南亞科 (2408)-凱基-林口券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	30.00	30.10	-2	16,546	-0.01%
2025/01/20	3	30.25	19	30.42	30.80	-16	16,227	-0.10%
2025/01/17	4	29.20	1	29.35	29.55	3	15,936	0.02%
2025/01/16	3	29.28	4.2	29.49	28.85	-1.2	15,704	-0.01%
2025/01/15	5	27.30	1	26.75	28.00	4	14,985	0.03%
2025/01/14	2	25.98	2	26.05	26.65	0	14,638	0.00%
2025/01/13	14	25.39	10	25.03	25.40	4	14,418	0.03%
2025/01/10	1	26.25	0	0.00	25.95	1	14,204	0.01%
2025/01/09	1	26.64	2	26.70	25.75	-1	14,043	-0.01%
2025/01/08	25	27.52	1	27.95	27.45	24	13,662	0.18%
2025/01/07	3	28.83	15	28.63	28.40	-12	13,434	-0.09%
2025/01/06	11	27.96	0	0.00	27.60	11	12,995	0.08%
2025/01/03	0.5	27.95	15	29.05	27.65	-14.5	12,885	-0.11%
2025/01/02	1	28.85	0	0.00	28.45	1	12,891	0.01%
2024/12/31	0	0.00	1	29.20	29.25	-1	12,979	-0.01%
2024/12/30	0	0.00	3	30.35	29.75	-3	12,973	-0.02%
2024/12/26	10	31.20	0	0.00	30.70	10	13,091	0.08%
2024/12/25	4	31.14	0	0.00	31.20	4	13,331	0.03%
2024/12/24	4	32.11	26	31.83	31.90	-22	13,616	-0.16%
2024/12/23	3	31.18	2	31.00	31.00	1	13,577	0.01%
2024/12/20	16	30.55	0	0.00	30.40	16	13,529	0.12%
2024/12/19	3	33.17	0	0.00	31.85	3	13,467	0.02%
2024/12/18	20.4	31.22	5.1	32.05	32.20	15.3	13,575	0.11%
2024/12/17	7.1	30.67	13.2	30.56	30.75	-6.1	13,289	-0.05%
2024/12/16	0	29.10	8	29.15	28.80	-8	12,912	-0.06%
2024/12/13	4.4	29.55	12	29.79	29.40	-7.6	12,447	-0.06%
2024/12/12	4	31.00	3.3	31.04	30.90	0.7	12,253	0.01%
2024/12/11	7.1	30.99	33	31.32	30.50	-25.9	12,199	-0.21%
2024/12/10	4	32.36	4	32.54	32.30	0	11,858	0.00%
2024/12/09	1	32.60	0	0.00	32.50	1	11,938	0.01%
2024/12/06	0	0.00	5	33.50	33.15	-5	11,897	-0.04%
2024/12/05	11	33.03	5	33.05	33.00	6	11,966	0.05%
2024/12/04	1.9	33.50	0.1	34.15	33.25	1.8	12,208	0.01%
2024/12/03	3	33.45	0	0.00	33.80	3	12,473	0.02%
2024/12/02	4	33.14	0	0.00	33.05	4	12,412	0.03%
2024/11/29	8	33.20	8	33.23	33.45	0	12,227	0.00%
2024/11/28	3	33.55	6	33.95	33.75	-3	12,033	-0.02%
2024/11/27	3	35.38	2	35.25	34.95	1	11,826	0.01%
2024/11/26	3	36.18	0	0.00	35.80	3	11,816	0.03%
2024/11/22	1.5	36.08	0	0.00	35.85	1.5	11,646	0.01%
2024/11/21	3	36.45	0.1	36.40	36.65	2.9	11,679	0.02%
2024/11/20	4.1	36.28	10	36.40	36.25	-6	11,639	-0.05%
2024/11/19	1.1	36.82	0.1	37.00	37.05	0.9	11,566	0.01%
2024/11/18	22	37.13	0	0.00	37.25	22	11,619	0.19%
2024/11/15	6	37.29	0	0.00	37.50	6	11,635	0.05%
2024/11/14	6.1	37.08	2	36.85	36.85	4.1	11,699	0.03%
2024/11/13	7.1	37.98	0	0.00	38.15	7.1	11,556	0.06%
2024/11/12	12.1	39.08	0	0.00	39.00	12.1	11,466	0.11%
2024/11/11	120.1	40.54	17	39.92	40.40	103.1	11,406	0.90%	大買/鉅額交易
2024/11/08	4	40.95	0	0.00	40.70	4	11,613	0.03%
2024/11/07	0.3	41.90	3	42.00	42.05	-2.7	11,757	-0.02%
2024/11/06	0	0.00	1	40.70	40.75	-1	11,982	-0.01%
2024/11/05	9	39.87	0	0.00	40.05	9	12,510	0.07%
2024/11/04	7.1	40.22	1	40.40	40.20	6.1	12,653	0.05%
2024/11/01	4	41.17	0	0.00	41.45	4	12,822	0.03%
2024/10/30	3	42.20	1.2	42.40	42.30	1.9	13,075	0.01%
2024/10/29	1	43.05	0	0.00	42.30	1	13,213	0.01%
2024/10/25	1	43.00	0	0.00	43.05	1	13,557	0.01%
2024/10/24	3	43.15	0	0.00	42.90	3	13,732	0.02%
2024/10/21	0	0.00	4	44.10	44.60	-4	15,240	-0.03%
2024/10/18	3	44.43	1	44.45	43.85	2	15,609	0.01%
2024/10/16	1	42.75	0	0.00	42.65	1	15,889	0.01%
2024/10/15	0.3	44.35	0	0.00	44.05	0.3	15,885	0.00%
2024/10/14	0	0.00	3	42.85	43.80	-3	15,930	-0.02%
2024/10/11	2.3	42.38	8.1	42.47	42.50	-5.8	16,035	-0.04%
2024/10/09	0.7	44.25	0	0.00	43.50	0.7	16,358	0.00%
2024/10/08	2	44.35	0	0.00	44.40	2	16,377	0.01%
2024/10/07	16	44.98	1.4	45.17	45.15	14.6	16,439	0.09%
2024/10/04	1	45.90	4	46.30	45.50	-3	16,357	-0.02%
2024/10/01	1	46.64	0	0.00	46.25	1	16,285	0.01%
2024/09/30	0	0.00	5	47.88	47.35	-5	16,602	-0.03%
2024/09/27	5	48.22	5	48.39	48.15	0	17,181	0.00%
2024/09/26	5	47.83	4	47.30	47.30	1	17,050	0.01%
2024/09/25	4	47.13	0	0.00	47.30	4	16,797	0.02%
2024/09/24	0	0.00	1	46.05	46.35	-1	16,751	-0.01%
2024/09/23	0	0.00	2	46.60	46.65	-2	16,790	-0.01%
2024/09/20	1	45.40	0	0.00	45.80	1	16,769	0.01%
2024/09/19	2	45.45	0	0.00	45.25	2	16,411	0.01%
2024/09/18	4.9	45.57	0	0.00	45.20	4.9	16,706	0.03%
2024/09/16	0.1	46.60	0	0.00	46.60	0.1	16,958	0.00%
2024/09/13	3	46.48	0	0.00	46.30	3	17,698	0.02%
2024/09/12	0	0.00	5	46.50	46.95	-5	18,166	-0.03%
2024/09/11	3	45.40	4	45.48	45.10	-1	18,966	-0.01%
2024/09/10	2.1	45.02	0	0.00	44.50	2.1	19,228	0.01%
2024/09/09	7	45.71	0	0.00	46.05	7	19,114	0.04%
2024/09/06	1	46.25	0	0.00	46.45	1	19,178	0.01%
2024/09/05	11.1	46.93	0	0.00	46.00	11.1	19,045	0.06%
2024/09/04	16.1	47.53	0	0.00	47.55	16.1	18,779	0.09%
2024/09/03	6	50.20	0	0.00	50.00	6	18,364	0.03%
2024/09/02	6	51.97	0	0.00	51.60	6	18,236	0.03%
2024/08/30	2	53.50	0	0.00	52.70	2	18,197	0.01%
2024/08/29	0	0.00	1	53.00	53.40	-1	18,121	-0.01%
2024/08/28	0	0.00	0.1	53.40	53.50	-0.1	18,036	0.00%
2024/08/27	1	53.00	0	0.00	53.20	1	18,070	0.01%
2024/08/26	1.1	54.14	0	0.00	53.80	1.1	18,271	0.01%
2024/08/23	1.2	53.93	0	0.00	54.10	1.2	18,292	0.01%
2024/08/22	0.2	54.80	0	0.00	54.80	0.2	18,347	0.00%
2024/08/21	10.5	54.77	0	0.00	54.60	10.5	18,411	0.06%
2024/08/20	1.5	56.80	0	0.00	55.70	1.5	18,403	0.01%
2024/08/19	0.5	56.00	1	56.70	56.60	-0.5	18,362	0.00%
2024/08/16	5.1	55.61	0	0.00	55.70	5.1	18,373	0.03%
2024/08/14	3.1	54.37	11	54.96	54.30	-7.9	18,399	-0.04%
2024/08/13	1.2	52.92	0	0.00	52.80	1.2	18,567	0.01%
2024/08/12	7	52.76	7	53.13	53.00	0	18,717	0.00%
2024/08/09	0	0.00	5	50.96	51.00	-5	18,508	-0.03%
2024/08/08	10	49.23	1	50.00	49.50	9	18,285	0.05%
2024/08/07	14.2	49.51	4	48.55	50.00	10.2	18,048	0.06%
2024/08/06	10	49.73	0	0.00	49.90	10	17,591	0.06%
2024/08/05	26.1	49.82	4.5	49.60	49.95	21.6	17,592	0.12%
2024/08/02	9.5	55.89	0	0.00	54.90	9.5	17,235	0.06%
2024/08/01	1.1	58.32	7	58.70	58.30	-6	17,135	-0.03%
2024/07/31	3	57.20	1	57.50	57.10	2	17,273	0.01%
2024/07/30	5.6	56.56	0	0.00	57.10	5.6	17,246	0.03%
2024/07/29	6	58.17	0	57.70	57.50	6	17,065	0.03%
2024/07/26	9	57.62	1	57.50	58.10	8	16,991	0.05%
2024/07/23	62.1	61.15	0	0.00	60.60	62.1	16,523	0.38%
2024/07/22	15.5	62.29	0	0.00	61.90	15.5	16,086	0.10%
2024/07/19	18.3	64.70	4	65.65	64.20	14.3	15,835	0.09%
2024/07/18	3	66.57	1	66.50	67.00	2	15,652	0.01%
2024/07/17	9.9	67.28	1	67.70	66.90	8.9	15,650	0.06%
2024/07/16	7.4	68.01	0	0.00	67.50	7.4	15,535	0.05%
2024/07/15	5	68.00	1	67.80	67.70	4	15,648	0.03%
2024/07/12	7.2	68.99	2	69.00	68.50	5.2	15,621	0.03%
2024/07/11	17	69.55	20.8	70.20	70.10	-3.8	15,666	-0.02%
2024/07/10	1	72.40	0	0.00	72.30	1	15,527	0.01%
2024/07/09	4	72.48	2	72.75	73.00	2	15,532	0.01%
2024/07/08	0	0.00	7	74.00	74.50	-7	15,747	-0.04%
2024/07/05	3	73.63	6.5	73.93	73.90	-3.5	16,007	-0.02%
2024/07/04	1	74.10	9	73.88	74.10	-8	16,408	-0.05%
2024/07/03	3.5	70.81	21.7	73.06	73.70	-18.2	16,088	-0.11%
2024/07/02	4	68.35	0	0.00	68.30	4	15,538	0.03%
2024/07/01	2	69.50	1	69.50	69.00	1	15,511	0.01%
2024/06/28	0	0.00	1	69.50	69.70	-1	15,668	-0.01%
2024/06/26	9	68.96	1	68.80	68.50	8	15,710	0.05%
2024/06/25	3.2	67.91	0.2	68.20	68.50	3	15,767	0.02%
2024/06/24	7	70.14	5	70.60	69.10	2	15,697	0.01%
2024/06/21	6	73.62	9.3	72.50	72.20	-3.3	15,637	-0.02%
2024/06/20	20	74.10	30	72.95	72.70	-10	15,471	-0.06%
2024/06/19	7	71.06	12	73.00	70.70	-5	15,962	-0.03%
2024/06/18	23	70.60	106.6	70.52	72.00	-83.6	16,560	-0.50%	大賣/
2024/06/17	2	67.05	19.1	67.59	67.90	-17.1	15,775	-0.11%
2024/06/14	10	66.20	16	66.13	66.20	-6	15,581	-0.04%
2024/06/13	11	66.27	5	66.36	66.00	6	15,721	0.04%
2024/06/12	6	64.43	0	0.00	64.60	6	15,630	0.04%
2024/06/11	3	64.10	0	0.00	64.30	3	15,745	0.02%
2024/06/07	0.2	63.91	0	0.00	64.80	0.2	16,043	0.00%
2024/06/05	6.2	63.05	0	0.00	63.00	6.2	16,354	0.04%
2024/06/04	0	63.90	0	0.00	63.20	0	16,538	0.00%
2024/06/03	1	64.40	0	0.00	64.20	1	16,685	0.01%
2024/05/31	4.2	65.13	0	0.00	64.50	4.2	16,864	0.02%
2024/05/30	10	66.09	11	65.66	64.80	-1	16,820	-0.01%
2024/05/29	1.2	66.03	0	0.00	66.00	1.2	16,764	0.01%
2024/05/28	0	0.00	3	66.23	66.50	-3	16,850	-0.02%
2024/05/24	0	0.00	1.1	64.95	64.40	-1.1	17,000	-0.01%
2024/05/23	0	0.00	1	64.90	64.20	-1	17,055	-0.01%
2024/05/22	0.1	64.40	1	64.50	64.60	-0.9	17,322	-0.01%
2024/05/21	1	63.50	0	0.00	63.50	1	17,410	0.01%
2024/05/20	3	63.10	1	63.60	63.30	2	17,471	0.01%
2024/05/17	15.4	62.80	0	0.00	62.80	15.4	17,533	0.09%
2024/05/16	2	63.95	0	0.00	64.00	2	17,405	0.01%
2024/05/14	1	64.80	1	65.00	64.80	0	18,106	0.00%
2024/05/13	1.1	64.51	0.1	64.60	64.40	1	18,155	0.01%
2024/05/10	1.1	64.35	1	63.70	64.40	0.1	18,236	0.00%
2024/05/09	10.1	65.16	7	64.00	64.00	3.1	18,117	0.02%
2024/05/08	0.3	67.04	1	67.00	66.60	-0.8	17,883	0.00%
2024/05/07	8.1	68.70	5	67.70	66.80	3.1	17,914	0.02%
2024/05/06	2.1	67.12	12	67.97	66.90	-9.9	17,662	-0.06%
2024/05/03	0.1	67.10	3	67.50	65.80	-3	17,378	-0.02%
2024/05/02	0.1	66.30	1	66.50	66.60	-1	17,305	-0.01%
2024/04/30	7.1	66.60	1	66.80	66.10	6.1	17,441	0.03%
2024/04/29	3.1	67.10	6	67.20	67.50	-3	17,653	-0.02%
2024/04/26	7.1	65.63	0	0.00	65.70	7.1	17,681	0.04%
2024/04/25	5.1	65.68	5	65.98	65.60	0.1	17,603	0.00%
2024/04/24	3.3	65.10	5.1	65.24	65.50	-1.8	17,558	-0.01%
2024/04/23	6.4	62.55	1	62.90	62.80	5.4	17,548	0.03%
2024/04/22	8.2	61.31	5	61.20	61.20	3.2	17,538	0.02%
2024/04/19	7.5	61.61	6	61.92	62.00	1.5	17,518	0.01%
2024/04/18	8	64.01	4	64.25	64.30	4	17,403	0.02%
2024/04/17	4	64.93	1.1	65.75	64.50	2.9	17,751	0.02%
2024/04/16	8	66.45	18	65.24	65.50	-10	17,642	-0.06%
2024/04/15	8.4	70.00	0	0.00	70.00	8.4	17,334	0.05%
2024/04/12	11	71.41	8	71.91	71.80	3	17,232	0.02%
2024/04/11	7	70.29	3	70.50	70.60	4	16,845	0.02%
2024/04/10	2	69.85	16	70.01	70.20	-14	16,560	-0.08%
2024/04/09	1	68.00	2	68.40	68.40	-1	16,334	-0.01%
2024/04/08	4	68.33	6	68.92	68.10	-2	16,321	-0.01%
2024/04/03	8	68.08	2	68.25	68.20	6	16,271	0.04%
2024/04/02	6.1	69.61	14	70.54	69.10	-7.9	16,456	-0.05%
2024/04/01	1.1	69.08	16	69.05	69.40	-14.9	16,546	-0.09%
2024/03/29	0	0.00	2.5	67.78	67.70	-2.5	16,468	-0.02%
2024/03/28	4	68.10	6	68.65	67.60	-2	16,442	-0.01%
2024/03/27	5	68.04	0	0.00	67.90	5	16,791	0.03%
2024/03/26	13	68.68	22	68.96	68.10	-9	16,954	-0.05%
2024/03/25	3.1	67.95	2	68.40	68.50	1.1	16,725	0.01%
2024/03/22	51.9	69.50	54	70.10	69.60	-2.1	16,622	-0.01%
2024/03/21	41.1	65.02	41	65.83	67.60	0.1	15,466	0.00%
2024/03/20	12.2	62.04	3.3	62.02	61.50	8.9	14,939	0.06%
2024/03/19	3	62.37	0	0.00	62.30	3	15,179	0.02%
2024/03/18	17.4	62.62	4	62.70	62.40	13.4	15,160	0.09%
2024/03/15	62	63.78	3	63.70	63.90	59	15,090	0.39%
2024/03/14	13	63.91	20	64.55	63.80	-7	15,053	-0.05%
2024/03/13	14.3	63.91	9	63.40	63.30	5.3	15,008	0.03%
2024/03/12	12	65.52	0	0.00	65.70	12	14,785	0.08%
2024/03/11	4	65.90	1.3	66.44	65.80	2.7	14,793	0.02%
2024/03/08	6.3	64.97	2	65.20	65.00	4.3	14,679	0.03%
2024/03/07	1	66.98	1	67.10	65.70	0	14,685	0.00%
2024/03/06	2	65.75	0	0.00	65.10	2	14,756	0.01%
2024/03/04	3	66.73	0	0.00	66.50	3	15,704	0.02%
2024/03/01	12	66.10	2	66.20	66.30	10	16,281	0.06%
2024/02/29	1	67.50	5	67.70	67.30	-4	16,437	-0.02%
2024/02/27	39	67.69	5	67.80	66.30	34	16,604	0.20%
2024/02/26	1	67.99	0	0.00	67.90	1	16,550	0.01%
2024/02/23	9	68.14	13	68.45	67.70	-4	16,648	-0.02%
2024/02/22	6	67.20	2	68.20	68.10	4	16,559	0.02%
2024/02/21	2	67.40	12	68.11	67.30	-10	16,631	-0.06%
2024/02/20	0	0.00	4	67.75	67.80	-4	16,506	-0.02%
2024/02/19	2	66.40	0	0.00	66.60	2	16,388	0.01%
2024/02/16	18	65.19	0	0.00	65.90	18	16,442	0.11%
2024/02/15	24	65.42	0	0.00	65.40	24	16,233	0.15%
2024/02/05	1	67.00	0	0.00	68.20	1	15,749	0.01%
2024/02/02	8	68.06	0	0.00	67.60	8	15,710	0.05%