.7
漲跌
▼0.3
漲幅
-0.53%
成交量
28,963張
產業
上市電腦週邊類股
1622人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	8.1	55.78	15	56.14	56.70	-7	39,226	-0.02%
2024/06/24	12.1	56.82	12	56.91	57.00	0.1	39,599	0.00%
2024/06/21	53	56.43	0	0.00	56.60	53	40,663	0.13%
2024/06/20	36.3	56.84	27	57.10	57.20	9.3	42,520	0.02%
2024/06/19	4	55.63	13	55.92	56.20	-9	46,809	-0.02%
2024/06/18	13	54.74	1	54.70	54.80	12	46,730	0.03%
2024/06/17	28	54.77	10	54.78	54.50	18	47,715	0.04%
2024/06/14	13	55.20	3	55.40	55.40	10	48,556	0.02%
2024/06/13	12	55.49	81	56.04	55.70	-69	48,707	-0.14%
2024/06/12	50	53.89	6	53.83	53.70	44	48,391	0.09%
2024/06/11	10	53.48	8	54.11	52.90	2	48,507	0.00%
2024/06/07	9.1	53.02	0	0.00	53.00	9.1	48,804	0.02%
2024/06/06	3.1	54.17	8	54.39	53.70	-5	48,606	-0.01%
2024/06/05	12.1	54.29	3	54.13	53.90	9.1	48,792	0.02%
2024/06/04	7	54.49	0	0.00	54.40	7	48,882	0.01%
2024/06/03	35	55.32	17	55.01	54.70	18	48,958	0.04%
2024/05/31	8	54.28	0	0.00	53.50	8	48,477	0.02%
2024/05/30	28	54.71	0	0.00	54.40	28	48,280	0.06%
2024/05/29	11	56.00	23	56.03	55.80	-12	48,366	-0.02%
2024/05/28	17	56.71	18	56.36	56.40	-1	48,393	0.00%
2024/05/27	10	55.61	15.1	55.93	56.00	-5.1	47,940	-0.01%
2024/05/24	0	0.00	6	54.60	55.00	-6	47,884	-0.01%
2024/05/23	15.3	54.22	1	54.40	54.00	14.3	47,881	0.03%
2024/05/22	11	55.46	12	55.55	55.70	-1	48,095	0.00%
2024/05/21	2	54.35	9	54.24	54.50	-7	48,281	-0.01%
2024/05/20	3	53.77	6.4	53.88	53.40	-3.4	48,296	-0.01%
2024/05/17	12	53.43	3	53.37	53.50	9	48,261	0.02%
2024/05/16	46	53.72	7.2	53.15	53.00	38.8	48,377	0.08%
2024/05/15	52	55.45	589.4	55.01	54.50	-537.4	48,175	-1.12%	大賣/鉅額交易
2024/05/14	316	58.08	32.5	57.84	59.00	283.5	48,292	0.59%	大買/鉅額交易
2024/05/13	261	56.82	4	56.88	56.80	257	47,778	0.54%	大買/鉅額交易
2024/05/10	42.3	55.88	63.3	56.28	57.00	-21	47,990	-0.04%
2024/05/09	11.3	54.40	10	54.50	54.60	1.3	47,504	0.00%
2024/05/08	17.7	54.79	29.3	54.61	54.40	-11.6	47,922	-0.02%
2024/05/07	2	52.90	11	52.32	52.80	-9	48,030	-0.02%
2024/05/06	3	52.43	6	52.77	52.40	-3	48,531	-0.01%
2024/05/03	3.5	52.13	0	0.00	52.00	3.5	49,269	0.01%
2024/05/02	3	52.23	1	52.90	52.50	2	50,453	0.00%
2024/04/30	3.3	53.36	2.1	53.60	53.10	1.2	51,801	0.00%
2024/04/29	4	53.90	0	0.00	53.80	4	54,286	0.01%
2024/04/26	2	53.65	0	0.00	53.30	2	58,219	0.00%
2024/04/25	3	53.43	2	53.50	53.20	1	59,561	0.00%
2024/04/24	2	53.85	7	54.06	54.30	-5	59,688	-0.01%
2024/04/23	0	51.80	4	51.83	51.40	-4	59,848	-0.01%
2024/04/22	14	51.41	2.3	52.16	50.80	11.7	60,044	0.02%
2024/04/19	27.6	53.15	16	53.48	53.00	11.6	60,191	0.02%
2024/04/18	9	53.77	4	53.20	53.70	5	60,271	0.01%
2024/04/17	27.2	54.13	6	54.15	54.10	21.2	60,515	0.04%
2024/04/16	20.3	54.47	515	53.54	53.90	-494.7	60,897	-0.81%	大賣/鉅額交易
2024/04/15	119	56.40	991	56.15	56.00	-872	61,158	-1.43%	大買/大賣/鉅額交易
2024/04/12	62	57.69	404	57.40	57.40	-342	61,335	-0.56%	大賣/鉅額交易
2024/04/11	389	57.58	11	57.64	58.00	378	61,743	0.61%	大買/鉅額交易
2024/04/10	119.5	58.09	26	58.40	57.80	93.5	61,910	0.15%	大買/
2024/04/09	203	58.21	1,117	58.42	57.80	-914	62,145	-1.47%	大買/大賣/鉅額交易
2024/04/08	317	58.78	6	58.57	58.30	311	62,575	0.50%	大買/鉅額交易
2024/04/03	554	59.49	45	59.46	59.20	509	63,174	0.81%	大買/鉅額交易
2024/04/02	125.5	59.30	106	59.04	59.00	19.5	64,211	0.03%	大買/大賣/
2024/04/01	119	59.92	5	59.04	58.80	114	64,903	0.18%	大買/鉅額交易
2024/03/29	575	59.65	218.6	60.97	59.70	356.5	65,111	0.55%	大買/大賣/鉅額交易
2024/03/28	88.3	57.99	8.1	58.10	58.50	80.3	63,677	0.13%
2024/03/27	11	58.09	38	58.11	58.70	-27	64,941	-0.04%
2024/03/26	94.8	57.71	203	57.14	57.30	-108.2	67,153	-0.16%	大賣/鉅額交易
2024/03/25	622.2	59.20	375	58.81	59.00	247.2	68,852	0.36%	大買/大賣/鉅額交易
2024/03/22	75.5	59.92	207	60.32	61.10	-131.5	67,978	-0.19%	大賣/鉅額交易
2024/03/21	6	55.50	425	55.49	56.20	-419	64,559	-0.65%	大賣/鉅額交易
2024/03/20	82.6	55.06	99.6	56.22	54.30	-17.1	70,266	-0.02%
2024/03/19	144	55.94	230	56.24	56.10	-86	69,501	-0.12%	大買/大賣/
2024/03/18	50.6	55.51	13	55.33	55.70	37.6	68,858	0.05%
2024/03/15	105	55.30	4	55.25	54.10	101	68,641	0.15%	大買/鉅額交易
2024/03/14	91.6	54.87	55	55.21	54.90	36.6	68,074	0.05%
2024/03/13	98	55.87	495	56.65	54.70	-397	67,758	-0.59%	大賣/鉅額交易
2024/03/12	3	55.53	588	55.01	55.60	-585	66,957	-0.87%	大賣/鉅額交易
2024/03/11	10.7	55.25	17	55.40	54.90	-6.3	67,023	-0.01%
2024/03/08	23.1	54.75	14	55.20	54.20	9.1	66,858	0.01%
2024/03/07	22	55.93	63	55.60	55.10	-41	66,625	-0.06%
2024/03/06	22	56.37	1	56.50	56.60	21	66,404	0.03%
2024/03/05	63	56.46	16	56.36	56.50	47	67,155	0.07%
2024/03/04	909	56.70	60.2	56.68	55.60	848.8	66,969	1.27%	大買/鉅額交易
2024/03/01	89	55.88	98	55.96	56.00	-9	66,771	-0.01%
2024/02/29	163	54.47	70.8	54.36	55.00	92.2	66,756	0.14%	大買/
2024/02/27	46.1	54.41	3	54.23	54.10	43.1	66,677	0.06%
2024/02/26	14.5	55.23	13	54.91	55.00	1.5	66,400	0.00%
2024/02/23	241.4	56.42	26	56.16	55.10	215.4	66,815	0.32%	大買/鉅額交易
2024/02/22	726.5	56.80	14	57.67	56.30	712.5	67,141	1.06%	大買/鉅額交易
2024/02/21	105	56.67	10	56.61	56.60	95	66,636	0.14%	大買/
2024/02/20	22.4	56.32	59	57.03	57.00	-36.6	66,559	-0.06%
2024/02/19	12	56.93	2	56.80	56.50	10	66,604	0.02%
2024/02/16	15.6	57.98	43.3	57.85	58.10	-27.8	66,459	-0.04%
2024/02/15	41	57.89	63	58.29	58.00	-22	65,602	-0.03%
2024/02/05	219.4	56.49	15.9	56.52	56.50	203.5	64,313	0.32%	大買/鉅額交易
2024/02/02	42	56.20	36.9	56.25	56.30	5.1	63,794	0.01%
2024/02/01	28.8	54.69	7	55.04	55.30	21.8	63,288	0.03%
2024/01/31	60.3	55.38	1	55.30	54.90	59.3	63,318	0.09%
2024/01/30	15	55.73	18	55.72	56.10	-3	62,977	0.00%
2024/01/29	14.2	55.81	1	55.60	55.80	13.2	62,250	0.02%
2024/01/26	21	55.57	605	55.61	55.40	-584	61,744	-0.95%	大賣/鉅額交易
2024/01/25	69	56.34	116	56.61	56.20	-47	61,265	-0.08%	大賣/
2024/01/24	15	57.06	18.1	57.05	56.50	-3.1	60,233	-0.01%
2024/01/23	33	56.57	70.4	56.66	57.20	-37.4	59,201	-0.06%
2024/01/22	279.1	54.05	385.8	54.62	56.00	-106.7	57,007	-0.19%	大買/大賣/鉅額交易
2024/01/19	212.2	50.69	39	51.46	51.90	173.2	53,081	0.33%	大買/鉅額交易
2024/01/18	139	49.39	0	0.00	49.25	139	51,791	0.27%	大買/鉅額交易
2024/01/17	95.8	49.70	2	49.85	49.05	93.8	51,676	0.18%
2024/01/16	32	50.53	0	0.00	50.10	32	51,325	0.06%
2024/01/15	181.3	51.41	36	50.81	50.50	145.3	51,180	0.28%	大買/鉅額交易
2024/01/12	6.7	51.14	13	51.16	51.10	-6.3	51,059	-0.01%
2024/01/11	2	50.70	13	50.28	51.00	-11	50,796	-0.02%
2024/01/10	44.5	49.82	985	49.27	49.05	-940.5	51,164	-1.84%	大賣/鉅額交易
2024/01/09	44	51.82	3	51.00	50.20	41	51,011	0.08%
2024/01/08	1.5	51.47	25.1	51.49	51.20	-23.6	50,501	-0.05%
2024/01/05	116	51.52	12.1	51.62	50.80	103.9	50,575	0.21%	大買/鉅額交易
2024/01/04	78.3	50.64	60	50.89	51.00	18.3	50,266	0.04%
2024/01/03	37.8	50.89	5	50.66	50.80	32.8	50,643	0.06%
2024/01/02	58	51.57	40.5	51.75	51.10	17.5	50,296	0.03%
2023/12/29	50	52.68	53	52.68	52.80	-3	49,571	-0.01%
2023/12/28	30	52.79	25	52.38	52.60	5	48,728	0.01%
2023/12/27	11	51.93	66	51.82	51.90	-55	47,463	-0.12%
2023/12/26	20	51.54	3.2	51.60	51.30	16.8	47,306	0.04%
2023/12/25	67	52.13	61	51.80	51.60	6	46,552	0.01%
2023/12/22	33	50.65	38	50.94	50.60	-5	44,661	-0.01%
2023/12/21	107.1	49.40	50.2	49.53	50.00	57	42,887	0.13%	大買/
2023/12/20	118.2	48.13	130.1	48.28	49.00	-11.9	40,136	-0.03%	大買/大賣/
2023/12/19	87.1	45.97	51	45.42	45.05	36.1	37,140	0.10%
2023/12/18	865	47.07	57	47.03	46.65	808	36,202	2.23%	大買/鉅額交易
2023/12/15	205.6	51.90	187	50.26	48.40	18.6	34,823	0.05%	大買/大賣/
2023/12/14	21	51.70	6.1	51.70	51.70	14.9	28,816	0.05%
2023/12/13	0	0.00	38	47.00	47.00	-38	28,862	-0.13%
2023/12/12	10	42.69	65	42.84	42.75	-55	28,910	-0.19%
2023/12/11	5	42.36	340	42.73	42.45	-335	28,988	-1.16%	大賣/鉅額交易
2023/12/08	544	42.59	180	42.30	42.30	364	29,031	1.25%	大買/大賣/鉅額交易
2023/12/07	150	41.82	11	41.71	41.70	139	29,074	0.48%	大買/鉅額交易
2023/12/06	1	42.10	8	41.80	41.50	-7	29,570	-0.02%
2023/12/05	9	40.65	5	40.74	40.70	4	29,603	0.01%
2023/12/04	5	42.12	0	0.00	41.60	5	29,667	0.02%
2023/12/01	6	41.94	7	42.05	41.95	-1	30,018	0.00%
2023/11/30	12	41.46	10	41.92	42.40	2	30,138	0.01%
2023/11/29	4	41.58	5	41.90	41.60	-1	29,278	0.00%
2023/11/28	8	41.20	10	41.54	41.65	-2	29,644	-0.01%
2023/11/27	11.1	40.89	6	40.98	40.85	5.1	30,121	0.02%
2023/11/24	11	41.87	0	0.00	41.80	11	30,133	0.04%
2023/11/23	5	42.35	3	42.80	42.10	2	30,282	0.01%
2023/11/22	23.2	42.77	15	42.31	42.35	8.2	30,547	0.03%
2023/11/21	7	44.11	11	44.09	44.00	-4	30,794	-0.01%
2023/11/20	6	41.60	7	41.69	42.15	-1	31,088	0.00%
2023/11/17	6	42.75	5	42.66	42.65	1	31,104	0.00%
2023/11/16	1	43.20	2.3	43.53	43.05	-1.3	31,872	0.00%
2023/11/15	2	43.45	0	0.00	42.70	2	32,226	0.01%
2023/11/14	0	0.00	2	43.33	43.40	-2	33,091	-0.01%
2023/11/13	1	43.30	14	42.84	43.55	-13	34,516	-0.04%
2023/11/10	0	0.00	2	42.55	42.50	-2	35,548	-0.01%
2023/11/09	8	42.71	5	42.79	42.65	3	36,700	0.01%
2023/11/08	6.1	43.26	8	43.56	43.20	-2	38,185	-0.01%
2023/11/07	1.1	41.49	9	42.17	42.00	-8	38,708	-0.02%
2023/11/06	5	42.24	8	42.46	42.20	-3	39,818	-0.01%
2023/11/02	10	41.63	4	42.20	41.75	6	43,217	0.01%
2023/11/01	1.1	40.28	1.3	40.49	40.70	-0.2	44,417	0.00%
2023/10/31	27.2	41.50	26	40.62	40.20	1.2	46,049	0.00%
2023/10/30	12.4	42.17	3	42.30	41.90	9.4	46,089	0.02%
2023/10/26	12	42.95	1	43.00	43.00	11	46,717	0.02%
2023/10/25	1	43.95	2	44.40	43.95	-1	47,083	0.00%
2023/10/24	0	0.00	1	44.00	44.60	-1	47,368	0.00%
2023/10/23	22	43.81	14	43.51	43.45	8	47,566	0.02%
2023/10/20	3.2	42.97	8	43.49	43.65	-4.9	48,120	-0.01%
2023/10/19	14.1	43.48	4	43.31	43.45	10.1	48,500	0.02%
2023/10/18	6.1	43.79	7	44.17	44.50	-0.9	48,672	0.00%
2023/10/17	13.3	45.55	5	46.10	44.95	8.3	48,432	0.02%
2023/10/16	12	46.23	10	46.68	46.20	2	52,411	0.00%
2023/10/13	19.1	46.70	15	47.00	47.35	4.1	56,858	0.01%
2023/10/12	5.1	48.30	7	48.62	48.25	-2	57,896	0.00%
2023/10/11	33	48.87	10	49.67	48.10	23	61,021	0.04%
2023/10/06	2.1	50.90	3	51.47	51.10	-1	62,855	0.00%
2023/10/05	1	50.50	11	50.66	50.80	-10	65,797	-0.02%
2023/10/04	13	49.32	8	49.63	50.10	5	67,357	0.01%
2023/10/03	12	50.98	0.1	50.90	50.60	11.9	67,729	0.02%
2023/10/02	23.1	52.37	28	51.51	52.20	-5	68,251	-0.01%
2023/09/28	2	48.90	5	49.91	49.00	-3	68,352	0.00%
2023/09/27	1	48.80	0	0.00	48.85	1	69,479	0.00%
2023/09/26	18	49.15	2	49.18	48.70	16	72,260	0.02%
2023/09/25	3	49.43	1	49.30	49.45	2	73,332	0.00%
2023/09/22	3	48.43	9	48.59	49.35	-6	73,654	-0.01%
2023/09/21	13	47.70	6.5	48.32	48.30	6.5	73,761	0.01%
2023/09/20	9	48.68	12	48.86	48.50	-3	73,935	0.00%
2023/09/19	9.1	48.93	10	49.09	48.50	-0.9	74,044	0.00%
2023/09/18	14	49.93	9	49.68	49.65	5	74,353	0.01%
2023/09/15	12.9	51.65	1	52.10	52.10	11.9	75,217	0.02%
2023/09/14	8.1	52.18	10	52.46	52.10	-1.9	75,876	0.00%
2023/09/13	7	50.69	1	51.00	51.00	6	76,812	0.01%
2023/09/12	7	51.57	7	51.84	51.30	0	78,697	0.00%
2023/09/11	27.1	52.56	13	52.14	52.10	14.1	80,801	0.02%
2023/09/08	9.1	54.23	10	54.03	54.00	-1	83,063	0.00%
2023/09/07	9	55.08	5	55.32	54.80	4	84,842	0.00%
2023/09/06	11	56.95	7.4	56.97	56.60	3.6	85,170	0.00%
2023/09/05	23.1	55.09	36	55.72	55.90	-12.9	85,974	-0.02%
2023/09/04	19	54.39	18	54.58	54.70	1	85,837	0.00%
2023/09/01	38.2	54.67	15	54.65	53.60	23.2	85,883	0.03%
2023/08/31	3	54.37	3	54.27	56.40	0	85,586	0.00%
2023/08/30	13	55.16	6	55.53	54.60	7	85,125	0.01%
2023/08/29	13.1	54.40	5	54.86	54.60	8.1	85,733	0.01%
2023/08/28	17	55.00	14.5	54.92	54.50	2.5	85,958	0.00%
2023/08/25	12.3	56.40	24	56.51	55.80	-11.8	86,562	-0.01%
2023/08/24	60.6	60.27	39	58.93	58.60	21.6	87,756	0.02%
2023/08/23	4	58.33	7.3	58.99	59.20	-3.3	87,011	0.00%
2023/08/22	21	58.72	17	58.98	58.20	4	87,524	0.00%
2023/08/21	17	58.32	24	58.35	57.90	-7	87,458	-0.01%
2023/08/18	21.3	58.69	1	57.00	57.00	20.3	86,941	0.02%
2023/08/17	14.6	58.48	21	58.35	59.50	-6.5	85,817	-0.01%
2023/08/16	20.1	55.45	45	56.56	58.00	-25	84,487	-0.03%
2023/08/15	17	55.44	30	55.24	54.60	-13	83,213	-0.02%
2023/08/14	41	54.40	72	53.68	53.10	-31	82,167	-0.04%
2023/08/11	30	58.24	8	58.18	57.50	22	80,782	0.03%
2023/08/10	39	57.17	44	56.71	57.50	-5	80,145	-0.01%
2023/08/09	31.1	59.98	40	60.12	59.50	-9	79,227	-0.01%
2023/08/08	142.2	62.74	100	61.24	60.90	42.2	78,243	0.05%	大買/
2023/08/07	53.5	60.94	37	62.93	63.80	16.5	75,718	0.02%
2023/08/04	56.1	57.50	20	57.51	58.00	36.1	74,143	0.05%
2023/08/02	45	59.58	24	58.48	58.90	21	72,302	0.03%
2023/08/01	13	62.52	12	62.57	64.10	1	71,804	0.00%
2023/07/31	29	65.09	37	64.97	63.70	-8	71,306	-0.01%
2023/07/28	26.5	66.51	5	66.90	69.90	21.5	70,716	0.03%
2023/07/27	13	69.08	20	70.29	68.10	-7	70,096	-0.01%
2023/07/26	9	70.89	19.1	70.66	70.00	-10.1	69,645	-0.01%
2023/07/25	18	72.85	10	72.39	72.00	8	69,272	0.01%
2023/07/24	17.5	69.55	25.2	69.79	70.20	-7.7	68,595	-0.01%
2023/07/21	5	64.78	11.3	65.18	67.00	-6.3	67,841	-0.01%
2023/07/20	9	61.48	47.5	61.57	62.30	-38.5	67,291	-0.06%
2023/07/19	141.3	67.86	91.4	66.62	63.60	49.9	66,682	0.07%	大買/
2023/07/18	94	64.51	95	63.78	65.50	-1	62,257	0.00%
2023/07/17	48	59.59	13	60.52	61.30	35	57,471	0.06%
2023/07/14	53	54.23	51	54.37	55.80	2	56,001	0.00%
2023/07/13	45.1	51.15	94.3	51.13	50.80	-49.2	52,594	-0.09%
2023/07/12	176	47.78	111	47.89	47.60	65	49,977	0.13%	大買/大賣/
2023/07/11	36	46.18	56.9	46.48	47.25	-20.9	47,003	-0.04%
2023/07/10	24	44.94	2	44.40	44.40	22	45,407	0.05%
2023/07/07	21	45.36	12	44.68	44.60	9	44,877	0.02%
2023/07/06	56	45.41	39	44.94	44.70	17	44,048	0.04%
2023/07/05	50	46.15	27	45.58	45.20	23	43,005	0.05%
2023/07/04	144	46.03	156	46.93	47.15	-12	41,826	-0.03%	大買/大賣/
2023/07/03	20	44.88	31	44.61	44.15	-11	39,339	-0.03%
2023/06/30	0.1	43.20	17	43.19	43.20	-16.9	38,238	-0.04%
2023/06/29	10	42.74	12	42.83	43.15	-2	37,877	-0.01%
2023/06/28	7	43.06	2	44.20	42.70	5	37,617	0.01%
2023/06/27	17	43.37	1.8	43.60	42.90	15.2	37,121	0.04%
2023/06/26	30	44.31	1	44.05	44.35	29	36,726	0.08%
2023/06/21	8.2	44.71	75	44.45	44.75	-66.8	36,181	-0.18%
2023/06/20	17	43.11	18	43.03	43.10	-1	35,260	0.00%
2023/06/19	26.1	44.82	12	44.81	44.10	14.1	34,319	0.04%
2023/06/16	104	46.22	159.1	45.91	45.50	-55	33,315	-0.17%	大買/大賣/
2023/06/15	122.6	44.66	61.1	45.48	46.00	61.5	31,181	0.20%	大買/
2023/06/14	120	43.00	65.1	43.03	42.95	54.9	28,940	0.19%	大買/
2023/06/13	20.2	39.70	81.2	40.19	40.60	-61	26,175	-0.23%
2023/06/12	23.1	38.17	3	37.05	36.95	20.1	24,184	0.08%
2023/06/09	21	37.56	41	38.24	38.65	-20	23,616	-0.08%
2023/06/08	14	36.66	3	36.27	36.40	11	22,474	0.05%
2023/06/07	14	36.64	7	36.56	36.75	7	22,362	0.03%
2023/06/06	3	35.77	7	35.76	36.20	-4	22,047	-0.02%
2023/06/05	8	36.25	13	36.21	36.25	-5	21,671	-0.02%
2023/06/02	11	36.50	9	36.42	36.25	2	21,387	0.01%
2023/06/01	46.1	35.76	44	35.48	35.55	2.1	20,473	0.01%
2023/05/31	10.1	36.57	13	37.06	36.85	-2.9	19,836	-0.01%
2023/05/30	59	37.61	70	37.61	37.70	-11	18,765	-0.06%
2023/05/29	3	36.97	8	37.42	37.50	-5	16,715	-0.03%
2023/05/26	57.1	33.79	15	33.91	34.10	42.1	15,970	0.26%
2023/05/25	12	32.73	21.1	32.75	33.25	-9.1	14,823	-0.06%
2023/05/24	1	30.55	0	0.00	30.85	1	13,858	0.01%
2023/05/22	14	30.83	24.4	30.79	30.55	-10.4	13,328	-0.08%
2023/05/19	0	0.00	1	31.45	31.45	-1	13,051	-0.01%
2023/05/18	0	0.00	1	30.70	30.55	-1	12,907	-0.01%
2023/05/16	2	29.55	0	0.00	30.80	2	12,377	0.02%
2023/05/15	1	30.90	3	30.43	30.95	-2	11,959	-0.02%
2023/05/05	0	0.00	1	31.90	32.10	-1	11,164	-0.01%
2023/05/04	0	0.00	2	32.35	32.35	-2	11,200	-0.02%
2023/05/02	6	32.95	0	0.00	33.05	6	11,248	0.05%
2023/04/28	0	0.00	2	33.10	33.10	-2	11,367	-0.02%
2023/04/27	0	0.00	5	32.77	32.95	-5	11,262	-0.04%
2023/04/26	0	0.00	2	31.88	32.15	-2	11,143	-0.02%
2023/04/24	2	32.25	19	32.25	33.15	-17	10,974	-0.15%
2023/04/21	0	0.00	10	32.40	32.40	-10	10,852	-0.09%
2023/04/19	1	32.75	13	32.96	32.50	-12	10,702	-0.11%
2023/04/14	3	31.52	2	31.55	31.60	1	10,164	0.01%
2023/04/13	1	32.40	0	0.00	32.35	1	9,986	0.01%
2023/04/12	0	0.00	5	32.50	32.80	-5	9,851	-0.05%
2023/04/11	13	32.90	1	33.00	32.70	12	9,721	0.12%
2023/04/10	8	32.36	3	32.00	32.40	5	9,573	0.05%
2023/04/07	7	32.09	4	32.03	31.50	3	9,433	0.03%
2023/04/06	1	32.25	9	33.14	33.90	-8	9,086	-0.09%
2023/03/31	7	31.90	1	31.90	31.95	6	8,699	0.07%
2023/03/30	2	31.70	3	31.65	31.80	-1	8,866	-0.01%
2023/03/29	0	0.00	1	31.05	31.10	-1	9,034	-0.01%
2023/03/28	2	30.95	9	30.95	30.95	-7	9,280	-0.08%
2023/03/27	3	30.85	0	0.00	30.80	3	9,646	0.03%
2023/03/24	1	30.70	1	30.75	30.75	0	9,992	0.00%
2023/03/23	2	30.50	1	31.15	31.15	1	9,873	0.01%
2023/03/22	0	0.00	4.3	30.03	30.20	-4.3	9,624	-0.05%
2023/03/21	0	0.00	201	28.98	29.40	-201	9,451	-2.13%	大賣/鉅額交易
2023/03/20	0	0.00	1	28.40	28.55	-1	9,251	-0.01%
2023/03/17	1	28.00	0	0.00	28.15	1	9,191	0.01%
2023/03/16	0	0.00	24	27.84	28.00	-24	8,909	-0.27%
2023/03/15	0.1	27.10	0	0.00	27.20	0.1	8,725	0.00%
2023/03/14	0	0.00	3	27.35	27.15	-3	8,709	-0.03%
2023/03/13	0	0.00	3	27.35	27.35	-3	8,704	-0.03%
2023/03/08	9	27.15	0	0.00	27.20	9	9,363	0.10%
2023/03/07	0	0.00	1	27.10	27.25	-1	9,541	-0.01%
2023/03/06	1	27.00	1	27.15	27.15	0	9,643	0.00%
2023/03/02	0	0.00	0.6	26.60	26.75	-0.6	9,839	-0.01%
2023/03/01	0	0.00	13	26.98	26.95	-13	9,858	-0.13%
2023/02/24	0	0.00	35	26.77	26.60	-35	9,986	-0.35%
2023/02/23	0	0.00	2	26.80	26.80	-2	10,027	-0.02%
2023/02/20	5	26.65	1	26.65	26.65	4	10,176	0.04%
2023/02/15	0	0.00	1	26.05	26.10	-1	10,693	-0.01%
2023/02/10	1	25.60	0	0.00	25.60	1	10,636	0.01%
2023/02/09	0.6	25.90	0	0.00	25.80	0.6	10,605	0.01%
2023/02/08	10	25.95	0	0.00	25.95	10	10,590	0.09%
2023/02/02	1	25.45	0	0.00	25.45	1	10,576	0.01%
2023/01/31	1	25.55	0	0.00	25.25	1	10,513	0.01%
2023/01/11	0	0.00	12	26.60	26.20	-12	10,671	-0.11%
2023/01/10	0	0.00	4	26.54	26.55	-4	10,812	-0.04%
2023/01/06	0	0.00	5	26.20	26.10	-5	10,897	-0.05%
2023/01/05	0	0.00	9	26.20	26.20	-9	11,022	-0.08%
2022/12/30	0	0.00	1	26.10	26.25	-1	11,283	-0.01%
2022/12/29	0	0.00	3	26.15	26.10	-3	11,293	-0.03%
2022/12/19	0	0.00	11	25.69	25.85	-11	11,060	-0.10%
2022/12/16	0	0.00	5	25.60	25.70	-5	10,546	-0.05%
2022/12/14	0	0.00	1	25.05	25.15	-1	10,184	-0.01%
2022/12/06	0	0.00	10	24.35	24.35	-10	10,168	-0.10%
2022/12/05	1	24.00	0	0.00	24.20	1	10,140	0.01%
2022/12/01	2	24.55	0	0.00	24.20	2	10,069	0.02%
2022/11/24	0	0.00	2	24.40	24.40	-2	9,410	-0.02%
2022/11/22	6	23.52	0	0.00	23.50	6	9,674	0.06%
2022/11/17	0	0.00	1	25.00	25.35	-1	9,496	-0.01%
2022/11/14	2	25.50	21	25.51	25.70	-19	9,372	-0.20%
2022/11/11	12	23.94	0	0.00	24.10	12	8,895	0.13%
2022/11/08	2	23.80	0	0.00	24.00	2	8,999	0.02%
2022/11/07	2	23.60	1	23.80	23.80	1	9,009	0.01%
2022/11/03	2	23.40	0	0.00	23.40	2	9,079	0.02%
2022/11/01	2	23.80	0	0.00	24.10	2	9,047	0.02%
2022/10/31	0	0.00	2	24.40	24.40	-2	9,057	-0.02%
2022/10/27	0	0.00	2	23.70	23.55	-2	9,008	-0.02%
2022/10/26	0	0.00	4	23.45	23.50	-4	8,992	-0.04%
2022/10/24	0	0.00	0.1	23.05	23.10	-0.1	8,957	0.00%
2022/10/21	0	0.00	1	23.00	22.85	-1	8,941	-0.01%
2022/10/20	0	0.00	4	23.28	23.50	-4	8,949	-0.04%
2022/10/13	0	0.00	10	23.20	23.25	-10	8,296	-0.12%
2022/10/06	0.1	22.85	0	0.00	22.85	0.1	8,378	0.00%
2022/09/28	0	0.00	4	22.83	22.85	-4	8,323	-0.05%
2022/09/26	0.1	22.70	0	0.00	22.55	0.1	8,126	0.00%
2022/09/22	0	22.80	0	0.00	22.75	0	8,132	0.00%
2022/09/16	0.4	22.90	0	0.00	22.90	0.4	7,787	0.01%
2022/09/14	2	23.00	0	0.00	23.00	2	7,801	0.03%
2022/09/02	6	22.76	0	0.00	22.70	6	8,215	0.07%
2022/09/01	4	22.75	0	0.00	22.75	4	8,075	0.05%
2022/08/31	4	22.85	0	0.00	23.15	4	7,847	0.05%
2022/08/30	3	22.95	0	0.00	23.00	3	7,752	0.04%
2022/08/29	3	23.40	0	0.00	23.20	3	7,534	0.04%
2022/08/23	1	23.95	0	0.00	23.90	1	8,050	0.01%
2022/08/15	0.5	24.30	2.1	24.10	24.15	-1.5	8,052	-0.02%
2022/08/12	0	0.00	3	24.60	24.50	-3	8,025	-0.04%
2022/07/26	0.1	23.00	0	0.00	23.00	0.1	8,683	0.00%
2022/07/25	2	23.25	0	0.00	23.30	2	8,689	0.02%
2022/07/21	1	22.50	0	0.00	22.75	1	8,727	0.01%
2022/07/20	2.1	22.60	0	0.00	22.55	2.1	8,704	0.02%
2022/07/19	2	22.15	4	22.40	22.40	-2	8,748	-0.02%
2022/07/18	6	22.16	0	0.00	22.20	6	8,777	0.07%
2022/07/14	2.4	22.75	0	0.00	22.70	2.4	8,603	0.03%
2022/07/06	1	24.30	0	0.00	24.10	1	8,154	0.01%
2022/06/30	0	0.00	5	25.25	25.15	-5	8,240	-0.06%
2022/06/28	0	0.00	9	25.50	25.45	-9	8,194	-0.11%
2022/06/21	0	0.00	5	25.05	24.95	-5	8,083	-0.06%
2022/06/17	7	24.80	0	0.00	25.15	7	7,839	0.09%
2022/06/06	0	0.00	3	26.10	26.10	-3	7,638	-0.04%
2022/05/23	3	25.77	0	0.00	25.60	3	7,199	0.04%
2022/05/20	0	0.00	2	26.25	25.95	-2	7,256	-0.03%
2022/05/19	10	26.15	0	0.00	26.15	10	7,222	0.14%
2022/05/18	3	26.00	5	26.20	26.20	-2	7,176	-0.03%
2022/05/17	0	0.00	1	26.20	26.00	-1	7,112	-0.01%
2022/05/16	0	0.00	28	26.08	26.45	-28	7,037	-0.40%
2022/05/10	1	25.65	0	0.00	25.85	1	6,680	0.01%
2022/05/09	0	0.00	1	25.90	25.85	-1	6,614	-0.02%
2022/05/05	0	0.00	4	25.80	25.90	-4	6,538	-0.06%
2022/04/28	0	0.00	1	24.75	24.85	-1	6,805	-0.01%
2022/04/26	0	0.00	5	25.27	25.25	-5	6,766	-0.07%
2022/04/22	4	25.10	0	0.00	25.10	4	6,722	0.06%
2022/04/19	10	25.45	0	0.00	25.40	10	6,653	0.15%
2022/04/07	0	0.00	5	24.75	24.55	-5	6,430	-0.08%
2022/04/06	0	0.00	0.2	24.70	24.90	-0.2	6,304	0.00%
2022/03/24	0	0.00	25	24.90	25.00	-25	6,213	-0.40%
2022/03/23	0	0.00	30	25.06	25.05	-30	6,337	-0.47%
2022/03/17	0	25.15	1	25.05	25.05	-1	6,080	-0.02%
2022/03/16	7	24.71	2	24.90	25.05	5	6,044	0.08%
2022/03/11	0	0.00	2	25.10	25.15	-2	6,074	-0.03%
2022/03/10	0	0.00	10	25.15	25.05	-10	6,179	-0.16%
2022/03/07	7.1	24.60	0	0.00	24.80	7.1	6,480	0.11%
2022/03/04	5.1	25.45	0	0.00	25.30	5.1	6,550	0.08%
2022/03/01	0	0.00	1	25.80	25.95	-1	6,516	-0.02%
2022/02/24	0	0.00	3	25.45	25.45	-3	6,424	-0.05%
2022/02/17	0	0.00	2	25.83	25.85	-2	6,524	-0.03%
2022/02/11	0	0.00	9	25.75	25.80	-9	6,549	-0.14%
2022/02/10	2	25.70	0	0.00	25.90	2	6,598	0.03%
2022/02/08	0	0.00	5	25.55	25.50	-5	6,565	-0.08%
2022/02/07	2	25.25	0	0.00	25.40	2	6,583	0.03%
2022/01/21	1	25.25	2	25.30	25.15	-1	6,444	-0.02%
2022/01/17	0	0.00	11	25.00	24.95	-11	6,308	-0.17%
2022/01/14	1	24.95	0	0.00	25.00	1	6,525	0.02%
2022/01/13	1	25.15	6	25.35	25.40	-5	6,619	-0.08%
2022/01/12	1	25.20	0	0.00	25.20	1	6,710	0.01%
2022/01/11	2	25.33	0	0.00	25.25	2	6,826	0.03%
2022/01/10	0	0.00	7	25.26	25.45	-7	6,862	-0.10%
2022/01/07	1	24.95	0	0.00	24.95	1	6,894	0.01%
2022/01/06	0	0.00	1	24.90	25.10	-1	6,892	-0.01%
2021/12/30	0	0.00	2.6	24.99	24.95	-2.6	7,612	-0.03%
2021/12/28	0.1	24.90	0	0.00	25.00	0.1	7,923	0.00%
2021/12/24	0	0.00	12	24.98	25.00	-12	8,212	-0.15%
2021/12/23	0	0.00	4	24.86	24.85	-4	8,364	-0.05%
2021/12/22	5	24.80	0	0.00	24.90	5	8,529	0.06%
2021/12/20	6	24.89	0	0.00	24.95	6	8,879	0.07%
2021/12/16	0.4	25.40	0	0.00	25.50	0.4	9,149	0.00%
2021/12/15	2	25.45	0	0.00	25.30	2	9,408	0.02%
2021/12/14	0	0.00	1	25.60	25.50	-1	9,525	-0.01%
2021/12/13	0	0.00	2	25.65	25.70	-2	9,548	-0.02%
2021/12/06	0	0.00	4	25.73	25.55	-4	9,541	-0.04%
2021/12/03	3	25.45	307	25.42	25.65	-304	9,526	-3.19%	大賣/鉅額交易
2021/12/02	7	25.45	17	25.50	25.55	-10	9,556	-0.10%
2021/12/01	0	0.00	2	26.20	26.25	-2	9,249	-0.02%
2021/11/29	0	0.00	1	25.85	26.05	-1	9,038	-0.01%
2021/11/26	0	0.00	1	25.75	25.80	-1	9,017	-0.01%
2021/11/24	0	0.00	1	25.85	25.95	-1	9,098	-0.01%
2021/11/23	7	25.75	0	0.00	25.80	7	9,094	0.08%
2021/11/19	1	26.15	0	0.00	26.10	1	9,093	0.01%
2021/11/18	1	26.45	0	0.00	26.45	1	9,151	0.01%
2021/11/17	6	26.85	0	0.00	26.85	6	9,175	0.07%
2021/11/16	0	0.00	5	27.00	27.00	-5	9,197	-0.05%
2021/11/15	2	26.50	5	26.68	26.65	-3	9,150	-0.03%
2021/11/10	3	26.05	0	0.00	26.35	3	9,346	0.03%
2021/11/09	4	26.23	0	0.00	26.30	4	9,436	0.04%
2021/11/08	0	0.00	1	26.35	26.45	-1	9,466	-0.01%
2021/11/04	0	0.00	1	26.55	26.55	-1	9,646	-0.01%
2021/11/03	0	0.00	1	26.25	26.25	-1	9,681	-0.01%
2021/11/02	0	0.00	1	26.55	26.60	-1	9,722	-0.01%
2021/11/01	2	26.55	0	0.00	26.55	2	9,732	0.02%
2021/10/29	2	26.70	1	26.55	26.55	1	9,733	0.01%
2021/10/28	1	26.90	5	26.90	26.90	-4	9,736	-0.04%
2021/10/26	0	0.00	5	26.80	26.80	-5	9,863	-0.05%
2021/10/22	0	0.00	10	26.80	26.90	-10	9,923	-0.10%
2021/10/21	0	0.00	1	26.50	26.35	-1	9,742	-0.01%
2021/10/18	0	0.00	4	26.45	26.45	-4	9,968	-0.04%
2021/10/14	0	0.00	5	26.52	26.50	-5	10,215	-0.05%
2021/10/12	3	26.40	11	26.61	26.65	-8	10,884	-0.07%
2021/10/08	0	0.00	15	26.64	26.70	-15	11,941	-0.13%
2021/10/07	34	26.57	5.2	26.59	26.30	28.8	12,287	0.23%
2021/10/06	0	0.00	4	26.10	26.20	-4	12,402	-0.03%
2021/10/05	0	0.00	2	25.90	25.75	-2	12,498	-0.02%
2021/10/04	0	0.00	1	25.65	25.85	-1	12,695	-0.01%
2021/10/01	6	25.51	8	25.58	25.55	-2	12,818	-0.02%
2021/09/29	0.3	25.95	7	26.07	26.00	-6.7	13,206	-0.05%
2021/09/28	6	26.30	25.2	26.30	26.40	-19.2	13,201	-0.15%
2021/09/27	15	26.12	1	26.10	26.10	14	13,252	0.11%
2021/09/24	0	0.00	6	25.80	25.75	-6	13,157	-0.05%
2021/09/23	9	25.64	7	25.74	25.50	2	13,117	0.02%
2021/09/16	1	24.85	1	24.65	24.90	0	12,526	0.00%
2021/09/15	0	0.00	6	24.86	24.85	-6	12,619	-0.05%
2021/09/10	2	24.48	5	24.45	24.55	-3	12,981	-0.02%
2021/09/08	0	0.00	6	24.33	24.45	-6	13,390	-0.04%
2021/09/07	6	24.70	2	24.75	24.75	4	13,396	0.03%
2021/09/03	2	24.38	0	0.00	24.45	2	13,358	0.01%
2021/08/27	0.1	24.20	0.2	24.20	24.20	-0.1	13,513	0.00%
2021/08/23	5	24.05	5	24.10	24.15	0	13,481	0.00%
2021/08/20	0	0.00	11	23.85	23.90	-11	13,484	-0.08%
2021/08/19	1	23.65	0	0.00	23.80	1	13,678	0.01%
2021/08/18	0	0.00	10	23.70	23.75	-10	13,702	-0.07%
2021/08/17	0.1	23.65	2	23.75	23.70	-1.9	13,637	-0.01%
2021/08/13	1	23.55	0	0.00	23.75	1	13,581	0.01%
2021/08/11	1	23.15	0	0.00	23.20	1	13,529	0.01%
2021/08/10	5	23.39	10	23.35	23.55	-5	13,486	-0.04%
2021/08/05	10	23.50	0	0.00	23.40	10	13,996	0.07%
2021/08/04	10.1	23.45	8	23.40	23.50	2.1	14,382	0.01%
2021/08/03	3	23.35	0	0.00	23.60	3	14,654	0.02%
2021/08/02	0	0.00	10	23.45	23.55	-10	14,750	-0.07%
2021/07/30	2.1	23.36	0	0.00	23.45	2.1	14,758	0.01%
2021/07/28	0.1	23.70	1	23.65	23.65	-0.9	14,866	-0.01%
2021/07/27	11	23.75	0	0.00	23.85	11	15,167	0.07%
2021/07/23	5	23.70	2	23.70	23.65	3	15,175	0.02%
2021/07/22	3	23.62	0	0.00	23.80	3	15,149	0.02%
2021/07/21	6	23.78	0	0.00	23.80	6	15,040	0.04%
2021/07/19	7	23.51	0	0.00	23.55	7	14,951	0.05%
2021/07/16	4	23.84	0	0.00	23.85	4	14,964	0.03%
2021/07/15	13	24.08	8	24.00	24.05	5	14,831	0.03%
2021/07/14	22	27.10	1	27.15	27.15	21	13,800	0.15%
2021/07/13	4	27.05	12	27.06	27.05	-8	13,424	-0.06%
2021/07/12	6	27.27	60	27.10	27.15	-54	13,140	-0.41%
2021/07/09	10	27.30	39	27.38	27.50	-29	12,945	-0.22%
2021/07/08	0	27.40	0	0.00	27.45	0	12,913	0.00%
2021/07/07	5	27.55	6	27.44	27.40	-1	12,932	-0.01%
2021/07/06	3	27.00	7	27.11	27.20	-4	12,823	-0.03%
2021/07/05	44	26.97	0.2	26.95	27.00	43.8	13,021	0.34%
2021/07/02	0	0.00	6	26.78	26.75	-6	13,328	-0.05%
2021/07/01	2	26.30	0	0.00	26.20	2	13,347	0.01%
2021/06/30	3.2	26.15	13	26.12	26.25	-9.8	13,631	-0.07%
2021/06/25	1	25.80	0	0.00	25.70	1	16,044	0.01%
2021/06/24	5	25.60	0	0.00	25.70	5	16,494	0.03%
2021/06/21	6	25.60	1	25.60	25.50	5	16,698	0.03%
2021/06/18	0	0.00	2	26.15	26.15	-2	16,852	-0.01%
2021/06/17	5	25.90	2	26.10	26.10	3	17,017	0.02%
2021/06/09	2	25.33	0	0.00	25.20	2	18,933	0.01%
2021/06/07	10	25.75	0	0.00	25.70	10	19,183	0.05%
2021/06/04	0	0.00	1	25.85	25.80	-1	19,438	-0.01%
2021/06/03	0	0.00	1	26.10	26.15	-1	20,076	0.00%
2021/06/02	0	0.00	10	26.20	26.05	-10	20,621	-0.05%
2021/06/01	2	26.00	0	0.00	26.20	2	20,850	0.01%
2021/05/31	10	25.80	0	0.00	25.85	10	20,947	0.05%
2021/05/28	0	0.00	1	25.85	25.70	-1	21,031	0.00%
2021/05/27	2	25.80	0	0.00	25.65	2	21,174	0.01%
2021/05/25	0	0.00	1	25.75	25.75	-1	21,521	0.00%
2021/05/24	0	0.00	6	25.58	25.65	-6	22,109	-0.03%
2021/05/21	0	25.60	0	0.00	25.75	0	23,142	0.00%
2021/05/20	2	25.25	0	0.00	25.30	2	23,252	0.01%
2021/05/19	1	24.95	10	25.15	25.10	-9	23,261	-0.04%
2021/05/18	0	0.00	7	24.89	25.15	-7	23,373	-0.03%
2021/05/17	6	24.60	4	24.40	24.35	2	23,614	0.01%
2021/05/14	8	25.03	5	24.95	24.95	3	23,481	0.01%
2021/05/13	6	24.83	3	24.80	24.80	3	23,351	0.01%
2021/05/12	18	25.38	14	25.66	25.55	4	23,026	0.02%
2021/05/11	3.1	26.35	2	26.45	26.30	1.1	22,649	0.00%
2021/05/10	4	26.51	3	26.63	26.55	1	22,416	0.00%
2021/05/07	0	0.00	4	26.83	26.85	-4	22,510	-0.02%
2021/05/06	1	26.80	0	0.00	26.60	1	22,746	0.00%
2021/05/05	11	26.81	0	0.00	26.70	11	22,990	0.05%
2021/05/04	3	26.22	4	26.49	26.55	-1	22,920	0.00%
2021/05/03	18	27.01	20	26.90	26.70	-2	22,624	-0.01%
2021/04/29	0	0.00	1	27.15	27.15	-1	22,537	0.00%
2021/04/28	1	27.15	1	27.25	27.25	0	22,563	0.00%
2021/04/26	6	27.15	0	0.00	27.15	6	22,628	0.03%
2021/04/23	3	27.18	33	27.22	27.10	-30	22,588	-0.13%
2021/04/22	10	27.41	1	27.55	27.30	9	22,673	0.04%
2021/04/21	7	27.49	1.8	27.51	27.45	5.2	22,526	0.02%
2021/04/20	42	27.35	2	27.30	27.35	40	22,278	0.18%
2021/04/19	0	0.00	5.2	27.16	27.30	-5.2	22,218	-0.02%
2021/04/16	6	27.00	1.1	27.05	27.10	5	22,104	0.02%
2021/04/14	2	26.80	1	26.65	26.75	1	22,145	0.00%
2021/04/13	2	27.00	1	27.10	27.00	1	22,064	0.00%
2021/04/12	17	27.28	2	27.30	27.30	15	21,876	0.07%
2021/04/09	0	0.00	5	27.44	27.55	-5	21,705	-0.02%
2021/04/08	5	27.05	6	27.15	27.35	-1	21,322	0.00%
2021/04/07	10.1	26.85	20	26.85	26.95	-9.9	20,878	-0.05%
2021/04/06	16	26.86	10	26.85	27.10	6	20,638	0.03%
2021/04/01	15	26.64	0	0.00	26.75	15	20,256	0.07%
2021/03/31	330	27.65	9	27.31	27.00	321	19,621	1.64%	大買/鉅額交易
2021/03/30	303	27.29	1.8	27.54	27.50	301.2	18,180	1.66%	大買/鉅額交易
2021/03/29	1	27.10	2	27.18	27.25	-1	17,750	-0.01%
2021/03/26	0	0.00	7	26.69	26.60	-7	17,386	-0.04%
2021/03/25	2	26.65	0	0.00	26.80	2	17,290	0.01%
2021/03/24	3	26.85	100	26.80	26.95	-97	17,247	-0.56%
2021/03/23	6	26.52	31	26.61	27.00	-25	17,127	-0.15%
2021/03/22	36	26.82	15	27.04	26.85	21	16,911	0.12%
2021/03/19	18	26.94	36	27.09	27.05	-18	16,544	-0.11%
2021/03/18	3	26.47	16	26.56	26.55	-13	15,502	-0.08%
2021/03/17	17	26.23	43	26.35	26.35	-26	15,351	-0.17%
2021/03/15	13	25.77	0	0.00	25.65	13	15,143	0.09%
2021/03/12	0	0.00	4	25.83	25.90	-4	15,044	-0.03%
2021/03/11	0	0.00	4	25.73	25.80	-4	15,014	-0.03%
2021/03/10	2	25.85	1	25.80	25.65	1	14,885	0.01%
2021/03/09	18	25.97	24	25.89	26.00	-6	14,709	-0.04%
2021/03/08	30	25.45	7	25.59	25.70	23	14,136	0.16%
2021/03/05	0	0.00	1	25.20	25.20	-1	13,665	-0.01%
2021/03/04	10.1	24.70	0	0.00	24.85	10.1	13,713	0.07%
2021/03/03	0	0.00	4	24.70	24.80	-4	13,675	-0.03%
2021/03/02	4	24.68	1	25.05	24.60	3	13,577	0.02%
2021/02/25	2	25.00	3	25.05	25.00	-1	13,189	-0.01%
2021/02/24	80	24.99	13	24.96	25.00	67	12,939	0.52%
2021/02/23	89	24.61	24	24.71	24.90	65	12,318	0.53%
2021/02/22	13	23.74	0	0.00	23.80	13	11,305	0.11%
2021/02/18	2	23.20	3	23.20	23.20	-1	11,179	-0.01%
2021/02/17	13	23.03	0	0.00	23.15	13	11,127	0.12%
2021/02/02	0	0.00	3	23.32	23.30	-3	11,332	-0.03%
2021/02/01	1	23.10	0	0.00	23.30	1	11,356	0.01%
2021/01/28	5	23.95	0	0.00	24.00	5	11,137	0.04%
2021/01/27	10	23.75	14	24.00	23.95	-4	10,909	-0.04%
2021/01/22	1	23.00	0	0.00	23.10	1	10,626	0.01%
2021/01/21	16	22.85	15.8	22.89	22.80	0.2	10,726	0.00%
2021/01/20	7	23.01	4	23.19	22.90	3	10,762	0.03%
2021/01/18	1	23.40	7.2	23.42	23.50	-6.2	10,529	-0.06%
2021/01/15	3.2	23.88	0	0.00	23.70	3.2	10,413	0.03%
2021/01/14	2	23.88	0	0.00	23.80	2	10,280	0.02%
2021/01/13	0	0.00	5	23.75	23.70	-5	10,194	-0.05%
2021/01/12	0	0.00	2	23.70	23.65	-2	10,194	-0.02%
2021/01/11	5	23.75	2	23.70	23.75	3	10,101	0.03%
2021/01/08	6	23.74	0	0.00	23.85	6	10,102	0.06%
2021/01/07	2	23.75	0	0.00	23.75	2	9,987	0.02%
2021/01/06	3	23.92	0	0.00	23.80	3	9,970	0.03%
2021/01/05	1	23.95	3	23.95	24.00	-2	9,888	-0.02%
2021/01/04	0	0.00	12	24.16	24.05	-12	9,984	-0.12%
2020/12/30	5	23.85	35	23.90	24.05	-30	9,986	-0.30%
2020/12/29	5	24.00	10	24.15	24.00	-5	9,957	-0.05%
2020/12/25	0	0.00	1	23.95	23.95	-1	9,977	-0.01%
2020/12/24	2	23.75	0	0.00	23.90	2	9,970	0.02%
2020/12/23	1	23.60	0	0.00	23.75	1	9,929	0.01%
2020/12/22	4	23.65	0	0.00	23.60	4	9,902	0.04%
2020/12/21	1	23.70	0	0.00	23.85	1	10,031	0.01%
2020/12/18	3	23.70	1	24.05	23.70	2	10,012	0.02%
2020/12/15	0	0.00	1	23.90	23.90	-1	9,814	-0.01%
2020/12/14	20	24.28	1	24.15	24.20	19	9,753	0.19%
2020/12/10	12	24.37	25	24.32	24.10	-13	9,600	-0.14%
2020/12/09	0	0.00	7	24.25	24.20	-7	9,390	-0.07%
2020/12/08	12	24.09	87	24.10	24.10	-75	9,296	-0.81%
2020/12/07	0	0.00	14	23.95	24.00	-14	9,164	-0.15%
2020/12/04	0	0.00	36	23.65	23.75	-36	9,118	-0.39%
2020/12/03	0	0.00	2	23.60	23.65	-2	9,059	-0.02%
2020/12/02	0	0.00	10	23.45	23.55	-10	8,976	-0.11%
2020/12/01	5	23.23	5	23.20	23.35	0	9,015	0.00%
2020/11/30	6	23.45	0	0.00	23.30	6	9,031	0.07%
2020/11/27	0	0.00	3	23.20	23.35	-3	8,804	-0.03%
2020/11/26	4	23.13	1	23.10	23.15	3	8,807	0.03%
2020/11/25	4	23.19	0	0.00	23.15	4	9,013	0.04%
2020/11/24	3	23.20	5	23.19	23.20	-2	9,154	-0.02%
2020/11/23	11	23.14	6	23.08	23.15	5	9,077	0.06%
2020/11/20	4	22.94	2	23.05	22.90	2	9,038	0.02%
2020/11/19	2	23.00	0	0.00	23.00	2	9,127	0.02%
2020/11/18	0	0.00	10	23.03	23.10	-10	9,209	-0.11%
2020/11/17	0	0.00	17	22.91	22.85	-17	9,224	-0.18%
2020/11/16	4	22.90	6	22.97	22.90	-2	9,483	-0.02%
2020/11/13	4	22.71	2	22.85	22.90	2	9,559	0.02%
2020/11/12	2	22.85	0	0.00	22.80	2	9,589	0.02%
2020/11/11	50	22.95	1	22.70	23.00	49	9,558	0.51%
2020/11/06	0	0.00	5	22.35	22.30	-5	9,692	-0.05%
2020/11/04	5	22.35	0	0.00	22.20	5	9,932	0.05%
2020/11/03	0	0.00	10	22.45	22.50	-10	9,919	-0.10%
2020/10/29	2	22.50	4	22.45	22.40	-2	10,107	-0.02%
2020/10/28	11	22.30	7	22.30	22.25	4	10,076	0.04%
2020/10/27	4	22.00	0	0.00	21.95	4	10,110	0.04%
2020/10/26	3	21.83	0	0.00	21.90	3	10,169	0.03%
2020/10/23	5	21.80	0	0.00	21.75	5	10,300	0.05%
2020/10/22	2	21.65	5	21.80	21.60	-3	10,520	-0.03%
2020/10/21	5	21.70	0	0.00	21.65	5	10,603	0.05%
2020/10/20	20	21.70	0	0.00	21.75	20	10,733	0.19%
2020/10/19	2	21.95	0	0.00	21.75	2	10,893	0.02%
2020/10/16	2	21.85	0	0.00	21.80	2	11,094	0.02%
2020/10/15	6	22.00	0	0.00	22.15	6	11,217	0.05%
2020/10/14	3	22.05	0	0.00	22.00	3	11,312	0.03%
2020/10/13	3	21.85	0	0.00	21.75	3	11,503	0.03%
2020/10/12	1	21.80	3	22.00	22.00	-2	11,797	-0.02%
2020/10/07	7	22.04	0	0.00	22.00	7	12,667	0.06%
2020/10/05	1	22.15	0	0.00	22.05	1	12,939	0.01%
2020/09/28	1	22.35	0	0.00	22.30	1	13,582	0.01%
2020/09/25	1	21.80	0	0.00	22.00	1	13,772	0.01%
2020/09/24	11	21.80	5	21.75	21.70	6	13,923	0.04%
2020/09/23	2	22.35	0	0.00	22.35	2	13,982	0.01%
2020/09/22	3	22.57	0	0.00	22.55	3	14,044	0.02%
2020/09/21	3	22.95	0	0.00	22.80	3	14,169	0.02%
2020/09/18	3	22.87	0	0.00	23.05	3	14,270	0.02%
2020/09/17	2	22.80	0	0.00	22.90	2	14,279	0.01%
2020/09/16	5	22.97	1	23.05	23.00	4	14,363	0.03%
2020/09/15	2	23.00	5	22.95	22.95	-3	14,454	-0.02%
2020/09/14	1	22.80	0	0.00	22.80	1	14,785	0.01%
2020/09/11	2	22.70	0	0.00	22.75	2	14,834	0.01%
2020/09/09	16	22.60	0	0.00	22.60	16	14,990	0.11%
2020/09/08	2	22.85	0	0.00	22.80	2	14,955	0.01%
2020/09/04	1	22.60	2	22.65	22.80	-1	15,093	-0.01%
2020/09/03	0.5	22.95	0	0.00	22.95	0.5	15,063	0.00%
2020/09/02	10	23.05	0	0.00	23.10	10	15,202	0.07%
2020/09/01	2	22.80	0	0.00	22.85	2	15,223	0.01%
2020/08/31	5	22.92	0	0.00	22.75	5	15,229	0.03%
2020/08/28	10	23.30	0	0.00	23.05	10	15,099	0.07%
2020/08/27	7	22.77	0	0.00	22.85	7	15,041	0.05%
2020/08/25	5	22.85	0	0.00	22.90	5	15,050	0.03%
2020/08/24	5	22.70	0	0.00	22.75	5	15,084	0.03%
2020/08/21	0	0.00	14	22.79	22.85	-14	15,000	-0.09%
2020/08/20	10	22.69	0	0.00	22.50	10	14,923	0.07%
2020/08/19	10	23.30	0	0.00	23.25	10	14,684	0.07%
2020/08/18	6	23.39	0	0.00	23.50	6	14,525	0.04%
2020/08/17	1	23.75	0	0.00	23.60	1	14,438	0.01%
2020/08/14	0	0.00	12	23.70	23.65	-12	14,423	-0.08%
2020/08/13	0	0.00	1	23.75	23.95	-1	14,310	-0.01%
2020/08/12	11	24.01	2	24.05	23.90	9	14,116	0.06%
2020/08/11	2	24.20	3	24.20	24.15	-1	14,196	-0.01%
2020/08/10	0	0.00	0.5	24.75	24.75	-0.5	14,068	0.00%
2020/08/07	5	24.50	2	24.50	24.50	3	14,027	0.02%
2020/08/06	0	0.00	2	24.75	24.60	-2	14,076	-0.01%
2020/08/05	1	24.55	2	24.78	24.50	-1	14,026	-0.01%
2020/08/04	2	24.30	5	24.40	24.35	-3	13,895	-0.02%
2020/08/03	7	24.51	3	24.40	24.35	4	13,933	0.03%
2020/07/31	10	24.63	0	0.00	25.00	10	13,780	0.07%
2020/07/30	2	24.55	8	24.55	24.85	-6	13,651	-0.04%
2020/07/29	2	24.60	0	0.00	24.60	2	13,592	0.01%
2020/07/28	4	24.40	2	24.45	24.65	2	13,528	0.01%
2020/07/27	5	24.40	2	24.35	24.40	3	13,405	0.02%
2020/07/24	10	24.94	7	24.86	24.80	3	13,342	0.02%
2020/07/23	1	24.95	3	25.03	25.00	-2	13,156	-0.02%
2020/07/22	12	24.87	3	24.85	24.80	9	13,031	0.07%
2020/07/21	2	25.30	5	25.10	25.05	-3	12,833	-0.02%
2020/07/17	6	24.82	4	24.85	24.75	2	12,575	0.02%
2020/07/16	11	25.17	0	0.00	25.15	11	12,331	0.09%
2020/07/15	2	25.43	1	25.25	25.60	1	12,009	0.01%
2020/07/14	3	27.83	5	27.99	27.70	-2	11,463	-0.02%
2020/07/10	2	27.10	7.9	27.28	27.25	-5.9	10,893	-0.05%
2020/07/09	28	27.89	13.2	27.89	27.70	14.8	10,775	0.14%
2020/07/08	1	27.35	1	27.05	27.25	0	10,480	0.00%
2020/07/07	0	0.00	5	27.56	27.25	-5	10,340	-0.05%
2020/07/06	1	27.70	10	27.60	27.60	-9	10,047	-0.09%
2020/07/03	2	27.45	58	27.52	27.50	-56	9,873	-0.57%
2020/07/02	0	0.00	14	26.91	27.15	-14	9,802	-0.14%
2020/07/01	0	0.00	2	26.03	25.95	-2	9,703	-0.02%
2020/06/30	2	25.20	2	25.25	25.10	0	9,641	0.00%
2020/06/24	0	0.00	2	26.10	25.70	-2	9,564	-0.02%
2020/06/23	1	25.75	0	0.00	25.90	1	9,486	0.01%
2020/06/22	20	26.15	1	26.00	26.00	19	9,464	0.20%
2020/06/19	1	25.60	2	25.80	25.80	-1	9,486	-0.01%
2020/06/18	1	25.65	0	0.00	25.80	1	9,160	0.01%
2020/06/17	2	25.78	0	0.00	25.95	2	9,094	0.02%
2020/06/16	0	0.00	1	25.75	25.80	-1	9,196	-0.01%
2020/06/15	6	25.41	0	0.00	25.15	6	9,246	0.06%
2020/06/12	3	25.52	2	25.15	25.60	1	9,247	0.01%
2020/06/11	2	25.80	0	0.00	25.55	2	9,301	0.02%
2020/06/10	4	26.05	0	0.00	26.05	4	9,278	0.04%
2020/06/09	5	26.05	0	0.00	26.15	5	9,398	0.05%
2020/06/08	0	0.00	2	25.55	25.65	-2	9,302	-0.02%
2020/06/05	2	25.40	10	25.45	25.50	-8	9,283	-0.09%
2020/06/03	0	0.00	2	25.23	25.25	-2	9,265	-0.02%
2020/06/01	2	24.75	2	24.75	24.70	0	9,080	0.00%
2020/05/27	0	0.00	1	24.30	24.40	-1	9,035	-0.01%
2020/05/21	0	0.00	1	23.95	24.15	-1	9,050	-0.01%
2020/05/20	2	23.90	5	24.05	23.95	-3	9,034	-0.03%
2020/05/19	5	23.75	6	23.82	23.75	-1	9,061	-0.01%
2020/05/18	0	0.00	3	24.00	23.60	-3	9,018	-0.03%
2020/05/14	1	23.25	1	23.55	23.55	0	8,810	0.00%
2020/05/13	0	0.00	3	23.52	23.50	-3	8,735	-0.03%
2020/05/12	2	23.30	0	0.00	23.30	2	8,679	0.02%
2020/05/11	0	0.00	1	23.55	23.50	-1	8,665	-0.01%
2020/05/07	1	23.00	4	23.25	23.00	-3	8,550	-0.04%
2020/05/06	4	22.98	0	0.00	22.85	4	8,618	0.05%
2020/05/05	0	0.00	2	23.30	23.05	-2	8,581	-0.02%
2020/05/04	2	23.00	5	23.10	23.10	-3	8,578	-0.03%
2020/04/30	0	0.00	1	23.50	23.50	-1	8,531	-0.01%
2020/04/21	0	0.00	3	23.50	23.40	-3	8,653	-0.03%
2020/04/15	0	0.00	1	23.55	23.65	-1	8,456	-0.01%
2020/04/14	1	23.70	12	23.62	23.55	-11	8,368	-0.13%
2020/04/13	0	0.00	10	23.40	23.45	-10	8,312	-0.12%
2020/04/10	0	0.00	1	23.15	23.15	-1	8,281	-0.01%
2020/04/08	1	23.30	15	23.35	23.20	-14	8,285	-0.17%
2020/04/07	1	23.90	8	23.33	23.30	-7	8,251	-0.08%
2020/04/06	3	23.33	0	0.00	23.60	3	8,128	0.04%
2020/04/01	5	22.84	1	22.95	23.00	4	7,953	0.05%
2020/03/31	5	22.70	7	22.46	23.30	-2	7,818	-0.03%
2020/03/25	1	22.30	6	21.65	21.60	-5	7,666	-0.07%
2020/03/23	5	19.85	0	0.00	19.85	5	7,513	0.07%
2020/03/20	5	19.45	0	0.00	20.60	5	7,543	0.07%
2020/03/19	50	19.15	0	0.00	18.75	50	7,398	0.68%
2020/03/18	3	19.88	1.4	20.12	19.90	1.6	7,231	0.02%
2020/03/17	1	19.75	297	20.07	19.90	-296	7,139	-4.15%	大賣/鉅額交易
2020/03/13	1	20.30	6	20.12	21.20	-5	6,904	-0.07%
2020/03/12	1	21.65	0	0.00	21.65	1	6,660	0.02%
2020/03/10	1	22.40	0	0.00	22.50	1	6,500	0.02%
2020/03/09	1	22.75	2	22.85	22.85	-1	6,390	-0.02%
2020/03/02	1	22.70	0	0.00	22.70	1	6,246	0.02%
2020/02/27	0	0.00	1	23.05	22.95	-1	6,269	-0.02%
2020/02/26	1	23.00	0	0.00	23.05	1	6,200	0.02%
2020/02/24	0	0.00	20	23.20	22.95	-20	6,201	-0.32%
2020/02/21	0	0.00	3	23.35	23.35	-3	6,084	-0.05%
2020/02/11	1	22.90	0	0.00	22.85	1	6,200	0.02%
2020/02/10	2	22.90	2	23.15	23.25	0	6,182	0.00%
2020/02/07	0	0.00	25	23.01	23.05	-25	6,138	-0.41%
2020/02/05	1	22.80	0	0.00	22.80	1	6,209	0.02%
2020/02/04	1	22.90	0	0.00	22.95	1	6,164	0.02%
2020/02/03	4	22.75	5.7	22.80	22.95	-1.7	6,137	-0.03%
2020/01/31	102	23.15	0	0.00	22.95	102	6,105	1.67%	大買/鉅額交易
2020/01/30	2	22.60	13	22.57	22.95	-11	5,977	-0.18%
2020/01/17	0	0.00	3	23.00	23.00	-3	5,738	-0.05%
2020/01/07	0	0.00	1	22.80	22.80	-1	5,979	-0.02%
2020/01/02	0	0.00	10	23.00	22.95	-10	6,138	-0.16%
2019/12/31	0	0.00	1	22.85	22.85	-1	6,160	-0.02%
2019/12/30	0	0.00	1	23.10	23.00	-1	6,149	-0.02%
2019/12/27	1	23.55	2	23.50	23.40	-1	6,126	-0.02%
2019/12/25	1	23.25	0	0.00	23.30	1	6,186	0.02%
2019/12/24	0	0.00	2	23.20	23.15	-2	6,241	-0.03%
2019/12/18	2	23.20	0	0.00	23.25	2	6,090	0.03%
2019/12/17	5	22.70	0	0.00	22.90	5	6,143	0.08%
2019/12/12	1	22.90	0	0.00	22.90	1	6,302	0.02%
2019/12/11	0	0.00	2	22.90	23.00	-2	6,319	-0.03%
2019/12/05	0	0.00	11	23.10	23.05	-11	6,390	-0.17%
2019/12/03	0	0.00	2	23.00	23.15	-2	6,432	-0.03%
2019/12/02	0	0.00	1	22.75	22.90	-1	6,497	-0.02%
2019/11/29	0	0.00	2	23.05	22.85	-2	6,507	-0.03%
2019/11/28	1	23.05	0	0.00	23.10	1	6,493	0.02%
2019/11/27	1	23.00	0	0.00	23.05	1	6,577	0.02%
2019/11/22	0	0.00	2	23.25	23.25	-2	6,551	-0.03%
2019/11/21	1	22.80	2	23.05	23.05	-1	6,621	-0.02%
2019/11/20	0	0.00	7	23.19	23.15	-7	6,650	-0.11%
2019/11/19	0	0.00	1	23.25	23.25	-1	6,746	-0.01%
2019/11/18	5	23.15	0	0.00	23.15	5	6,860	0.07%
2019/11/15	0	0.00	5	22.85	22.80	-5	6,899	-0.07%
2019/11/14	1	22.30	0	0.00	22.40	1	6,960	0.01%
2019/11/13	1	22.30	2	22.30	22.30	-1	7,091	-0.01%
2019/11/12	0	0.00	5.1	22.80	22.85	-5.1	7,548	-0.07%
2019/11/11	0	0.00	10	22.70	22.90	-10	7,841	-0.13%
2019/11/05	0	0.00	10	22.80	22.90	-10	7,772	-0.13%
2019/11/04	3	22.30	0	0.00	22.40	3	7,762	0.04%
2019/10/31	0	0.00	3	22.05	22.10	-3	7,879	-0.04%
2019/10/29	1	22.00	2	22.05	22.10	-1	7,970	-0.01%
2019/10/24	200	22.25	0	0.00	22.05	200	7,892	2.53%	大買/鉅額交易
2019/10/23	7	22.18	5	22.15	22.15	2	7,802	0.03%
2019/10/18	0	0.00	2.4	21.76	21.75	-2.4	7,699	-0.03%
2019/10/17	1	21.75	0	0.00	21.80	1	7,650	0.01%
2019/10/15	0	0.00	5	21.25	21.40	-5	7,606	-0.07%
2019/10/14	17	21.34	4	21.30	21.30	13	7,612	0.17%
2019/10/01	0	0.00	10	21.80	21.85	-10	8,137	-0.12%
2019/09/26	0	0.00	2	22.00	21.90	-2	8,100	-0.02%
2019/09/23	3	21.77	0	0.00	21.80	3	8,214	0.04%
2019/09/20	2	21.60	0.5	21.70	21.65	1.5	8,432	0.02%
2019/09/19	3	21.52	0	0.00	21.50	3	8,326	0.04%
2019/09/18	7	21.51	0	0.00	21.45	7	8,242	0.08%
2019/09/16	1	21.90	0	0.00	21.85	1	8,166	0.01%
2019/09/11	2	22.00	0	0.00	21.95	2	8,298	0.02%
2019/09/10	2	21.80	0	0.00	22.00	2	8,285	0.02%
2019/09/06	1	21.70	0	0.00	21.80	1	8,242	0.01%
2019/09/05	0	0.00	1	21.80	21.75	-1	8,186	-0.01%
2019/09/02	0	0.00	1	21.45	21.55	-1	8,167	-0.01%
2019/08/30	4	21.40	1	21.35	21.50	3	8,194	0.04%
2019/08/27	0	0.00	1	21.15	21.30	-1	8,182	-0.01%
2019/08/23	1	20.95	0	0.00	21.00	1	8,092	0.01%
2019/08/21	1	20.85	0	0.00	20.90	1	8,058	0.01%
2019/08/20	11	20.80	0	0.00	20.70	11	7,918	0.14%
2019/08/19	5	21.00	0	0.00	20.80	5	7,801	0.06%
2019/08/16	3	20.87	0	0.00	20.80	3	7,683	0.04%
2019/08/15	38	20.69	2	20.60	20.65	36	7,504	0.48%
2019/08/14	23	21.80	1	21.70	21.70	22	6,959	0.32%
2019/08/12	2	22.48	0	0.00	22.50	2	6,677	0.03%
2019/08/07	0	0.00	1	22.00	22.00	-1	6,838	-0.01%
2019/08/06	3	21.90	1	22.15	22.35	2	6,882	0.03%
2019/08/05	1	22.55	1	22.55	22.40	0	6,793	0.00%
2019/08/02	2	22.90	0	0.00	22.90	2	6,747	0.03%
2019/08/01	0	0.00	3	23.30	23.25	-3	6,701	-0.04%
2019/07/31	1	23.30	3	23.65	23.30	-2	6,681	-0.03%
2019/07/29	0	0.00	1	23.50	23.60	-1	6,709	-0.01%
2019/07/26	1	23.60	0	0.00	23.60	1	6,729	0.01%
2019/07/24	5	23.50	0	0.00	23.70	5	6,752	0.07%
2019/07/19	1	23.35	20	23.55	23.40	-19	6,621	-0.29%
2019/07/18	1	23.40	0	0.00	23.30	1	6,617	0.02%
2019/07/15	5	23.70	0	0.00	23.70	5	6,625	0.08%
2019/07/12	3.4	23.78	0	0.00	23.85	3.4	6,713	0.05%
2019/07/11	37	23.86	3	23.75	23.65	34	6,810	0.50%
2019/07/10	2	25.50	2	25.35	25.50	0	6,579	0.00%
2019/07/09	0	0.00	6	25.25	25.25	-6	6,430	-0.09%
2019/07/05	2	25.23	0	0.00	25.20	2	6,362	0.03%
2019/07/03	0	0.00	2	25.38	25.15	-2	6,369	-0.03%
2019/07/02	0	0.00	2	25.23	25.20	-2	6,345	-0.03%
2019/07/01	0	0.00	5	25.19	25.25	-5	6,346	-0.08%
2019/06/27	0	0.00	30	24.95	25.00	-30	6,284	-0.48%
2019/06/24	2	24.28	4	24.40	24.30	-2	6,552	-0.03%
2019/06/19	0	0.00	6	23.93	24.05	-6	6,481	-0.09%
2019/06/12	0	0.00	3	23.95	24.00	-3	6,722	-0.04%
2019/06/11	10	23.85	0	0.00	23.90	10	6,747	0.15%
2019/06/10	1	23.70	0	0.00	23.80	1	6,763	0.01%
2019/06/06	2.3	23.00	0	0.00	22.95	2.3	6,698	0.03%
2019/06/03	3	23.10	0	0.00	23.10	3	6,704	0.04%
2019/05/31	1	23.80	0	0.00	23.80	1	6,520	0.02%
2019/05/29	2	23.30	0	0.00	23.30	2	6,428	0.03%
2019/05/27	5	23.50	0	0.00	23.55	5	6,411	0.08%
2019/05/24	2	23.35	0	0.00	23.35	2	6,422	0.03%
2019/05/20	1	24.00	2	24.05	24.10	-1	6,514	-0.02%
2019/05/17	2	23.95	3	23.95	23.95	-1	6,491	-0.02%
2019/05/16	1	23.95	2	23.90	23.85	-1	6,493	-0.02%
2019/05/14	0	0.00	1	23.15	23.10	-1	6,416	-0.02%
2019/05/13	33	23.29	0	0.00	23.30	33	6,344	0.52%
2019/05/10	1	23.50	0	0.00	23.35	1	6,389	0.02%
2019/05/07	2	24.00	0	0.00	24.00	2	6,497	0.03%
2019/05/06	2	23.85	2	24.25	23.85	0	6,540	0.00%
2019/05/03	2	24.68	0	0.00	24.70	2	6,485	0.03%
2019/05/02	1	24.70	0	0.00	24.65	1	6,484	0.02%
2019/04/26	0	0.00	1	24.55	24.60	-1	6,529	-0.02%
2019/04/22	0	0.00	1	24.65	24.60	-1	6,544	-0.02%
2019/04/18	1	24.60	4	24.93	24.50	-3	6,851	-0.04%
2019/04/17	0	0.00	17	24.78	25.00	-17	6,925	-0.25%
2019/04/16	2	24.33	0	0.00	24.40	2	6,839	0.03%
2019/04/11	1	24.15	1	24.05	24.05	0	6,859	0.00%
2019/04/10	3	24.27	1	24.25	24.20	2	6,851	0.03%
2019/04/09	0	0.00	4	24.14	24.20	-4	6,773	-0.06%
2019/04/01	1	23.55	0	0.00	23.70	1	6,771	0.01%
2019/03/29	10	23.55	0	0.00	23.45	10	6,682	0.15%
2019/03/28	15	23.47	7	23.43	23.45	8	6,606	0.12%
2019/03/27	5	24.02	0	0.00	23.95	5	6,530	0.08%
2019/03/26	1	24.50	0	0.00	24.60	1	6,412	0.02%
2019/03/25	1	24.15	0	0.00	24.35	1	6,638	0.02%
2019/03/22	0	0.00	4	24.30	24.05	-4	6,601	-0.06%
2019/03/20	1	24.00	0	0.00	23.90	1	6,621	0.02%
2019/03/19	1	24.15	2	24.00	24.15	-1	6,616	-0.02%
2019/03/12	7	23.72	0	0.00	23.65	7	6,642	0.11%
2019/03/08	2	23.50	0	0.00	23.55	2	6,770	0.03%
2019/03/06	0	0.00	30	23.70	23.80	-30	7,022	-0.43%
2019/02/25	0	0.00	2.3	23.59	23.60	-2.3	7,407	-0.03%
2019/02/22	3	23.10	1	23.35	23.35	2	7,501	0.03%
2019/02/15	0	0.00	1	23.30	23.30	-1	8,118	-0.01%
2019/02/13	0.3	23.50	0	0.00	23.40	0.3	8,479	0.00%
2019/02/11	0	0.00	16	23.80	23.55	-16	8,469	-0.19%
2019/01/25	0	0.00	2	23.10	23.25	-2	8,415	-0.02%
2019/01/24	0	0.00	2	22.85	22.80	-2	8,371	-0.02%
2019/01/23	1	22.85	0	0.00	22.90	1	8,475	0.01%
2019/01/21	1	23.00	0	0.00	23.00	1	8,531	0.01%
2019/01/18	2	22.68	1	22.85	22.85	1	8,578	0.01%
2019/01/15	0	0.00	2	22.70	22.70	-2	8,664	-0.02%
2019/01/14	1	22.65	0	0.00	22.50	1	8,692	0.01%
2019/01/11	3	22.55	0	0.00	22.60	3	8,996	0.03%
2019/01/09	0	0.00	1	22.10	21.95	-1	8,812	-0.01%
2019/01/08	1	21.70	0	0.00	21.65	1	8,719	0.01%
2019/01/07	1	22.20	0	0.00	22.15	1	8,788	0.01%
2019/01/03	0	0.00	1	22.35	22.25	-1	9,173	-0.01%
2018/12/27	0.7	22.10	0	0.00	22.10	0.7	9,458	0.01%
2018/12/26	1	22.05	23	22.05	22.05	-22	9,470	-0.23%
2018/12/25	2	21.78	2	21.90	21.60	0	9,492	0.00%
2018/12/24	0	0.00	3	21.95	22.00	-3	9,520	-0.03%
2018/12/22	2	22.05	0	0.00	22.05	2	9,517	0.02%
2018/12/20	1	21.70	0	0.00	21.70	1	9,733	0.01%
2018/12/19	0	0.00	4	21.28	21.20	-4	9,707	-0.04%
2018/12/18	9	21.19	0	0.00	21.00	9	9,647	0.09%
2018/12/12	2	22.00	0	0.00	22.05	2	9,900	0.02%
2018/12/10	15	21.65	0	0.00	21.60	15	10,204	0.15%
2018/12/07	2	22.38	0	0.00	22.35	2	10,539	0.02%
2018/12/06	16	22.05	3	21.97	21.95	13	10,715	0.12%
2018/12/05	0	0.00	2	22.80	23.00	-2	10,733	-0.02%
2018/12/04	1	22.90	0	0.00	22.90	1	10,736	0.01%
2018/12/03	1	22.75	0	0.00	22.70	1	10,776	0.01%
2018/11/29	0	0.00	2	22.10	22.10	-2	10,777	-0.02%
2018/11/28	0	0.00	3	22.02	22.20	-3	10,706	-0.03%
2018/11/27	11	21.56	4	21.45	21.45	7	10,595	0.07%
2018/11/26	0	0.00	3	22.22	22.35	-3	10,508	-0.03%
2018/11/22	2	21.95	0	0.00	21.90	2	10,841	0.02%
2018/11/21	2	21.78	4	21.80	21.75	-2	10,928	-0.02%
2018/11/20	6	22.13	4	22.45	22.10	2	10,987	0.02%
2018/11/19	7	22.52	2	22.55	22.55	5	11,034	0.05%
2018/11/16	2	22.50	0	0.00	22.75	2	11,313	0.02%
2018/11/15	14	22.46	3	22.67	22.60	11	11,434	0.10%
2018/11/14	75	22.60	0	0.00	22.60	75	11,460	0.65%
2018/11/13	2	23.75	0	0.00	23.35	2	11,254	0.02%
2018/11/07	1	26.00	0	0.00	26.00	1	11,659	0.01%
2018/11/06	1	25.95	0	0.00	26.00	1	11,639	0.01%
2018/11/05	0	0.00	1	25.75	26.10	-1	11,632	-0.01%
2018/11/02	1	25.00	0	0.00	25.10	1	11,581	0.01%
2018/10/26	2	24.83	0	0.00	24.90	2	11,629	0.02%
2018/10/25	2	24.65	0	0.00	24.75	2	11,604	0.02%
2018/10/22	1	24.50	71	24.55	24.55	-70	11,619	-0.60%
2018/10/19	1	23.90	0	0.00	24.60	1	11,787	0.01%
2018/10/17	1	25.05	0	0.00	24.75	1	11,575	0.01%
2018/10/16	2	24.85	10	24.75	25.05	-8	11,602	-0.07%
2018/10/15	1	24.50	0	0.00	24.10	1	11,581	0.01%
2018/10/12	13	24.24	11	24.75	24.60	2	11,548	0.02%
2018/10/11	5	24.45	1	24.40	23.80	4	11,555	0.03%
2018/10/09	3	25.50	0	0.00	25.30	3	11,273	0.03%
2018/10/08	3	26.27	0	0.00	25.95	3	11,195	0.03%
2018/10/02	0	0.00	2	26.65	26.55	-2	11,233	-0.02%
2018/10/01	0	0.00	2	27.15	26.90	-2	11,253	-0.02%
2018/09/26	2	27.00	0	0.00	26.80	2	11,094	0.02%
2018/09/20	1	27.10	0	0.00	26.95	1	10,964	0.01%
2018/09/19	2	27.58	0	0.00	27.00	2	10,909	0.02%
2018/09/18	8	27.44	7	27.24	27.45	1	10,838	0.01%
2018/09/14	0	0.00	2	26.65	26.65	-2	10,640	-0.02%
2018/09/12	1	26.90	0	0.00	27.00	1	10,219	0.01%
2018/09/11	0	0.00	6	27.06	27.75	-6	10,120	-0.06%
2018/09/10	0	0.00	2	27.15	26.90	-2	10,148	-0.02%
2018/09/07	0	0.00	2	27.35	27.20	-2	10,171	-0.02%
2018/09/06	10	27.90	10	27.53	27.75	0	10,126	0.00%
2018/08/31	0	0.00	1	27.05	27.55	-1	9,997	-0.01%
2018/08/30	0	0.00	1	27.30	27.40	-1	9,871	-0.01%
2018/08/29	1	26.85	1.1	26.71	27.05	-0.1	9,710	0.00%
2018/08/27	0	0.00	1	27.45	27.40	-1	9,682	-0.01%
2018/08/23	4	26.45	4	26.90	26.90	0	9,612	0.00%
2018/08/21	0	0.00	2	25.85	25.90	-2	9,313	-0.02%
2018/08/17	6	25.73	35	25.89	25.90	-29	9,209	-0.31%
2018/08/16	2	25.03	12	25.36	25.50	-10	9,012	-0.11%
2018/08/15	0	0.00	1	24.90	25.00	-1	8,794	-0.01%
2018/08/14	1	24.55	0	0.00	24.65	1	8,484	0.01%
2018/08/13	0	0.00	3	24.60	24.60	-3	8,542	-0.04%
2018/08/06	0	0.00	3	24.75	24.80	-3	8,654	-0.03%
2018/08/02	1	24.50	0	0.00	24.40	1	8,632	0.01%
2018/07/26	0	0.00	1	24.15	24.50	-1	8,486	-0.01%
2018/07/24	0	0.00	1	24.10	24.10	-1	8,247	-0.01%
2018/07/18	1	23.60	1	23.80	23.90	0	8,044	0.00%
2018/07/17	0	0.00	3	23.50	23.50	-3	7,918	-0.04%
2018/07/10	3	24.35	0	0.00	24.40	3	7,751	0.04%
2018/07/06	0	0.00	2	23.95	24.00	-2	7,809	-0.03%
2018/07/04	0	0.00	1	23.95	23.95	-1	7,814	-0.01%
2018/06/29	2	23.85	0	0.00	23.95	2	7,945	0.03%
2018/06/26	0	0.00	2	23.80	23.75	-2	7,971	-0.03%
2018/06/22	0	0.00	1	24.65	24.80	-1	7,981	-0.01%
2018/06/19	1	24.45	0	0.00	24.55	1	7,898	0.01%
2018/06/15	0	0.00	1	24.65	24.45	-1	7,749	-0.01%
2018/06/14	1	24.10	0	0.00	24.20	1	7,677	0.01%
2018/06/13	0	0.00	1	24.70	24.30	-1	7,582	-0.01%
2018/06/12	1	24.70	0	0.00	24.70	1	7,660	0.01%
2018/06/05	0	0.00	48	24.60	24.65	-48	7,572	-0.63%
2018/06/04	0	0.00	2	24.48	24.50	-2	7,534	-0.03%
2018/05/31	0	0.00	6	24.04	24.25	-6	7,278	-0.08%
2018/05/29	0	0.00	25	23.94	24.05	-25	7,165	-0.35%
2018/05/28	0	0.00	2	23.75	23.70	-2	7,118	-0.03%
2018/05/25	1	23.80	1	23.80	23.65	0	7,132	0.00%
2018/05/24	0	0.00	3	23.30	23.45	-3	7,043	-0.04%
2018/05/11	0	0.00	1	23.10	23.10	-1	7,156	-0.01%
2018/05/08	0	0.00	3	22.85	22.90	-3	7,156	-0.04%
2018/05/04	0	0.00	2	22.70	22.65	-2	7,310	-0.03%
2018/05/03	2	22.50	0	0.00	22.50	2	7,373	0.03%
2018/05/02	0	0.00	2	22.80	22.80	-2	7,485	-0.03%
2018/04/27	2	22.35	0	0.00	22.40	2	7,698	0.03%
2018/04/24	0	0.00	2	22.55	22.45	-2	8,314	-0.02%
2018/04/23	0	0.00	1	22.55	22.65	-1	8,524	-0.01%
2018/04/19	0	0.00	13	22.74	22.80	-13	8,568	-0.15%
2018/04/18	9	22.46	0	0.00	22.50	9	8,646	0.10%
2018/04/12	2	23.00	3	22.97	22.95	-1	8,711	-0.01%
2018/04/11	0	0.00	4	23.15	23.10	-4	8,625	-0.05%
2018/04/10	3	23.05	3	23.20	23.05	0	8,663	0.00%
2018/04/09	3.4	23.01	0	0.00	23.05	3.4	8,713	0.04%
2018/04/03	1	23.10	0	0.00	23.10	1	8,781	0.01%
2018/04/02	0	0.00	3	23.30	23.35	-3	8,918	-0.03%
2018/03/31	5	23.18	0	0.00	23.15	5	8,924	0.06%
2018/03/30	2	23.05	0	0.00	23.05	2	8,946	0.02%
2018/03/28	9	23.16	5	23.23	23.30	4	8,757	0.05%
2018/03/27	1	23.45	5	23.45	23.35	-4	8,698	-0.05%
2018/03/26	5	22.90	7	23.04	23.15	-2	8,654	-0.02%
2018/03/23	10	22.95	46	22.96	23.05	-36	8,743	-0.41%
2018/03/22	1	23.35	5	23.37	23.40	-4	8,794	-0.05%
2018/03/16	16	22.88	2	23.05	23.05	14	9,093	0.15%
2018/03/12	3	22.98	0	0.00	22.95	3	8,973	0.03%
2018/03/07	0	0.00	10	22.95	22.90	-10	8,869	-0.11%
2018/03/05	1	22.80	0	0.00	22.85	1	9,134	0.01%
2018/03/02	1	23.05	0	0.00	23.10	1	9,083	0.01%
2018/02/27	0	0.00	0.7	23.30	23.35	-0.7	8,927	-0.01%
2018/02/26	0	0.00	1	23.80	23.55	-1	8,887	-0.01%
2018/02/22	20	23.15	0	0.00	23.25	20	8,882	0.23%
2018/02/21	0	0.00	1	23.30	23.35	-1	8,937	-0.01%
2018/02/09	10	22.55	0	0.00	22.60	10	9,153	0.11%
2018/02/08	12	22.77	4	23.03	22.90	8	9,177	0.09%
2018/02/07	7	22.95	2	23.10	22.80	5	9,245	0.05%
2018/02/06	4	22.59	7	22.39	22.45	-3	9,131	-0.03%
2018/02/05	2	23.15	2	23.35	23.25	0	9,198	0.00%
2018/02/02	2	23.50	31	23.55	23.70	-29	9,230	-0.31%
2018/02/01	0	0.00	34	23.66	23.65	-34	9,432	-0.36%
2018/01/31	0	0.00	10	23.80	23.80	-10	9,440	-0.11%
2018/01/30	0	0.00	7	23.69	23.55	-7	9,389	-0.07%
2018/01/26	0	0.00	4	24.23	24.35	-4	9,200	-0.04%
2018/01/24	5	24.15	0	0.00	24.10	5	8,976	0.06%
2018/01/23	3	24.05	1	23.95	23.95	2	9,028	0.02%
2018/01/22	0	0.00	34	23.98	24.05	-34	8,946	-0.38%
2018/01/18	1	23.80	1	23.95	23.75	0	8,662	0.00%
2018/01/17	0	0.00	2	23.55	23.50	-2	8,442	-0.02%
2018/01/15	2	23.10	2	23.35	23.30	0	8,203	0.00%
2018/01/12	1	23.25	0	0.00	23.20	1	8,349	0.01%
2018/01/11	6	23.03	22	23.09	22.85	-16	8,311	-0.19%
2018/01/10	52	23.45	0	0.00	23.45	52	8,202	0.63%
2018/01/08	6	24.28	1	24.20	24.40	5	8,215	0.06%
2018/01/04	1	24.30	15	24.35	24.40	-14	8,231	-0.17%
2018/01/03	0	0.00	2	24.30	24.40	-2	8,300	-0.02%
2018/01/02	1	24.30	11	24.10	24.25	-10	8,168	-0.12%

整理包／電子代工股東會先後辦理完成大老新展望全曝光UDN聯合新聞網－2天前

全球伺服器市場在資料中心、AI等多方拉抬下，持續朝正向發展，而台鏈代工廠鴻海（2317）、英業達（2356）、廣達（23......詳全文

英業達葉國一現身「警察節」巧遇賴清德、同框警界高層UDN聯合新聞網－12天前

代工大廠英業達（2356）創辦人暨集團會長葉國一13日以「中華民國警察之友總會」最高顧問的身分，現身出席由警政署主辦的「......詳全文

英業達唱旺車用市場UDN聯合新聞網－13天前

英業達（2356）昨（12）日召開股東常會，董事長葉力誠表示，英業達持續開發新品、布局新產業，相信未來車用是另一個新興市......詳全文

英業達

券商分點績效/獲利分析

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

凱基-林口 券商分點個股進出 凱基-林口 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析