友達 (2409)-凱基-林口券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.25
漲跌
▲0.45
漲幅
+3.26%
成交量
30,259張
產業
上市光電類股▼0.05%
3263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	180	14.17	96	14.14	14.25	84	30,524	0.28%	大買/
2025/04/01	5	13.80	10	13.95	13.80	-5	30,124	-0.02%
2025/03/31	6	13.55	1	13.55	13.45	5	29,934	0.02%
2025/03/28	9	14.47	0	0.00	14.30	9	29,339	0.03%
2025/03/27	1	14.85	2	14.90	14.90	-1	29,257	0.00%
2025/03/26	1	14.95	11	15.10	15.15	-10	29,512	-0.03%
2025/03/25	19	14.84	10	14.70	14.70	9	29,281	0.03%
2025/03/24	4	15.03	2	15.25	15.25	2	28,689	0.01%
2025/03/21	14	15.00	0	0.00	15.05	14	28,780	0.05%
2025/03/20	2	15.40	0	0.00	15.35	2	28,174	0.01%
2025/03/19	2	15.35	5	15.36	15.40	-3	28,109	-0.01%
2025/03/18	2	15.20	2	15.35	15.35	0	28,018	0.00%
2025/03/17	0	15.45	2	15.20	15.40	-2	27,963	-0.01%
2025/03/14	19	15.15	12.2	15.30	15.30	6.8	27,602	0.02%
2025/03/13	27	14.81	0	0.00	14.90	27	26,708	0.10%
2025/03/12	2	15.10	15	15.14	15.25	-13	26,204	-0.05%
2025/03/11	13	14.62	13	14.93	15.10	0	25,875	0.00%
2025/03/10	0	0.00	5	15.02	15.00	-5	25,366	-0.02%
2025/03/06	25	15.20	0	0.00	15.05	25	25,027	0.10%
2025/03/05	0	0.00	5	14.90	15.20	-5	24,841	-0.02%
2025/03/03	14	14.83	1	14.80	14.80	13	24,366	0.05%
2025/02/27	2	15.20	6	15.33	15.25	-4	23,972	-0.02%
2025/02/26	3	14.95	3	15.05	15.15	0	23,523	0.00%
2025/02/25	0	0.00	3	15.15	15.10	-3	23,292	-0.01%
2025/02/24	0	15.00	0	0.00	15.05	0	23,039	0.00%
2025/02/21	0	0.00	0.2	14.95	15.10	-0.2	23,046	0.00%
2025/02/20	6	15.01	2	15.00	15.00	4	23,022	0.02%
2025/02/19	1	14.75	35.8	14.99	15.00	-34.8	22,838	-0.15%
2025/02/17	0	0.00	0.6	14.50	14.45	-0.6	22,048	0.00%
2025/02/14	50	14.39	10	14.30	14.35	40	21,781	0.18%
2025/02/13	0	0.00	12	14.05	14.05	-12	20,943	-0.06%
2025/02/12	1	13.65	8	13.78	13.65	-7	20,752	-0.03%
2025/02/11	10	13.50	0	0.00	13.50	10	20,629	0.05%
2025/02/10	9	13.54	3	13.60	13.55	6	21,120	0.03%
2025/02/07	1	13.85	1	13.85	13.80	0	21,131	0.00%
2025/02/05	0	0.00	2	13.80	13.95	-2	21,377	-0.01%
2025/02/04	4	13.60	2	13.55	13.50	2	21,648	0.01%
2025/02/03	0	0.00	0.3	13.75	13.75	-0.3	21,634	0.00%
2025/01/22	0	0.00	5.4	14.14	14.15	-5.4	21,391	-0.03%
2025/01/20	2	13.80	0	0.00	13.85	2	20,873	0.01%
2025/01/17	1	13.70	2	13.80	13.80	-1	20,816	0.00%
2025/01/16	2	13.80	0	0.00	13.70	2	20,957	0.01%
2025/01/15	1	13.80	0	0.00	13.80	1	21,160	0.00%
2025/01/14	5	13.40	2	13.50	13.40	3	20,935	0.01%
2025/01/13	52	13.39	0	0.00	13.40	52	20,837	0.25%
2025/01/10	16.1	13.94	23	13.94	13.80	-6.9	20,373	-0.03%
2025/01/09	32	14.26	10	14.28	14.10	22	20,025	0.11%
2025/01/08	3	14.57	2	14.65	14.60	1	19,912	0.01%
2025/01/07	55	14.79	3	14.80	14.70	52	19,863	0.26%
2025/01/06	10	14.55	0.4	14.50	14.50	9.6	19,607	0.05%
2025/01/03	10	14.30	0	0.00	14.30	10	19,534	0.05%
2025/01/02	13	14.42	10.8	14.45	14.40	2.2	19,611	0.01%
2024/12/31	12	14.70	0	0.00	14.65	12	19,456	0.06%
2024/12/30	0	0.00	4	14.90	14.85	-4	19,454	-0.02%
2024/12/27	2	15.05	10	15.05	15.10	-8	19,438	-0.04%
2024/12/25	2	15.15	2	15.30	15.15	0	20,219	0.00%
2024/12/24	2	15.35	8	15.25	15.20	-6	21,209	-0.03%
2024/12/23	11	15.35	21	15.20	15.35	-10	21,378	-0.05%
2024/12/20	35	14.60	0	0.00	14.40	35	21,123	0.17%
2024/12/19	22	14.90	0	0.00	14.90	22	20,859	0.11%
2024/12/17	4	15.23	0	0.00	15.15	4	21,347	0.02%
2024/12/16	2	15.65	5	15.65	15.50	-3	21,406	-0.01%
2024/12/13	1	15.70	0	0.00	15.75	1	22,460	0.00%
2024/12/12	3	16.05	3	16.05	16.05	0	22,351	0.00%
2024/12/11	0	0.00	4	16.00	15.75	-4	22,419	-0.02%
2024/12/10	0	15.65	2	15.60	15.60	-2	22,548	-0.01%
2024/12/05	6.6	15.76	0	0.00	15.70	6.6	23,568	0.03%
2024/12/04	1	15.85	0	0.00	15.80	1	23,766	0.00%
2024/12/03	0	0.00	1	15.85	16.00	-1	24,328	0.00%
2024/12/02	1	15.70	0	0.00	15.65	1	24,457	0.00%
2024/11/29	1	15.55	0	0.00	15.60	1	24,584	0.00%
2024/11/28	0	15.55	14	15.41	15.45	-14	25,019	-0.06%
2024/11/27	2	15.85	0	0.00	15.60	2	25,216	0.01%
2024/11/22	0	16.00	0	0.00	15.80	0	27,424	0.00%
2024/11/20	7	15.66	0	0.00	15.70	7	28,581	0.02%
2024/11/19	0	15.80	0	0.00	15.95	0	28,748	0.00%
2024/11/18	0	15.80	0	0.00	15.85	0	28,905	0.00%
2024/11/15	1	15.51	8	15.93	15.95	-7	28,903	-0.02%
2024/11/14	8.1	15.75	0	0.00	15.55	8.1	29,639	0.03%
2024/11/13	7.5	15.85	1	15.85	15.85	6.5	29,676	0.02%
2024/11/12	0.1	16.12	0	0.00	15.90	0.1	29,908	0.00%
2024/11/11	0.2	16.15	0	0.00	16.20	0.2	29,680	0.00%
2024/11/08	1	16.40	0	0.00	16.40	1	29,812	0.00%
2024/11/07	0	0.00	1	16.95	16.95	-1	30,274	0.00%
2024/11/06	0	0.00	0.8	16.40	16.25	-0.8	30,358	0.00%
2024/11/05	0	0.00	0.1	16.35	16.45	-0.1	31,703	0.00%
2024/11/04	0	16.20	0	0.00	16.05	0	32,904	0.00%
2024/11/01	8.3	16.26	8	16.35	16.35	0.3	35,257	0.00%
2024/10/25	0	0.00	7	17.11	17.30	-7	37,358	-0.02%
2024/10/24	0	0.00	51	17.10	17.05	-51	37,752	-0.14%
2024/10/23	2	17.40	1	17.50	17.15	1	39,144	0.00%
2024/10/22	8	17.10	7.3	17.34	17.40	0.7	40,327	0.00%
2024/10/21	1	17.05	1	17.10	17.00	0	40,710	0.00%
2024/10/18	14	17.24	25.1	17.27	17.15	-11.1	41,445	-0.03%
2024/10/17	0	17.00	7.3	17.03	17.05	-7.2	41,778	-0.02%
2024/10/16	1	16.80	0	0.00	16.85	1	42,943	0.00%
2024/10/15	0	0.00	2.1	17.07	17.00	-2.1	43,106	0.00%
2024/10/14	0	16.75	10	16.90	16.95	-10	44,051	-0.02%
2024/10/11	0	16.80	0	0.00	16.65	0	47,237	0.00%
2024/10/09	0	16.80	0	0.00	16.60	0	48,568	0.00%
2024/10/08	12	16.81	5	17.20	16.75	7	49,673	0.01%
2024/10/04	0	17.00	1	17.10	16.90	-1	50,235	0.00%
2024/10/01	0	16.95	2	16.95	17.00	-2	50,825	0.00%
2024/09/30	1	17.15	8	17.13	17.05	-7	51,435	-0.01%
2024/09/27	7	17.15	7	17.21	17.20	0	51,477	0.00%
2024/09/26	0	0.00	9	17.43	17.10	-9	51,245	-0.02%
2024/09/24	0	0.00	13	16.76	16.90	-13	50,280	-0.03%
2024/09/20	0	0.00	0.5	17.00	17.05	-0.5	53,632	0.00%
2024/09/19	1	16.75	1	16.80	16.75	0	55,483	0.00%
2024/09/18	1	17.00	0	0.00	16.65	1	57,690	0.00%
2024/09/16	1	17.04	11	17.02	17.05	-10	62,722	-0.02%
2024/09/13	0	16.15	0	0.00	16.25	0	61,737	0.00%
2024/09/12	0	0.00	10	16.15	16.25	-10	62,154	-0.02%
2024/09/11	0	0.00	2	15.85	15.85	-2	62,231	0.00%
2024/09/10	2	15.63	1	15.60	15.40	1	63,197	0.00%
2024/09/09	0	15.25	0	0.00	15.60	0	63,397	0.00%
2024/09/06	0.3	15.60	0	0.00	15.65	0.3	63,325	0.00%
2024/09/05	2	15.58	0	0.00	15.40	2	63,470	0.00%
2024/09/04	0.1	15.61	0	0.00	15.55	0.1	63,743	0.00%
2024/09/03	3	16.20	1	16.20	16.10	2	63,746	0.00%
2024/09/02	1	16.30	0	0.00	16.35	1	63,905	0.00%
2024/08/30	16.2	16.51	124	16.55	16.45	-107.8	63,900	-0.17%	大賣/鉅額交易
2024/08/29	1	16.75	0	0.00	16.75	1	63,894	0.00%
2024/08/28	60	17.07	110	16.80	16.75	-50	63,771	-0.08%	大賣/
2024/08/27	9	16.81	42	16.84	16.90	-33	63,680	-0.05%
2024/08/26	63	17.15	1	17.15	16.90	62	63,699	0.10%
2024/08/23	50	16.85	0.9	16.95	16.90	49.1	62,710	0.08%
2024/08/22	0	16.80	5	16.64	16.85	-5	62,611	-0.01%
2024/08/21	0	0.00	31	16.25	16.20	-31	62,492	-0.05%
2024/08/20	21	16.60	3	16.58	16.45	18	62,448	0.03%
2024/08/19	0	16.65	1	16.75	16.70	-1	62,969	0.00%
2024/08/16	0	16.50	22	16.57	16.60	-22	64,472	-0.03%
2024/08/15	17	15.79	12	15.85	15.85	5	64,001	0.01%
2024/08/14	12.1	15.71	11.6	15.73	15.75	0.5	64,244	0.00%
2024/08/13	0	0.00	7	15.51	15.50	-7	64,414	-0.01%
2024/08/12	3	15.55	2	15.45	15.55	1	65,464	0.00%
2024/08/09	1	15.50	0	0.00	15.45	1	65,899	0.00%
2024/08/08	10	14.90	0	0.00	15.05	10	65,209	0.02%
2024/08/07	7.4	14.97	28	15.14	14.95	-20.6	64,760	-0.03%
2024/08/06	88.2	14.80	11	14.77	14.75	77.2	63,634	0.12%
2024/08/05	18.3	15.33	1	15.55	15.30	17.3	62,417	0.03%
2024/08/02	6.2	17.75	2	17.80	17.75	4.2	59,921	0.01%
2024/08/01	2.8	17.85	1	17.85	17.85	1.8	59,401	0.00%
2024/07/31	2	18.07	1	18.15	17.85	1	58,955	0.00%
2024/07/30	0.1	18.03	0	0.00	18.20	0.1	58,550	0.00%
2024/07/29	22.1	17.94	3	17.97	17.80	19.1	58,958	0.03%
2024/07/26	2.2	17.69	3	17.95	18.05	-0.8	59,103	0.00%
2024/07/23	4	18.25	0	0.00	17.90	4	58,273	0.01%
2024/07/22	0	18.65	0	0.00	18.40	0	58,123	0.00%
2024/07/19	4.4	19.17	1.8	19.11	19.00	2.6	57,895	0.00%
2024/07/17	10.1	19.45	9	19.52	19.20	1.1	58,074	0.00%
2024/07/16	1	19.15	1	19.10	18.90	0	57,306	0.00%
2024/07/15	6	19.48	6	19.15	19.10	0	57,859	0.00%
2024/07/12	8	19.63	139.5	19.55	19.75	-131.5	56,972	-0.23%	大賣/鉅額交易
2024/07/11	2	18.55	37.3	18.95	18.90	-35.3	54,098	-0.07%
2024/07/10	1	18.30	12	18.55	18.65	-11	53,239	-0.02%
2024/07/09	0	18.10	5.1	18.19	18.25	-5	52,312	-0.01%
2024/07/08	1	18.44	31	18.35	18.40	-30	52,270	-0.06%
2024/07/05	4	18.30	9.8	18.33	18.45	-5.8	52,581	-0.01%
2024/07/04	1	18.05	9	18.02	18.00	-8	52,610	-0.02%
2024/07/03	0	17.80	0	0.00	17.85	0	53,456	0.00%
2024/07/02	1.6	17.60	0	0.00	17.60	1.6	53,497	0.00%
2024/07/01	0	17.85	0	0.00	17.70	0	53,722	0.00%
2024/06/27	0	17.80	0	0.00	17.70	0	53,530	0.00%
2024/06/26	10	17.74	1	17.70	17.70	9	52,226	0.02%
2024/06/25	64	17.88	31.8	17.96	17.95	32.2	50,014	0.06%
2024/06/24	18	18.70	5	18.60	18.35	13	47,733	0.03%
2024/06/21	61.1	19.30	50.2	19.06	18.85	10.9	45,510	0.02%
2024/06/20	0	18.30	0.7	18.20	18.15	-0.6	40,416	0.00%
2024/06/19	2	18.25	40.8	18.28	18.25	-38.8	40,596	-0.10%
2024/06/18	1	18.35	20	18.35	18.45	-19	40,519	-0.05%
2024/06/17	2	18.55	27.8	18.71	18.55	-25.8	40,340	-0.06%
2024/06/14	2	17.90	4	18.21	18.30	-2	39,125	-0.01%
2024/06/13	0	17.90	0	0.00	17.95	0	38,832	0.00%
2024/06/12	25	17.72	13.6	17.79	17.65	11.4	39,460	0.03%
2024/06/11	10	17.90	0	0.00	17.95	10	39,371	0.03%
2024/06/07	10	18.00	2	18.05	18.05	8	39,165	0.02%
2024/06/06	0	17.60	1	17.85	17.45	-1	39,252	0.00%
2024/06/05	0	17.65	2.2	17.58	17.50	-2.2	39,591	-0.01%
2024/06/04	6.2	17.60	20	17.50	17.50	-13.8	39,829	-0.03%
2024/06/03	1	17.90	1	17.90	17.80	0	39,731	0.00%
2024/05/31	1.2	17.94	0	0.00	17.80	1.2	39,708	0.00%
2024/05/30	2	18.05	2	18.35	18.00	0	39,497	0.00%
2024/05/29	5	18.09	0	0.00	17.95	5	39,213	0.01%
2024/05/28	5	18.27	1	18.35	18.30	4	39,177	0.01%
2024/05/27	7.7	18.29	7.3	18.46	18.35	0.4	39,005	0.00%
2024/05/24	2.1	18.07	6	18.07	18.20	-3.9	38,677	-0.01%
2024/05/23	5.1	18.15	4	18.05	18.00	1.1	38,623	0.00%
2024/05/22	2	18.70	33	18.65	18.40	-31	38,068	-0.08%
2024/05/21	1	18.25	0	0.00	17.90	1	36,460	0.00%
2024/05/20	0	18.45	35	18.21	18.20	-35	36,264	-0.10%
2024/05/17	19	18.24	5	18.15	18.10	14	35,890	0.04%
2024/05/16	6.1	18.28	13.8	18.44	18.60	-7.7	35,708	-0.02%
2024/05/15	4	17.93	5	18.24	18.15	-1	34,720	0.00%
2024/05/14	7	17.79	5	17.75	17.75	2	34,309	0.01%
2024/05/13	11	17.60	14	17.76	17.75	-3	34,548	-0.01%
2024/05/10	1	17.39	20	17.40	17.50	-19	34,629	-0.05%
2024/05/09	121	17.60	0	0.00	17.50	121	35,264	0.34%	大買/鉅額交易
2024/05/08	3	17.72	0	0.00	17.70	3	35,400	0.01%
2024/05/07	0	17.80	110.8	17.75	17.85	-110.8	35,656	-0.31%	大賣/鉅額交易
2024/05/06	3.7	18.07	0	0.00	18.00	3.7	35,851	0.01%
2024/05/03	5	17.90	0	0.00	18.25	5	36,108	0.01%
2024/05/02	7.1	17.73	2	17.90	17.90	5.1	36,042	0.01%
2024/04/30	6.2	18.65	13.6	18.61	18.30	-7.4	36,105	-0.02%
2024/04/29	18	18.37	6	18.33	18.40	12	38,310	0.03%
2024/04/26	4	18.33	36.5	18.36	18.25	-32.5	38,296	-0.08%
2024/04/25	13	17.46	0	0.00	17.45	13	37,962	0.03%
2024/04/24	35.1	17.05	4	17.15	17.25	31.1	38,879	0.08%
2024/04/23	16.1	17.53	0	0.00	17.35	16.1	38,465	0.04%
2024/04/22	22.1	16.89	7.6	16.91	16.85	14.5	38,444	0.04%
2024/04/19	3.3	17.35	5	17.54	17.15	-1.7	38,439	0.00%
2024/04/18	8.1	17.70	0	0.00	17.65	8.1	37,853	0.02%
2024/04/17	5.1	17.64	0	0.00	17.55	5.1	38,086	0.01%
2024/04/16	1.1	17.84	0	0.00	17.60	1.1	38,195	0.00%
2024/04/15	0	17.95	0	0.00	17.90	0	38,330	0.00%
2024/04/12	2	18.00	4	17.90	17.90	-2	40,093	0.00%
2024/04/11	7.1	18.54	0	0.00	18.15	7.1	41,215	0.02%
2024/04/10	6	19.02	41	19.02	18.70	-35	40,625	-0.09%
2024/04/09	2	18.60	26.4	18.73	18.90	-24.4	40,233	-0.06%
2024/04/08	0.1	17.74	2.6	17.90	18.15	-2.5	39,037	-0.01%