可成 (2474)-凱基-林口券商分點個股進出

台股 » 個股 » 可成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可成

(2474)

可現股當沖

股價
227.5
漲跌
▼3.5
漲幅
-1.52%
成交量
2,163張
產業
上市其他電子類股
1232人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可成 (2474)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	230.00	0	0.00	232.50	1	2,943	0.03%
2024/06/06	0	0.00	5	224.00	225.00	-5	3,247	-0.15%
2024/05/29	0	0.00	1	230.00	227.50	-1	3,118	-0.03%
2024/05/27	0	0.00	1	227.50	226.00	-1	3,107	-0.03%
2024/05/23	1	226.00	0	0.00	228.00	1	3,077	0.03%
2024/05/17	1	223.00	0	0.00	220.00	1	2,817	0.04%
2024/05/16	0	0.00	2	233.50	232.50	-2	2,714	-0.07%
2024/05/15	0	0.00	1	233.50	233.50	-1	2,677	-0.04%
2024/05/10	1	220.50	0	0.00	222.00	1	2,542	0.04%
2024/05/03	0	0.00	2	224.00	220.50	-2	2,437	-0.08%
2024/04/30	0	0.00	3	217.50	218.00	-3	2,377	-0.13%
2024/04/29	0	213.50	1	216.50	216.00	-1	2,374	-0.04%
2024/04/24	0	0.00	0	212.50	214.00	0	2,334	0.00%
2024/04/16	0	0.00	0	208.00	205.00	0	2,233	0.00%
2024/04/01	1	212.00	0	0.00	212.00	1	2,183	0.05%
2024/03/29	0	0.00	1	219.00	219.00	-1	2,157	-0.05%
2024/03/28	0	0.00	1	217.50	217.50	-1	2,062	-0.05%
2024/03/26	1	210.50	3.1	209.02	210.00	-2.1	2,129	-0.10%
2024/03/19	0	0.00	1	217.00	215.00	-1	2,200	-0.05%
2024/03/15	0.1	216.00	0	0.00	215.00	0.1	2,136	0.00%
2024/03/14	0	0.00	10	208.00	209.00	-10	2,059	-0.49%
2024/03/13	1	208.00	1	208.00	208.50	0	2,052	0.00%
2024/03/08	0	0.00	2	200.00	197.50	-2	2,065	-0.10%
2024/03/07	0	0.00	2	199.50	199.50	-2	2,059	-0.10%
2024/03/05	0	199.00	4	199.50	199.00	-4	2,235	-0.18%
2024/02/21	0	0.00	10	200.00	199.00	-10	2,612	-0.38%
2024/02/20	0	0.00	0.4	200.00	200.00	-0.4	2,626	-0.02%
2024/02/16	0	0.00	1.2	196.43	196.00	-1.2	2,668	-0.04%
2024/02/15	1	192.00	0.1	195.00	196.00	1	2,680	0.04%
2024/02/02	0.1	194.50	0.1	195.50	195.50	0	2,723	0.00%
2024/01/31	0.1	194.36	0.1	195.50	194.50	0	2,729	0.00%
2024/01/26	0.1	194.50	0.1	195.50	195.50	0	2,718	0.00%
2024/01/24	0	0.00	0.2	195.50	195.50	-0.2	2,722	-0.01%
2024/01/23	0.3	195.00	0	0.00	193.50	0.3	2,724	0.01%
2024/01/22	0	0.00	0.1	199.50	199.00	-0.1	2,709	0.00%
2024/01/19	0	0.00	0.1	199.50	199.50	-0.1	2,714	0.00%
2024/01/18	0.2	196.56	0	0.00	196.50	0.2	2,723	0.01%
2024/01/17	2.1	197.77	0	0.00	196.50	2.1	2,702	0.08%
2024/01/15	0	0.00	2.1	199.26	200.00	-2.1	2,646	-0.08%
2024/01/12	0.1	197.50	0	0.00	198.00	0.1	2,662	0.00%
2024/01/09	0	0.00	1	198.00	197.50	-1	2,702	-0.04%
2024/01/05	0.1	197.00	0	0.00	197.00	0.1	2,727	0.00%
2024/01/02	0	0.00	2	194.50	196.00	-2	2,739	-0.07%
2023/12/28	0	0.00	1	195.50	195.50	-1	2,741	-0.04%
2023/12/27	1	194.00	0	0.00	194.00	1	2,734	0.04%
2023/12/20	2	189.50	1.2	192.17	191.00	0.8	2,582	0.03%
2023/12/19	0.2	187.75	0	0.00	190.00	0.2	2,510	0.01%
2023/12/18	0	0.00	1	188.50	189.50	-1	2,459	-0.04%
2023/12/07	1	183.50	0	0.00	183.50	1	2,462	0.04%
2023/12/04	0	0.00	0.3	197.14	195.00	-0.3	2,454	-0.01%
2023/11/30	0	0.00	3	200.50	194.50	-3	2,436	-0.12%
2023/11/28	1	196.00	0	0.00	194.50	1	2,260	0.04%
2023/11/24	0.1	200.60	1	203.00	197.50	-0.9	2,253	-0.04%
2023/11/22	0.1	196.75	0	0.00	196.00	0.1	2,151	0.00%
2023/11/20	0.1	191.50	0	0.00	194.00	0.1	2,080	0.00%
2023/11/13	0	0.00	0.1	187.50	187.50	-0.1	2,036	0.00%
2023/11/10	0	0.00	2	186.00	187.50	-2	2,037	-0.10%
2023/10/27	0	0.00	0	182.50	182.50	0	2,118	0.00%
2023/10/11	0	0.00	0.1	182.00	182.00	-0.1	2,223	0.00%
2023/10/04	0	0.00	0.1	181.50	182.50	-0.1	2,225	0.00%
2023/10/02	0	0.00	0.5	182.50	183.50	-0.5	2,222	-0.02%
2023/09/20	1	183.00	0	0.00	181.50	1	2,313	0.04%
2023/09/06	0	0.00	2	180.50	182.50	-2	2,310	-0.09%
2023/09/05	0.2	180.50	0	0.00	180.00	0.2	2,274	0.01%
2023/09/04	0	0.00	4	179.50	180.50	-4	2,269	-0.18%
2023/08/31	0	0.00	4.1	179.73	180.50	-4.1	2,244	-0.18%
2023/08/30	0	0.00	5	175.70	177.00	-5	2,125	-0.24%
2023/08/25	0	0.00	2	167.00	167.50	-2	2,113	-0.09%
2023/08/24	0.1	169.00	2	169.00	168.00	-1.9	2,108	-0.09%
2023/08/22	2	166.00	0	0.00	167.50	2	2,117	0.09%
2023/08/21	2	168.50	0	0.00	169.00	2	2,096	0.10%
2023/08/18	2	167.50	0	0.00	166.50	2	2,109	0.09%
2023/08/15	0	172.50	0	0.00	171.50	0	2,074	0.00%
2023/08/08	0	0.00	0.1	177.00	176.00	-0.1	2,019	0.00%
2023/07/31	2.2	173.65	0	0.00	173.50	2.2	1,991	0.11%
2023/07/28	6.4	175.23	0	0.00	175.00	6.4	1,978	0.32%
2023/07/27	0.1	179.00	4.1	178.88	178.00	-4	1,971	-0.20%
2023/07/24	1	175.00	1	177.50	176.00	0	1,953	0.00%
2023/07/21	4	175.13	1	174.50	174.50	3	1,905	0.16%
2023/07/18	0	0.00	3	180.50	181.00	-3	1,760	-0.17%
2023/07/11	0.1	173.00	0	0.00	173.00	0.1	1,698	0.01%
2023/07/05	3	176.00	1	176.00	176.50	2	1,670	0.12%
2023/07/04	2	175.00	0	0.00	176.00	2	1,663	0.12%
2023/07/03	2	176.00	0	0.00	174.00	2	1,652	0.12%
2023/06/26	2	191.00	0	0.00	189.50	2	1,513	0.13%
2023/06/21	1	190.00	0	191.50	190.00	1	1,482	0.07%
2023/06/20	2	189.50	1	190.00	190.50	1	1,446	0.07%
2023/06/19	1	187.50	0	0.00	187.50	1	1,435	0.07%
2023/06/16	1	190.00	1	189.00	186.50	0	1,443	0.00%
2023/06/14	0	0.00	1	193.00	190.00	-1	1,441	-0.07%
2023/06/13	1	193.60	0	0.00	194.00	1	1,482	0.07%
2023/06/12	0	191.50	0	0.00	191.50	0	1,510	0.00%
2023/06/09	1	192.00	0	0.00	190.50	1	1,543	0.06%
2023/06/08	0	189.50	0	0.00	189.00	0	1,578	0.00%
2023/05/24	0	186.00	0	0.00	185.00	0	1,845	0.00%
2023/05/22	0	0.00	1	190.00	190.00	-1	1,815	-0.06%
2023/05/19	0	0.00	1	189.00	189.50	-1	1,805	-0.06%
2023/05/12	0	184.00	0	0.00	184.50	0	1,856	0.00%
2023/05/08	0	0.00	1	182.00	184.50	-1	1,955	-0.05%
2023/05/03	1	180.00	0	0.00	182.00	1	2,108	0.05%
2023/05/02	0	0.00	2	182.50	182.50	-2	2,117	-0.09%
2023/04/12	1	184.00	0	0.00	184.00	1	2,217	0.05%
2023/04/07	1	186.50	0	0.00	185.00	1	2,220	0.05%
2023/03/20	0	0.00	2.3	187.00	187.00	-2.3	2,883	-0.08%
2023/03/14	0	0.00	1	186.50	185.50	-1	2,898	-0.03%
2023/03/13	0	0.00	9	186.00	186.00	-9	2,935	-0.31%
2023/03/10	0	0.00	1	185.00	184.50	-1	2,998	-0.03%
2023/03/02	0	0.00	1	187.00	189.00	-1	3,485	-0.03%
2023/03/01	0	0.00	3	186.50	186.00	-3	3,490	-0.09%
2023/02/24	1	184.00	0	0.00	184.50	1	3,493	0.03%
2023/02/23	0	0.00	0.2	190.00	191.00	-0.2	3,420	-0.01%
2023/02/22	0	0.00	1	189.50	189.00	-1	3,443	-0.03%
2023/02/16	0	0.00	1	190.00	189.00	-1	3,650	-0.03%
2023/02/14	0	0.00	0.1	188.50	188.50	-0.1	3,762	0.00%
2023/02/10	2	188.00	11	187.32	188.00	-9	3,830	-0.23%
2023/02/09	0	0.00	1	186.00	186.00	-1	3,798	-0.03%
2023/02/08	7	184.93	0	0.00	185.00	7	3,800	0.18%
2023/02/07	2	185.50	4	186.75	186.50	-2	3,789	-0.05%
2023/02/06	0	0.00	13	186.38	186.50	-13	3,779	-0.34%
2023/02/03	0	0.00	2.1	185.74	185.50	-2.1	3,767	-0.06%
2023/02/02	1	185.00	0	0.00	185.00	1	3,759	0.03%
2023/02/01	2	185.00	6	184.08	185.50	-4	3,735	-0.11%
2023/01/30	0	0.00	1	178.50	178.00	-1	3,694	-0.03%
2023/01/17	1	174.50	0	0.00	175.00	1	3,687	0.03%
2023/01/13	0	0.00	1	176.00	176.00	-1	3,760	-0.03%
2023/01/04	1	171.50	0	0.00	171.50	1	3,913	0.03%
2022/12/22	1	168.00	2	167.50	172.00	-1	4,009	-0.02%
2022/12/21	3	167.17	0	0.00	167.00	3	3,936	0.08%
2022/12/19	2	168.00	0	0.00	169.00	2	3,767	0.05%
2022/12/16	0	0.00	1	174.00	172.00	-1	3,645	-0.03%
2022/12/15	0	0.00	2	174.50	174.00	-2	3,555	-0.06%
2022/12/12	2	171.00	0	0.00	174.50	2	3,487	0.06%
2022/12/01	7	179.29	0	0.00	177.00	7	3,222	0.22%
2022/11/30	0	0.00	1	182.50	183.00	-1	3,134	-0.03%
2022/11/24	2	177.75	1	178.00	180.50	1	3,127	0.03%
2022/11/18	3	184.00	1	184.00	184.00	2	3,098	0.06%
2022/11/15	0	0.00	4.1	185.50	187.50	-4.1	3,069	-0.13%
2022/11/14	0	0.00	2	183.00	184.50	-2	3,031	-0.07%
2022/11/11	5	179.50	5.2	180.02	180.00	-0.2	2,974	-0.01%
2022/11/10	0	0.00	3	179.17	180.00	-3	2,956	-0.10%
2022/11/09	1	176.00	0	0.00	176.50	1	2,927	0.03%
2022/10/27	0	0.00	0.1	166.00	167.50	-0.1	2,949	0.00%
2022/10/25	0.1	162.00	0	0.00	162.50	0.1	2,907	0.00%
2022/10/19	1	171.00	0	0.00	170.50	1	2,819	0.04%
2022/10/17	1	171.00	0	0.00	170.50	1	2,786	0.04%
2022/10/14	0	0.00	0	172.00	172.00	0	2,793	0.00%
2022/10/11	0	0.00	1	172.50	169.50	-1	2,813	-0.04%
2022/10/07	0.1	172.50	0	0.00	172.50	0.1	2,799	0.00%
2022/10/03	1	169.00	0	0.00	169.00	1	2,816	0.04%
2022/09/30	0.2	171.50	0	0.00	172.50	0.2	2,805	0.01%
2022/09/27	0	0.00	2	171.50	171.00	-2	2,798	-0.07%
2022/09/26	0	0.00	3	170.67	170.00	-3	2,790	-0.11%
2022/09/21	0	0.00	12	174.83	172.00	-12	2,742	-0.44%
2022/09/07	1	166.00	0	0.00	166.00	1	2,761	0.04%
2022/09/06	1	166.50	1	165.00	164.50	0	2,749	0.00%
2022/09/02	1	181.50	1	182.50	181.00	0	2,647	0.00%
2022/08/31	1	180.00	1	182.00	185.50	0	2,556	0.00%
2022/08/30	1	185.00	1	184.00	183.00	0	2,481	0.00%
2022/08/29	0	0.00	1	178.00	181.00	-1	2,450	-0.04%
2022/08/26	1	182.00	0	0.00	183.00	1	2,481	0.04%
2022/08/23	1	179.00	11	178.64	178.50	-10	2,767	-0.36%
2022/08/19	0	0.00	4	179.50	178.00	-4	2,917	-0.14%
2022/08/09	0	0.00	0.2	179.00	179.50	-0.2	3,129	-0.01%
2022/08/08	0	0.00	3	169.50	171.00	-3	3,089	-0.10%
2022/08/05	0	0.00	2	171.00	170.50	-2	3,103	-0.06%
2022/08/04	0	169.00	103	169.19	169.50	-103	3,118	-3.30%	大賣/鉅額交易
2022/07/29	0	0.00	4.1	169.01	170.50	-4.1	3,258	-0.13%
2022/07/28	0	0.00	0	170.00	170.50	0	3,273	0.00%
2022/07/27	4	171.50	0	0.00	172.00	4	3,269	0.12%
2022/07/26	0.2	165.50	0	0.00	166.00	0.2	3,234	0.01%
2022/07/22	0.3	168.00	0	0.00	168.00	0.3	3,242	0.01%
2022/07/11	0	160.00	0	0.00	161.00	0	3,092	0.00%
2022/07/08	2	159.75	0	0.00	160.50	2	3,101	0.06%
2022/07/07	3	155.50	0	0.00	159.00	3	3,110	0.10%
2022/07/06	5	157.30	0	0.00	157.50	5	3,120	0.16%
2022/07/05	1	159.50	0	0.00	160.00	1	3,173	0.03%
2022/07/01	3.5	162.00	0	0.00	162.00	3.5	3,209	0.11%
2022/06/29	0	165.00	0	0.00	167.50	0	3,202	0.00%
2022/06/27	103	169.47	0	0.00	169.00	103	3,232	3.19%	大買/鉅額交易
2022/06/15	0	0.00	0	167.00	166.50	0	3,150	0.00%
2022/06/08	0	0.00	0.2	174.50	173.00	-0.2	3,117	-0.01%
2022/06/06	0	0.00	1.1	173.50	173.50	-1.1	3,026	-0.04%
2022/06/02	0	0.00	0.1	171.35	171.00	-0.1	2,972	0.00%
2022/06/01	0.4	170.88	0	0.00	170.50	0.4	2,930	0.01%
2022/05/30	0	0.00	1	168.00	166.00	-1	2,686	-0.04%
2022/05/25	0	0.00	10	165.00	161.50	-10	2,684	-0.37%
2022/05/23	0	0.00	1	161.00	160.50	-1	2,535	-0.04%
2022/05/20	0	0.00	2	160.00	159.50	-2	2,517	-0.08%
2022/05/17	0	156.00	0	0.00	155.50	0	2,419	0.00%
2022/05/16	0	0.00	1	155.50	156.00	-1	2,413	-0.04%
2022/05/12	0	0.00	2	148.00	148.50	-2	2,377	-0.08%
2022/05/09	0	0.00	2	150.00	150.00	-2	2,240	-0.09%
2022/05/05	0.1	150.00	1	150.00	151.00	-1	2,255	-0.04%
2022/04/25	0.1	145.50	0	0.00	145.50	0.1	2,331	0.00%
2022/04/14	0	0.00	1	146.50	146.00	-1	2,389	-0.04%
2022/04/11	0	0.00	5	145.30	144.50	-5	2,475	-0.20%
2022/03/30	1	145.50	0	0.00	144.50	1	2,369	0.04%
2022/03/29	2	146.00	0	0.00	145.50	2	2,341	0.09%
2022/03/18	0	0.00	1	148.00	151.00	-1	2,492	-0.04%
2022/03/07	6	143.00	0	0.00	142.50	6	2,504	0.24%
2022/03/02	0.1	147.50	1	149.50	150.00	-0.9	2,697	-0.03%
2022/03/01	1	145.50	0	0.00	146.00	1	2,672	0.04%
2022/02/25	3	145.67	0	0.00	143.00	3	2,647	0.11%
2022/02/24	0.2	150.00	0	0.00	149.00	0.2	2,525	0.01%
2022/02/23	1	151.00	5	151.50	151.00	-4	2,503	-0.16%
2022/02/22	0.1	151.00	1	151.00	152.00	-0.9	2,498	-0.04%
2022/02/21	0	0.00	0	154.00	153.50	0	2,475	0.00%
2022/02/16	5	153.50	0	0.00	153.50	5	2,551	0.20%
2022/02/07	1	155.00	0	0.00	155.50	1	2,567	0.04%
2022/01/21	0	0.00	1	158.50	158.50	-1	2,552	-0.04%
2022/01/19	1	162.00	2	162.00	161.50	-1	2,535	-0.04%
2022/01/12	0	0.00	1	160.00	159.50	-1	2,520	-0.04%
2022/01/11	1	157.50	2	158.25	158.00	-1	2,532	-0.04%
2022/01/10	2	160.50	1	160.50	160.50	1	2,507	0.04%
2022/01/07	0	0.00	1.1	161.55	162.00	-1.1	2,537	-0.04%
2022/01/05	2.1	162.05	1	162.00	161.00	1.1	2,521	0.04%
2021/12/29	2	156.75	0	0.00	157.00	2	2,497	0.08%
2021/12/28	0.1	158.00	0	0.00	157.50	0.1	2,506	0.00%
2021/12/24	0	0.00	1	155.50	156.00	-1	2,496	-0.04%
2021/12/21	1	155.50	1	155.00	157.00	0	2,550	0.00%
2021/12/20	11	153.14	1	152.50	153.00	10	2,519	0.40%
2021/12/15	11	153.64	0	0.00	153.50	11	2,549	0.43%
2021/12/13	0	0.00	2	155.00	155.00	-2	2,651	-0.08%
2021/12/09	0	0.00	1	156.00	157.00	-1	2,675	-0.04%
2021/12/08	3	153.00	1	153.00	152.50	2	2,661	0.08%
2021/12/07	1	152.00	1	152.50	153.50	0	2,670	0.00%
2021/12/02	1	150.00	0	0.00	149.00	1	2,732	0.04%
2021/11/30	1	148.50	1	150.00	155.00	0	2,671	0.00%
2021/11/29	0	0.00	11	149.50	149.00	-11	2,584	-0.43%
2021/11/24	2	155.75	0	0.00	155.50	2	2,675	0.07%
2021/11/19	1.1	162.55	1	161.00	161.00	0.1	2,729	0.00%
2021/11/18	0	0.00	1	162.00	162.50	-1	2,751	-0.04%
2021/11/12	11	163.41	0	0.00	163.00	11	2,759	0.40%
2021/11/11	0	0.00	3	162.50	162.50	-3	2,770	-0.11%
2021/11/10	1	164.50	1	162.50	163.00	0	2,782	0.00%
2021/11/09	1	164.00	1	164.00	165.00	0	2,770	0.00%
2021/11/04	0	0.00	1	163.00	162.00	-1	2,880	-0.03%
2021/11/03	1	162.50	0	0.00	163.00	1	2,957	0.03%
2021/11/02	0.1	163.00	3	164.50	162.50	-2.9	2,960	-0.10%
2021/11/01	1	161.50	0	0.00	163.00	1	2,971	0.03%
2021/10/29	1	161.50	1	161.00	161.00	0	2,978	0.00%
2021/10/28	3	163.50	0	0.00	163.50	3	2,919	0.10%
2021/10/21	1	165.00	0	0.00	164.50	1	2,958	0.03%
2021/10/19	0.1	162.00	0	0.00	162.50	0.1	2,935	0.00%
2021/10/18	0	0.00	1	162.00	161.00	-1	2,926	-0.04%
2021/10/05	0	0.00	1	164.00	164.00	-1	3,076	-0.03%
2021/10/01	2	163.75	0	0.00	163.00	2	3,081	0.06%
2021/09/30	0.2	168.00	0	0.00	167.50	0.2	3,066	0.01%
2021/09/28	0	0.00	1	169.50	169.00	-1	3,024	-0.03%
2021/09/27	0	0.00	10	168.65	169.50	-10	3,022	-0.33%
2021/09/24	2	170.25	0	0.00	168.00	2	3,010	0.07%
2021/09/22	0	0.00	3	164.00	163.00	-3	2,958	-0.10%
2021/09/17	24	164.96	12	165.75	166.00	12	2,938	0.41%
2021/09/15	0	0.00	1	155.50	155.00	-1	2,846	-0.04%
2021/09/13	1	158.00	0	0.00	159.00	1	2,826	0.04%
2021/09/09	1	155.50	0	0.00	156.00	1	2,909	0.03%
2021/09/08	1	155.50	1	156.00	154.50	0	2,906	0.00%
2021/09/03	0	0.00	1	164.00	164.00	-1	2,891	-0.03%
2021/09/01	0	0.00	0.3	168.00	166.50	-0.3	2,899	-0.01%
2021/08/31	4	166.50	0	0.00	167.00	4	2,875	0.14%
2021/08/30	3	178.33	6	178.58	179.00	-3	2,765	-0.11%
2021/08/27	4.4	177.69	1	178.00	177.50	3.4	2,672	0.13%
2021/08/26	1.5	176.50	2	176.00	176.00	-0.5	2,611	-0.02%
2021/08/24	1	176.50	0	0.00	176.50	1	2,549	0.04%
2021/08/23	1	174.50	0	0.00	174.50	1	2,521	0.04%
2021/08/20	0.1	175.50	2	174.00	173.50	-1.9	2,536	-0.07%
2021/08/19	1	175.50	2	178.00	175.50	-1	2,611	-0.04%
2021/08/18	2	178.00	0	0.00	178.00	2	2,606	0.08%
2021/08/12	0	0.00	2	180.50	181.50	-2	2,688	-0.07%
2021/08/11	2	177.00	0	0.00	177.50	2	2,692	0.07%
2021/08/10	2	174.25	0	0.00	173.50	2	2,720	0.07%
2021/08/09	1	180.50	0	0.00	179.00	1	2,714	0.04%
2021/08/04	0.3	187.50	0	0.00	188.00	0.3	2,880	0.01%
2021/08/03	2	187.50	1	188.00	188.00	1	2,923	0.03%
2021/08/02	1	186.50	0	0.00	188.00	1	2,940	0.03%
2021/07/30	0.1	186.00	0	0.00	185.00	0.1	2,968	0.00%
2021/07/29	0	0.00	0	188.50	186.50	0	3,018	0.00%
2021/07/27	0	0.00	1	189.00	189.00	-1	3,077	-0.03%
2021/07/23	0.1	187.50	2.1	187.55	187.00	-2	3,180	-0.06%
2021/07/22	0	189.00	1	189.50	189.00	-1	3,204	-0.03%
2021/07/21	0	187.50	1	188.00	186.00	-1	3,234	-0.03%
2021/07/20	0.1	189.50	3	189.83	190.00	-3	3,227	-0.09%
2021/07/16	1	189.00	1	189.00	189.00	0	3,298	0.00%
2021/07/15	0	0.00	2	183.50	184.00	-2	3,326	-0.06%
2021/07/12	0	0.00	1.6	180.19	180.00	-1.6	3,371	-0.05%
2021/07/09	1	181.00	0	0.00	181.50	1	3,363	0.03%
2021/07/07	1	182.50	5	182.70	183.50	-4	3,406	-0.12%
2021/07/05	0	0.00	1	182.50	182.50	-1	3,468	-0.03%
2021/07/02	0.2	181.83	0	0.00	181.00	0.2	3,479	0.00%
2021/07/01	0.1	182.00	3	181.50	181.00	-3	3,490	-0.08%
2021/06/30	0.1	182.00	0	0.00	182.00	0.1	3,517	0.00%
2021/06/29	2.1	182.94	2	182.00	181.00	0.1	3,523	0.00%
2021/06/25	0.1	183.00	0	0.00	183.00	0.1	3,600	0.00%
2021/06/24	1.3	183.38	0	0.00	181.50	1.3	3,658	0.04%
2021/06/23	0.3	181.40	0	0.00	182.50	0.3	3,651	0.01%
2021/06/22	1	178.00	0	0.00	178.50	1	3,677	0.03%
2021/06/18	3	180.17	2	180.00	178.50	1	3,687	0.03%
2021/06/17	0	0.00	3	180.00	182.00	-3	3,598	-0.08%
2021/06/16	3	181.50	1	180.50	181.50	2	3,611	0.06%
2021/06/11	0	0.00	1	179.50	179.50	-1	3,606	-0.03%
2021/06/09	0	0.00	1	178.00	178.00	-1	3,606	-0.03%
2021/06/04	2	182.00	0	0.00	182.00	2	3,721	0.05%
2021/06/03	2	184.50	0	0.00	183.00	2	3,732	0.05%
2021/06/02	2	183.50	1	183.50	183.00	1	3,743	0.03%
2021/05/31	4	184.00	0	0.00	184.00	4	3,770	0.11%
2021/05/26	2	182.50	2	182.25	182.50	0	3,778	0.00%
2021/05/24	1	182.00	1	180.00	182.00	0	3,762	0.00%
2021/05/21	5	183.50	1	182.00	181.50	4	3,799	0.11%
2021/05/19	0	0.00	1	179.00	178.00	-1	3,749	-0.03%
2021/05/17	0.1	173.00	0	0.00	171.50	0.1	3,715	0.00%
2021/05/14	5	178.60	0	0.00	178.00	5	3,675	0.14%
2021/05/13	2	173.25	0	0.00	175.00	2	3,684	0.05%
2021/05/11	1	188.00	0	0.00	186.00	1	3,526	0.03%
2021/05/10	1	191.00	1	191.00	191.00	0	3,506	0.00%
2021/05/07	0	0.00	1	190.00	190.50	-1	3,565	-0.03%
2021/05/06	0	190.50	2	188.25	188.00	-2	3,590	-0.06%
2021/05/05	1	192.50	1	193.00	191.50	0	3,592	0.00%
2021/05/04	0	0.00	2	187.75	189.00	-2	3,651	-0.05%
2021/05/03	1.1	193.09	0	0.00	191.50	1.1	3,608	0.03%
2021/04/27	1	199.50	0	0.00	199.00	1	3,638	0.03%
2021/04/23	1	201.50	2	201.00	201.50	-1	3,604	-0.03%
2021/04/22	3	203.83	1	203.50	201.00	2	3,635	0.06%
2021/04/21	2	206.50	0	0.00	207.00	2	3,718	0.05%
2021/04/19	1	207.49	2	207.50	207.50	-1	3,652	-0.03%
2021/04/16	2	207.50	1	207.00	207.50	1	3,674	0.03%
2021/04/14	1	197.50	5	198.00	198.00	-4	3,686	-0.11%
2021/04/13	0.2	201.00	0	0.00	200.00	0.2	3,779	0.01%
2021/04/12	3	201.83	0	0.00	200.50	3	3,814	0.08%
2021/04/09	1	206.50	0	0.00	206.00	1	3,852	0.03%
2021/04/06	2	208.50	0	0.00	207.50	2	3,878	0.05%
2021/04/01	0.2	211.50	2	211.00	211.00	-1.8	3,855	-0.05%
2021/03/31	1	210.00	1	210.50	211.50	0	3,828	0.00%
2021/03/30	3	210.83	6	210.92	212.00	-3	3,799	-0.08%
2021/03/29	3	207.17	0	0.00	207.50	3	3,743	0.08%
2021/03/26	0	0.00	2	204.00	204.00	-2	3,699	-0.05%
2021/03/25	1	205.00	1	206.50	203.50	0	3,696	0.00%
2021/03/24	0	0.00	5	206.00	206.50	-5	3,674	-0.14%
2021/03/23	2	206.00	0	0.00	206.00	2	3,667	0.05%
2021/03/22	1	205.00	0	0.00	205.00	1	3,675	0.03%
2021/03/19	0	0.00	3.2	202.23	204.00	-3.2	3,723	-0.09%
2021/03/18	0	203.25	1	204.00	203.00	-1	3,703	-0.03%
2021/03/17	1	200.50	0	0.00	201.00	1	3,771	0.03%
2021/03/15	1	203.00	1	203.00	203.50	0	3,981	0.00%
2021/03/12	6	201.67	2	200.00	201.50	4	3,967	0.10%
2021/03/11	1	200.00	2	198.50	197.00	-1	3,961	-0.03%
2021/03/08	0	0.00	2	194.00	192.00	-2	3,989	-0.05%
2021/03/05	0	0.00	3	193.50	193.50	-3	4,025	-0.07%
2021/03/04	0	0.00	1	195.00	194.50	-1	4,156	-0.02%
2021/03/03	1	197.50	1	197.00	197.50	0	4,157	0.00%
2021/03/02	2	194.00	0	0.00	193.00	2	4,126	0.05%
2021/02/26	1	192.00	0	0.00	192.00	1	4,143	0.02%
2021/02/22	1	195.00	1	194.00	194.00	0	4,076	0.00%
2021/02/18	1	192.01	0	0.00	194.00	1	4,096	0.02%
2021/02/17	1	193.00	8	192.50	193.50	-7	4,131	-0.17%
2021/02/05	1	191.50	0	0.00	191.50	1	4,109	0.02%
2021/02/03	3	195.33	3	197.00	195.00	0	4,173	0.00%
2021/02/01	3	195.83	2	194.50	194.50	1	4,170	0.02%
2021/01/29	6	201.75	2	200.00	198.00	4	4,163	0.10%
2021/01/28	2	204.00	2	205.50	205.00	0	4,105	0.00%
2021/01/27	0	0.00	5	204.00	205.00	-5	4,082	-0.12%
2021/01/26	3	199.50	1	199.00	199.00	2	4,103	0.05%
2021/01/21	5	202.00	0	0.00	202.00	5	4,123	0.12%
2021/01/20	4	204.50	1	204.00	200.00	3	4,183	0.07%
2021/01/18	1	208.00	0	0.00	208.00	1	4,147	0.02%
2021/01/14	3	214.50	5	215.20	215.50	-2	4,296	-0.05%
2021/01/13	0	0.00	3.1	207.98	208.00	-3.1	4,158	-0.07%
2021/01/11	1	207.50	0	0.00	208.00	1	4,129	0.02%
2021/01/08	1	211.50	1	210.50	210.50	0	4,222	0.00%
2021/01/07	2	209.75	4	209.88	210.00	-2	4,180	-0.05%
2021/01/06	3	207.67	5	208.40	208.00	-2	4,149	-0.05%
2021/01/05	0	0.00	2	205.50	203.50	-2	4,051	-0.05%
2021/01/04	4	208.25	0	0.00	207.50	4	4,013	0.10%
2020/12/30	1	205.50	1	205.50	206.00	0	3,996	0.00%
2020/12/29	1	204.00	2	205.50	204.50	-1	4,050	-0.02%
2020/12/28	1	201.50	0	0.00	202.00	1	4,093	0.02%
2020/12/25	2	203.00	0	0.00	202.50	2	4,287	0.05%
2020/12/23	2	199.00	0	0.00	199.50	2	4,351	0.05%
2020/12/16	1	201.50	1	201.50	202.00	0	4,641	0.00%
2020/12/15	0	0.00	3	203.33	197.50	-3	4,664	-0.06%
2020/12/11	1	198.50	3	200.83	201.50	-2	4,656	-0.04%
2020/12/10	5	203.90	1	202.00	202.50	4	4,595	0.09%
2020/12/09	1	209.00	0	0.00	207.50	1	4,560	0.02%
2020/12/08	0	0.00	3	196.33	196.50	-3	4,417	-0.07%
2020/12/07	1	196.00	0	0.00	196.00	1	4,480	0.02%
2020/12/04	2	196.25	1	197.00	197.50	1	4,467	0.02%
2020/12/03	1	194.50	0	0.00	195.50	1	4,459	0.02%
2020/12/01	0	0.00	13	189.46	191.50	-13	4,483	-0.29%
2020/11/30	1	193.50	1	190.50	188.00	0	4,576	0.00%
2020/11/26	1	194.00	0	0.00	194.50	1	4,583	0.02%
2020/11/24	1.1	191.60	0.1	192.50	191.50	1.1	4,732	0.02%
2020/11/20	1	192.00	0	0.00	193.00	1	4,947	0.02%
2020/11/19	0	0.00	1	191.50	192.00	-1	5,000	-0.02%
2020/11/18	2	192.00	5	192.80	191.50	-3	5,126	-0.06%
2020/11/17	0	0.00	3	188.00	188.00	-3	5,380	-0.06%
2020/11/16	1	190.00	0	0.00	189.00	1	5,641	0.02%
2020/11/13	1	190.50	0	0.00	191.00	1	6,038	0.02%
2020/11/12	1	192.00	3	191.00	190.50	-2	6,195	-0.03%
2020/11/11	12	187.54	4	187.50	187.50	8	6,293	0.13%
2020/11/10	1	185.50	7	186.79	187.50	-6	6,444	-0.09%
2020/11/09	2	185.50	3	186.00	185.50	-1	6,454	-0.02%
2020/11/05	1	185.50	0	0.00	185.00	1	6,552	0.02%
2020/11/03	0	0.00	4	184.63	185.50	-4	6,727	-0.06%
2020/11/02	2	179.50	1	180.00	179.00	1	6,664	0.02%
2020/10/29	0	0.00	4	183.63	184.00	-4	6,667	-0.06%
2020/10/28	10.1	180.85	0	0.00	181.00	10.1	6,613	0.15%
2020/10/26	0	0.00	2	184.50	182.50	-2	6,580	-0.03%
2020/10/23	9	187.00	5	187.40	187.00	4	6,622	0.06%
2020/10/21	1	180.00	1	178.00	177.00	0	6,576	0.00%
2020/10/20	3	180.00	3	180.50	180.00	0	6,650	0.00%
2020/10/16	7.2	182.51	1	181.50	181.00	6.2	6,840	0.09%
2020/10/15	1	178.50	0	0.00	177.50	1	6,731	0.01%
2020/10/14	0	0.00	1	178.50	178.00	-1	6,745	-0.01%
2020/10/13	3	179.00	0	0.00	180.00	3	6,748	0.04%
2020/10/12	0	0.00	1	178.50	180.00	-1	6,766	-0.01%
2020/10/08	1	180.00	2	179.25	178.00	-1	6,775	-0.01%
2020/10/07	0	0.00	1	180.50	179.50	-1	6,816	-0.01%
2020/10/06	1	178.00	0	0.00	177.50	1	6,855	0.01%
2020/10/05	2	180.50	0	0.00	180.00	2	6,824	0.03%
2020/09/30	1	181.50	4	181.50	181.50	-3	6,796	-0.04%
2020/09/28	1	177.50	1	177.00	176.50	0	6,667	0.00%
2020/09/25	4	177.38	4	176.63	176.00	0	6,681	0.00%
2020/09/24	3	176.50	3	176.83	175.50	0	6,712	0.00%
2020/09/23	2	178.50	2	178.25	178.00	0	6,884	0.00%
2020/09/22	5	178.80	2	178.00	180.00	3	6,864	0.04%
2020/09/21	2	180.75	2	181.50	179.50	0	6,829	0.00%
2020/09/18	2	186.25	0	0.00	185.00	2	6,790	0.03%
2020/09/17	1	186.00	0	0.00	186.00	1	6,779	0.01%
2020/09/15	0	0.00	1	190.00	190.00	-1	6,800	-0.01%
2020/09/11	2	188.25	1	188.50	188.50	1	6,809	0.01%
2020/09/10	0	0.00	1	185.50	185.00	-1	6,815	-0.01%
2020/09/08	2	190.50	1	191.00	191.00	1	6,809	0.01%
2020/09/07	1	192.50	1	189.00	189.50	0	6,843	0.00%
2020/09/04	1	188.00	0	0.00	194.50	1	6,864	0.01%
2020/09/03	3	194.67	1	194.50	194.50	2	6,866	0.03%
2020/09/02	1	204.00	0	0.00	204.00	1	6,779	0.01%
2020/08/31	2	206.25	0	0.00	200.50	2	6,736	0.03%
2020/08/28	1	206.50	1	207.50	207.50	0	6,656	0.00%
2020/08/27	0	0.00	2	206.00	204.00	-2	6,657	-0.03%
2020/08/26	1	214.50	3	212.33	213.00	-2	6,517	-0.03%
2020/08/25	1	212.00	1	212.50	212.00	0	6,506	0.00%
2020/08/24	1	205.00	5	207.80	212.00	-4	6,472	-0.06%
2020/08/21	2	204.25	2	204.00	203.50	0	6,383	0.00%
2020/08/20	6	194.00	29	197.16	190.50	-23	6,162	-0.37%
2020/08/19	12	203.71	26	195.83	196.00	-14	5,991	-0.23%
2020/08/17	5	202.30	1	207.50	206.00	4	5,675	0.07%
2020/08/14	7	205.43	6	205.25	206.00	1	5,686	0.02%
2020/08/13	5	213.70	6	213.58	210.50	-1	5,613	-0.02%
2020/08/12	1	219.50	0	0.00	219.00	1	5,468	0.02%
2020/08/11	4	222.75	1	221.00	221.00	3	5,507	0.05%
2020/08/10	5	226.30	2	225.75	226.00	3	5,475	0.05%
2020/08/07	1	223.50	6	224.25	226.50	-5	5,472	-0.09%
2020/08/06	6	220.58	1	220.00	220.50	5	5,391	0.09%
2020/08/05	1	218.50	1	218.50	218.00	0	5,351	0.00%
2020/08/04	1	218.50	1	219.00	219.00	0	5,357	0.00%
2020/08/03	2	216.50	2	217.25	216.50	0	5,389	0.00%
2020/07/31	1	217.00	1	216.50	216.00	0	5,375	0.00%
2020/07/30	2	216.00	3	215.50	216.00	-1	5,383	-0.02%
2020/07/29	1	216.50	5	217.20	215.00	-4	5,397	-0.07%
2020/07/28	9	217.06	2	217.25	215.50	7	5,419	0.13%
2020/07/27	3	214.33	0	0.00	211.50	3	5,369	0.06%
2020/07/24	3	215.67	4	215.75	215.00	-1	5,313	-0.02%
2020/07/23	1	220.00	0	0.00	220.00	1	5,207	0.02%
2020/07/22	0	0.00	1	223.50	222.50	-1	5,142	-0.02%
2020/07/21	5	226.10	0	0.00	225.00	5	5,036	0.10%
2020/07/20	1	228.00	4	226.50	227.50	-3	4,999	-0.06%
2020/07/17	0	0.00	1	229.00	228.50	-1	5,045	-0.02%
2020/07/15	3	232.50	0	0.00	230.00	3	5,132	0.06%
2020/07/14	2	233.25	2	232.00	232.00	0	5,200	0.00%
2020/07/13	1	232.00	1	230.50	235.00	0	5,282	0.00%
2020/07/10	11	227.82	10	228.00	226.00	1	5,342	0.02%
2020/07/09	3	232.67	0	0.00	232.00	3	5,347	0.06%
2020/07/07	0	0.00	2	231.50	231.50	-2	5,364	-0.04%
2020/07/06	1.1	233.11	4	233.50	234.00	-2.9	5,406	-0.05%
2020/07/03	3	229.83	1	231.00	229.00	2	5,406	0.04%
2020/07/02	4	231.50	0	0.00	230.50	4	5,430	0.07%
2020/07/01	5	232.00	4	232.75	231.00	1	5,437	0.02%
2020/06/30	1	220.50	0	0.00	222.00	1	5,310	0.02%
2020/06/29	0	0.00	1	218.50	218.50	-1	5,415	-0.02%
2020/06/24	0	0.00	2	222.75	222.50	-2	5,392	-0.04%
2020/06/23	2	222.75	2	222.25	222.50	0	5,458	0.00%
2020/06/22	4	222.13	0	0.00	223.00	4	5,473	0.07%
2020/06/19	0	0.00	1	221.50	222.50	-1	5,531	-0.02%
2020/06/18	1	219.50	1	221.50	223.00	0	5,561	0.00%
2020/06/17	3	222.50	1	222.50	222.00	2	5,577	0.04%
2020/06/16	3	221.00	1	223.00	223.00	2	5,651	0.04%
2020/06/15	1	219.50	1	218.00	217.00	0	5,749	0.00%
2020/06/12	0	0.00	2	219.00	219.00	-2	5,794	-0.03%
2020/06/11	1.1	227.27	4	227.25	225.00	-2.9	5,810	-0.05%
2020/06/10	2	224.75	1	224.00	224.50	1	5,810	0.02%
2020/06/09	3	226.50	0	0.00	223.50	3	5,893	0.05%
2020/06/08	4.1	225.15	1	226.00	225.50	3.1	5,925	0.05%
2020/06/05	1	226.00	2	227.00	226.00	-1	5,926	-0.02%
2020/06/04	7	222.71	0	0.00	226.00	7	5,924	0.12%
2020/06/03	0	0.00	1	219.00	219.50	-1	5,886	-0.02%
2020/06/02	8	220.50	3	220.50	220.00	5	5,852	0.09%
2020/06/01	1.1	219.09	0	0.00	219.50	1.1	5,872	0.02%
2020/05/29	3	217.67	3	217.67	218.00	0	5,901	0.00%
2020/05/28	0	0.00	2	218.00	216.00	-2	5,883	-0.03%
2020/05/27	1	216.50	1	217.50	216.50	0	5,931	0.00%
2020/05/25	3.1	211.13	0	0.00	212.00	3.1	5,907	0.05%
2020/05/22	8	206.56	0	0.00	205.00	8	5,875	0.14%
2020/05/21	3	211.67	2	212.25	211.00	1	5,811	0.02%
2020/05/20	5	217.00	2	217.00	217.50	3	5,877	0.05%
2020/05/19	1	224.00	0	0.00	224.00	1	5,891	0.02%
2020/05/18	1.1	224.59	0	0.00	224.00	1.1	5,898	0.02%
2020/05/15	0	0.00	2	232.50	232.50	-2	5,845	-0.03%
2020/05/14	2	236.50	0	0.00	232.50	2	5,854	0.03%
2020/05/13	0	0.00	1	237.50	239.50	-1	5,811	-0.02%
2020/05/12	1.1	236.23	0	0.00	236.00	1.1	5,780	0.02%
2020/05/11	0	0.00	1	241.50	241.00	-1	5,804	-0.02%
2020/05/06	0	0.00	1	233.50	234.00	-1	5,746	-0.02%
2020/05/05	0	0.00	2	235.00	235.00	-2	5,748	-0.03%
2020/05/04	0.1	230.00	0	0.00	231.00	0.1	5,739	0.00%
2020/04/30	1	228.50	0	0.00	228.00	1	5,718	0.02%
2020/04/29	0.1	227.00	0	0.00	228.00	0.1	5,723	0.00%
2020/04/28	0	0.00	1	224.50	227.00	-1	5,740	-0.02%
2020/04/27	2	223.50	5	223.60	225.00	-3	5,881	-0.05%
2020/04/23	0	0.00	1	216.00	220.00	-1	5,960	-0.02%
2020/04/22	1	213.50	0	0.00	213.50	1	6,008	0.02%
2020/04/21	0.1	216.50	2	217.50	215.50	-1.9	5,967	-0.03%
2020/04/20	2	220.75	1	217.50	221.50	1	5,937	0.02%
2020/04/17	6	216.75	9	222.83	217.00	-3	5,943	-0.05%
2020/04/16	6	211.67	4	215.25	217.00	2	5,877	0.03%
2020/04/15	12.1	214.04	8	213.25	213.50	4.1	5,769	0.07%
2020/04/14	1	201.50	3	202.00	203.00	-2	5,646	-0.04%
2020/04/13	1	197.50	0	0.00	197.50	1	5,599	0.02%
2020/04/10	23	196.61	1	197.00	197.50	22	5,577	0.39%
2020/04/09	2	203.75	0	0.00	200.50	2	5,638	0.04%
2020/04/08	4	204.50	0	0.00	204.00	4	5,592	0.07%
2020/04/07	1	204.00	1	202.50	202.50	0	5,632	0.00%
2020/04/06	1	202.50	0	0.00	202.00	1	5,694	0.02%
2020/04/01	2	199.00	14	199.36	201.50	-12	5,644	-0.21%
2020/03/31	4	194.75	5	195.60	195.50	-1	5,544	-0.02%
2020/03/30	2	188.75	1	191.00	191.50	1	5,392	0.02%
2020/03/27	2	197.25	1	191.50	191.00	1	5,363	0.02%
2020/03/25	1	198.00	0	0.00	195.00	1	5,234	0.02%
2020/03/24	1	191.50	1	191.50	191.50	0	5,166	0.00%
2020/03/23	2	180.75	0	0.00	182.00	2	5,127	0.04%
2020/03/20	0	0.00	4	188.63	188.00	-4	5,125	-0.08%
2020/03/19	4	183.75	3	184.83	177.00	1	5,086	0.02%
2020/03/18	3	193.83	2	195.25	192.00	1	5,057	0.02%
2020/03/17	2	190.00	24	189.50	188.50	-22	5,211	-0.42%
2020/03/16	9	193.11	0	0.00	187.00	9	5,202	0.17%
2020/03/13	21	191.76	9	182.83	190.50	12	5,199	0.23%
2020/03/12	13	201.77	2	202.00	201.00	11	5,082	0.22%
2020/03/11	6	222.92	3	223.50	220.50	3	5,081	0.06%
2020/03/10	1	226.50	0	0.00	227.50	1	5,072	0.02%
2020/03/09	6	228.08	0	0.00	225.50	6	5,086	0.12%
2020/03/06	2	237.25	0	0.00	237.00	2	5,088	0.04%
2020/03/04	1	235.50	1	234.50	237.50	0	5,247	0.00%
2020/03/03	2	237.50	2	237.25	235.00	0	5,294	0.00%
2020/03/02	1	238.50	0	0.00	234.00	1	5,315	0.02%
2020/02/27	4	243.50	2	243.00	237.00	2	5,328	0.04%
2020/02/26	2	248.75	15	250.00	250.00	-13	5,360	-0.24%
2020/02/25	3	253.00	5	253.00	253.50	-2	5,350	-0.04%
2020/02/24	0	0.00	1	261.00	260.00	-1	5,320	-0.02%
2020/02/21	1	263.50	3	262.17	258.00	-2	5,321	-0.04%
2020/02/20	3	252.17	32	253.64	255.00	-29	5,118	-0.57%
2020/02/19	3	245.83	4	245.50	248.50	-1	5,042	-0.02%
2020/02/18	3	245.67	0	0.00	246.00	3	5,232	0.06%
2020/02/17	1	249.50	0	0.00	247.00	1	5,206	0.02%
2020/02/14	0	0.00	1	244.50	245.50	-1	5,166	-0.02%
2020/02/12	0	0.00	2	240.00	243.00	-2	5,384	-0.04%
2020/02/11	0	0.00	1	234.50	235.00	-1	5,386	-0.02%
2020/02/10	3	231.50	0.1	232.00	231.00	2.9	5,416	0.05%
2020/02/06	0	0.00	1	241.50	241.00	-1	5,519	-0.02%
2020/02/05	0	0.00	3	239.50	237.00	-3	5,745	-0.05%
2020/01/31	2	243.25	1	244.00	244.00	1	5,796	0.02%
2020/01/30	1	244.00	5	248.90	241.50	-4	5,822	-0.07%
2020/01/20	2	255.00	5	254.00	254.50	-3	5,735	-0.05%
2020/01/17	4	247.88	0.1	247.00	248.00	3.9	5,718	0.07%
2020/01/16	1	250.00	1	247.00	250.00	0	5,714	0.00%
2020/01/15	0	0.00	2	242.50	243.00	-2	5,647	-0.04%
2020/01/14	1	244.00	0	0.00	244.00	1	5,664	0.02%
2020/01/13	0	0.00	2	242.25	244.00	-2	5,659	-0.04%
2020/01/10	1	236.00	0	0.00	236.00	1	5,693	0.02%
2020/01/06	0	0.00	1	237.50	237.50	-1	6,154	-0.02%
2020/01/03	1	235.00	0	0.00	236.00	1	6,220	0.02%
2020/01/02	1	230.50	1	232.00	232.00	0	6,297	0.00%
2019/12/31	2	225.75	1	227.00	227.00	1	6,503	0.02%
2019/12/30	5	230.80	4	233.38	229.50	1	6,474	0.02%
2019/12/27	3	241.67	0	0.00	241.50	3	6,416	0.05%
2019/12/25	2	243.00	0	0.00	243.00	2	6,728	0.03%
2019/12/23	1	244.00	1	244.00	245.00	0	6,874	0.00%
2019/12/19	3	243.00	0	0.00	242.50	3	7,051	0.04%
2019/12/18	1	247.00	0	0.00	247.50	1	7,033	0.01%
2019/12/17	0	0.00	1	247.00	246.00	-1	7,041	-0.01%
2019/12/16	3	242.33	0	0.00	242.00	3	7,031	0.04%
2019/12/13	3	242.33	5	243.90	244.00	-2	7,011	-0.03%
2019/12/12	3.1	242.20	2	241.50	241.00	1.1	6,920	0.02%
2019/12/11	1	246.50	0	0.00	249.50	1	6,817	0.01%
2019/12/10	1	250.00	1	251.50	249.50	0	6,839	0.00%
2019/12/09	0	0.00	2	255.50	254.00	-2	6,948	-0.03%
2019/12/06	3	251.67	3	256.33	253.00	0	6,969	0.00%
2019/12/05	5	251.90	3	251.17	251.50	2	6,925	0.03%
2019/12/04	2	247.25	1	247.00	249.50	1	6,936	0.01%
2019/12/03	3	249.17	12	251.50	251.00	-9	6,968	-0.13%
2019/12/02	1	247.50	0	0.00	246.00	1	7,000	0.01%
2019/11/29	24	248.54	11	249.77	249.50	13	6,940	0.19%
2019/11/27	4	261.25	0	0.00	263.50	4	6,717	0.06%
2019/11/26	5	259.50	0	0.00	258.50	5	6,667	0.07%
2019/11/25	2	264.00	2	262.25	261.00	0	6,560	0.00%
2019/11/22	1	270.00	0	0.00	267.50	1	6,473	0.02%
2019/11/21	3	269.00	0	0.00	270.00	3	6,487	0.05%
2019/11/20	1	272.50	0	0.00	273.50	1	6,444	0.02%
2019/11/19	1	279.00	1	277.00	278.00	0	6,420	0.00%
2019/11/18	1	277.00	3	275.83	277.50	-2	6,390	-0.03%
2019/11/15	0	0.00	8	274.19	277.50	-8	6,394	-0.13%
2019/11/13	1	259.00	0	0.00	258.00	1	6,163	0.02%
2019/11/12	0	0.00	1	260.00	260.00	-1	6,180	-0.02%
2019/11/11	4	262.75	2	264.50	255.00	2	6,176	0.03%
2019/11/08	2	280.00	2	277.75	279.00	0	6,006	0.00%
2019/11/07	0	0.00	1	274.00	275.00	-1	6,018	-0.02%
2019/11/06	0	0.00	3	280.00	277.50	-3	6,010	-0.05%
2019/11/05	5	281.80	2	280.50	281.00	3	5,987	0.05%
2019/11/04	4	282.13	9	279.83	281.50	-5	5,934	-0.08%
2019/11/01	0	0.00	3	263.50	265.00	-3	5,731	-0.05%
2019/10/31	8	257.81	1	260.00	258.00	7	5,682	0.12%
2019/10/29	3	260.83	3	259.33	258.00	0	5,634	0.00%
2019/10/28	4	261.38	5	262.60	259.50	-1	5,575	-0.02%
2019/10/25	1	260.50	2	261.00	259.00	-1	5,544	-0.02%
2019/10/24	3	258.00	2	257.75	258.50	1	5,496	0.02%
2019/10/23	7	259.36	7	256.86	256.50	0	5,484	0.00%
2019/10/22	2	258.25	1	258.50	258.50	1	5,481	0.02%
2019/10/21	0	255.50	5	256.20	255.00	-5	5,487	-0.09%
2019/10/18	2	259.75	2	258.00	257.50	0	5,465	0.00%
2019/10/17	2	260.75	0	0.00	260.00	2	5,394	0.04%
2019/10/16	4	258.13	5	257.40	256.50	-1	5,281	-0.02%
2019/10/15	5	254.10	0	0.00	254.50	5	5,222	0.10%
2019/10/14	2	260.75	3	261.33	257.50	-1	5,115	-0.02%
2019/10/09	4	254.88	5	254.20	252.00	-1	4,912	-0.02%
2019/10/08	4	258.88	1	261.00	260.00	3	4,833	0.06%
2019/10/07	7	259.07	12	261.50	263.00	-5	4,778	-0.10%
2019/10/04	1	246.50	1	247.00	247.00	0	4,591	0.00%
2019/10/03	2	245.75	10	245.05	245.50	-8	4,543	-0.18%
2019/10/02	4	251.00	2	249.25	251.00	2	4,498	0.04%
2019/10/01	5.1	243.16	5	248.30	249.50	0.1	4,423	0.00%
2019/09/27	2	233.75	3	233.33	235.00	-1	4,203	-0.02%
2019/09/26	0	0.00	7	235.36	234.00	-7	4,177	-0.17%
2019/09/25	1	236.00	0	0.00	236.00	1	4,101	0.02%
2019/09/24	0	0.00	1	235.00	233.00	-1	4,012	-0.02%
2019/09/20	1	232.00	0	0.00	231.00	1	3,957	0.03%
2019/09/17	5	226.50	0	0.00	227.50	5	3,841	0.13%
2019/09/16	1	225.00	0	0.00	226.50	1	3,855	0.03%
2019/09/12	2	236.00	0	0.00	235.00	2	3,755	0.05%
2019/09/11	3	234.00	2	232.75	233.50	1	3,685	0.03%
2019/09/10	2	228.00	1	227.00	227.00	1	3,528	0.03%
2019/09/09	2	227.75	0	0.00	227.00	2	3,501	0.06%
2019/09/06	1	230.00	1	229.50	229.50	0	3,522	0.00%
2019/09/04	3	229.50	4	227.63	230.00	-1	3,623	-0.03%
2019/09/03	1	225.00	2	226.00	223.50	-1	3,614	-0.03%
2019/08/29	3	215.00	1	215.50	216.00	2	3,760	0.05%
2019/08/28	1	214.00	0	0.00	214.00	1	3,779	0.03%
2019/08/23	2	219.00	0	0.00	219.00	2	3,891	0.05%
2019/08/22	1	220.50	0	0.00	219.00	1	3,952	0.03%
2019/08/20	2	224.00	1	222.50	222.50	1	3,993	0.03%
2019/08/16	1	217.00	0	0.00	216.50	1	4,153	0.02%
2019/08/15	1	217.00	0	0.00	217.00	1	4,178	0.02%
2019/08/14	0	0.00	2	226.00	221.00	-2	4,194	-0.05%
2019/08/13	2	218.75	1	217.50	216.50	1	4,158	0.02%
2019/08/07	2	207.50	0	0.00	206.00	2	4,164	0.05%
2019/08/02	2	223.00	0	0.00	223.00	2	4,205	0.05%
2019/08/01	0	0.00	4	229.75	232.00	-4	4,181	-0.10%
2019/07/30	1.1	229.00	0	0.00	228.50	1.1	4,176	0.03%
2019/07/29	3	230.00	0	0.00	229.00	3	4,204	0.07%
2019/07/25	1	232.50	1	231.00	231.00	0	4,204	0.00%
2019/07/24	0	0.00	1	230.00	230.00	-1	4,235	-0.02%
2019/07/23	1	228.00	1	229.50	229.50	0	4,237	0.00%
2019/07/22	3	226.50	0	0.00	226.00	3	4,237	0.07%
2019/07/19	1	226.50	4	225.25	226.00	-3	4,251	-0.07%
2019/07/18	0	0.00	4	224.00	223.00	-4	4,277	-0.09%
2019/07/12	2	229.00	0	0.00	228.00	2	4,406	0.05%
2019/07/11	7	228.00	0	0.00	229.00	7	4,416	0.16%
2019/07/10	0	0.00	1	233.50	234.00	-1	4,321	-0.02%
2019/07/09	0	0.00	4	227.50	227.00	-4	4,294	-0.09%
2019/07/05	0	0.00	1	230.50	230.00	-1	4,496	-0.02%
2019/07/03	0	0.00	1	224.00	222.00	-1	4,555	-0.02%
2019/07/01	0	0.00	1	229.50	228.00	-1	4,599	-0.02%
2019/06/27	0	0.00	1	224.50	223.00	-1	4,776	-0.02%
2019/06/26	3	219.83	2	219.75	220.00	1	4,832	0.02%
2019/06/19	4	221.00	0	0.00	220.50	4	4,969	0.08%
2019/06/14	1	217.50	1	217.50	217.50	0	4,947	0.00%
2019/06/13	1	217.50	1	216.50	213.50	0	4,893	0.00%
2019/06/12	2	208.00	5	208.00	210.00	-3	4,823	-0.06%
2019/06/11	3	202.33	3	201.83	203.50	0	4,786	0.00%
2019/06/10	3	189.50	0	0.00	195.50	3	4,757	0.06%
2019/06/06	0	0.00	1	190.00	190.50	-1	4,685	-0.02%
2019/06/05	3	194.33	2	193.25	191.00	1	4,707	0.02%
2019/06/04	2	192.75	0	0.00	190.50	2	4,744	0.04%
2019/06/03	1	195.50	2	194.00	193.50	-1	4,879	-0.02%
2019/05/31	1	193.00	3	192.67	192.00	-2	4,888	-0.04%
2019/05/30	2	193.00	0	0.00	193.00	2	4,864	0.04%
2019/05/29	3	190.50	0	0.00	190.50	3	4,896	0.06%
2019/05/27	3	195.50	1	194.00	195.00	2	4,973	0.04%
2019/05/24	1	199.50	0	0.00	199.00	1	5,061	0.02%
2019/05/23	6	197.00	2	198.00	195.00	4	5,019	0.08%
2019/05/22	2	211.25	1	207.00	206.50	1	4,951	0.02%
2019/05/20	1	208.00	1	209.50	210.50	0	4,954	0.00%
2019/05/17	2	211.00	1	210.50	210.00	1	4,998	0.02%
2019/05/16	4	216.38	2	214.50	214.50	2	4,998	0.04%
2019/05/14	1	222.50	0	0.00	222.00	1	5,112	0.02%
2019/05/13	0.1	223.00	0	0.00	221.50	0.1	5,170	0.00%
2019/05/10	1	239.00	2	239.00	238.00	-1	5,180	-0.02%
2019/05/09	1	241.00	2	241.00	240.00	-1	5,201	-0.02%
2019/05/08	4	248.50	3	248.33	248.00	1	5,197	0.02%
2019/05/07	1	254.00	0	0.00	252.00	1	5,239	0.02%
2019/05/06	1	250.00	2	249.50	251.50	-1	5,261	-0.02%
2019/05/03	4	257.00	0	0.00	259.50	4	5,277	0.08%
2019/05/02	0	0.00	1	250.00	250.00	-1	5,244	-0.02%
2019/04/30	3	245.17	1	242.50	244.50	2	5,268	0.04%
2019/04/29	1	252.00	1	250.00	253.00	0	5,312	0.00%
2019/04/26	3	254.50	4	254.75	252.00	-1	5,431	-0.02%
2019/04/25	0	0.00	1	261.00	260.00	-1	5,448	-0.02%
2019/04/24	1	258.50	1	258.50	260.50	0	5,470	0.00%
2019/04/23	0	0.00	2	255.50	258.00	-2	5,477	-0.04%
2019/04/22	2.2	250.95	0	0.00	249.50	2.2	5,509	0.04%
2019/04/18	8	257.38	5	259.00	252.00	3	5,547	0.05%
2019/04/17	2	262.75	2	262.50	261.50	0	5,537	0.00%
2019/04/16	0.2	264.00	0	0.00	263.00	0.2	5,621	0.00%
2019/04/15	2	260.50	0	0.00	261.50	2	5,662	0.04%
2019/04/12	2	261.50	2	263.50	261.00	0	5,801	0.00%
2019/04/11	4	260.88	2	263.75	263.50	2	5,841	0.03%
2019/04/10	1	250.00	1	255.50	256.00	0	5,666	0.00%
2019/04/03	11	247.41	1	251.50	246.00	10	5,546	0.18%
2019/04/02	0	0.00	2	251.25	250.00	-2	5,516	-0.04%
2019/04/01	3	246.00	3	246.00	246.50	0	5,426	0.00%
2019/03/29	0	0.00	3	237.17	237.00	-3	5,274	-0.06%
2019/03/28	3	232.17	1	233.50	232.00	2	5,240	0.04%
2019/03/27	2	230.25	2	231.75	232.00	0	5,251	0.00%
2019/03/25	1	226.00	0	0.00	226.00	1	5,286	0.02%
2019/03/22	1	231.00	2	230.00	231.00	-1	5,268	-0.02%
2019/03/21	0	0.00	1	234.00	234.00	-1	5,287	-0.02%
2019/03/20	0	0.00	1	232.00	232.50	-1	5,388	-0.02%
2019/03/19	1	232.50	2	231.00	231.50	-1	5,507	-0.02%
2019/03/15	1	228.00	0	0.00	229.00	1	5,796	0.02%
2019/03/14	1	227.00	10	229.30	227.00	-9	5,900	-0.15%
2019/03/13	2	227.75	1	223.50	228.00	1	6,003	0.02%
2019/03/12	2	222.75	0	0.00	221.00	2	5,997	0.03%
2019/03/11	3	220.33	0	0.00	218.00	3	6,068	0.05%
2019/03/08	3	221.83	0	0.00	220.00	3	6,171	0.05%
2019/03/07	1	224.00	0	0.00	223.00	1	6,222	0.02%
2019/03/06	1	234.50	0	0.00	233.50	1	6,155	0.02%
2019/03/05	4	235.88	0	0.00	234.00	4	6,141	0.07%
2019/03/04	1	235.00	0	0.00	234.50	1	6,152	0.02%
2019/02/27	3	234.83	1	237.50	234.00	2	6,099	0.03%
2019/02/26	0	0.00	4	240.88	242.00	-4	6,099	-0.07%
2019/02/25	31	251.69	0	0.00	249.50	31	6,049	0.51%
2019/02/22	0	0.00	1	252.50	252.50	-1	6,063	-0.02%
2019/02/21	0	0.00	1	246.50	247.00	-1	6,086	-0.02%
2019/02/20	1	249.00	1	249.00	249.00	0	6,070	0.00%
2019/02/18	1	244.00	1	245.00	244.00	0	6,151	0.00%
2019/02/15	0	0.00	1	237.50	234.50	-1	6,155	-0.02%
2019/02/14	3	236.50	0	0.00	235.50	3	6,272	0.05%
2019/02/13	1	235.00	1	233.50	235.00	0	6,276	0.00%
2019/02/12	3	243.50	1	244.00	245.00	2	6,190	0.03%
2019/02/11	0	0.00	1	238.50	238.50	-1	6,267	-0.02%
2019/01/30	0	0.00	1	233.50	231.50	-1	6,299	-0.02%
2019/01/24	0	0.00	1	226.00	225.00	-1	6,958	-0.01%
2019/01/23	2	218.50	0	0.00	219.00	2	6,964	0.03%
2019/01/22	4	222.50	0	0.00	221.50	4	6,984	0.06%
2019/01/21	9	233.44	0	0.00	229.50	9	6,972	0.13%
2019/01/18	4	225.00	3	225.50	224.50	1	6,919	0.01%
2019/01/17	8	214.19	1	214.00	212.50	7	6,814	0.10%
2019/01/15	0	0.00	4	209.00	208.50	-4	6,775	-0.06%
2019/01/10	0	0.00	1	213.50	212.00	-1	6,666	-0.02%
2019/01/07	0	0.00	1	210.50	211.50	-1	6,693	-0.01%
2019/01/04	6	203.08	0	0.00	199.50	6	6,722	0.09%
2018/12/28	1	226.50	1	226.00	225.00	0	6,675	0.00%
2018/12/27	1	229.00	0	0.00	225.50	1	6,734	0.01%
2018/12/26	1	224.50	2	225.50	221.50	-1	6,770	-0.01%
2018/12/21	4	222.00	2	225.00	225.00	2	6,871	0.03%
2018/12/19	0	0.00	1	228.00	228.00	-1	6,823	-0.01%
2018/12/18	0	0.00	1	228.00	222.00	-1	6,814	-0.01%
2018/12/14	0	0.00	1	224.50	225.00	-1	6,922	-0.01%
2018/12/13	0	0.00	5	225.70	230.00	-5	6,886	-0.07%
2018/12/12	6	225.42	2	226.75	227.50	4	6,816	0.06%
2018/12/11	2	213.50	0	0.00	217.00	2	6,722	0.03%
2018/12/10	2	219.25	2	217.00	219.50	0	6,564	0.00%
2018/12/07	3	237.00	2	236.00	236.00	1	6,471	0.02%
2018/12/06	6	242.00	4	237.50	237.00	2	6,371	0.03%
2018/12/05	1	260.00	0	0.00	263.00	1	6,235	0.02%
2018/12/03	4	277.50	6	281.00	283.50	-2	6,202	-0.03%
2018/11/30	2	262.75	3	261.67	264.50	-1	6,056	-0.02%
2018/11/29	1	255.50	1	255.00	252.50	0	5,937	0.00%
2018/11/28	1	250.00	9	250.28	250.00	-8	5,874	-0.14%
2018/11/27	1	242.00	0	0.00	242.00	1	5,871	0.02%
2018/11/26	1	247.00	1	245.50	247.50	0	5,844	0.00%
2018/11/23	0	0.00	1	243.50	241.00	-1	5,833	-0.02%
2018/11/22	1	245.50	2	248.50	245.50	-1	5,808	-0.02%
2018/11/21	2	250.00	0	0.00	256.00	2	5,760	0.03%
2018/11/20	1	265.50	2	263.50	262.50	-1	5,639	-0.02%
2018/11/16	0	0.00	1	252.00	253.00	-1	5,554	-0.02%
2018/11/13	3	254.50	13	248.31	256.50	-10	5,356	-0.19%
2018/11/12	3	263.83	2	262.75	264.50	1	5,224	0.02%
2018/11/09	3	265.67	3	266.33	268.50	0	5,221	0.00%
2018/11/08	7	273.29	2	272.25	262.50	5	5,181	0.10%
2018/11/07	6	267.42	3	266.17	270.00	3	5,034	0.06%
2018/11/06	12	271.13	2	276.75	267.00	10	4,968	0.20%
2018/11/01	1	318.00	1	315.00	303.00	0	4,351	0.00%
2018/10/31	0	0.00	1	305.50	311.50	-1	4,358	-0.02%
2018/10/24	1	305.00	1	306.50	306.50	0	4,395	0.00%
2018/10/23	3	308.83	1	305.50	304.00	2	4,370	0.05%
2018/10/19	1	308.50	1	309.50	312.50	0	4,323	0.00%
2018/10/18	2	310.25	2	311.50	313.00	0	4,314	0.00%
2018/10/17	5	315.30	4	319.00	313.50	1	4,357	0.02%
2018/10/16	3	307.00	1	292.00	305.00	2	4,294	0.05%
2018/10/15	1	283.00	0	0.00	286.00	1	4,263	0.02%
2018/10/12	3	288.00	3	291.83	289.50	0	4,282	0.00%
2018/10/11	1	278.50	0	0.00	277.50	1	4,219	0.02%
2018/10/08	1	317.00	1	319.50	321.00	0	4,215	0.00%
2018/10/04	1	323.50	0	0.00	321.00	1	4,178	0.02%
2018/10/03	1	326.50	0	0.00	326.50	1	4,125	0.02%
2018/10/01	0	0.00	1	342.50	342.00	-1	4,068	-0.02%
2018/09/27	0	0.00	1	340.00	338.00	-1	4,119	-0.02%
2018/09/26	2	333.50	2	335.50	337.00	0	4,100	0.00%
2018/09/25	5	335.40	4	334.13	336.00	1	4,082	0.02%
2018/09/21	2	337.00	2	332.25	339.50	0	4,045	0.00%
2018/09/18	0	0.00	1	346.50	344.50	-1	3,823	-0.03%
2018/09/12	2	343.00	0	0.00	342.50	2	3,686	0.05%
2018/09/10	1	356.00	0	0.00	350.00	1	3,627	0.03%
2018/09/06	1	366.00	0	0.00	366.00	1	3,548	0.03%
2018/09/05	2	370.00	2	372.25	370.00	0	3,525	0.00%
2018/09/04	1	371.50	1	376.00	372.50	0	3,524	0.00%
2018/09/03	2	376.00	2	378.00	376.00	0	3,537	0.00%
2018/08/31	1	376.50	2	374.75	376.50	-1	3,553	-0.03%
2018/08/28	1	368.50	1	368.50	368.50	0	3,638	0.00%
2018/08/24	0	0.00	1	359.00	360.50	-1	3,685	-0.03%
2018/08/22	2	360.00	0	0.00	360.00	2	3,720	0.05%
2018/08/20	1	360.00	0	0.00	360.50	1	3,683	0.03%
2018/08/15	0	0.00	3	364.50	363.00	-3	3,667	-0.08%
2018/08/14	2	367.75	0	0.00	364.00	2	3,649	0.05%
2018/08/13	2	371.50	2	373.50	364.00	0	3,681	0.00%
2018/08/10	4	378.00	5	376.10	378.00	-1	3,621	-0.03%
2018/08/09	1	374.00	1	375.00	374.00	0	3,595	0.00%
2018/08/08	3	374.50	3	375.50	374.50	0	3,543	0.00%
2018/08/07	1	380.50	0	0.00	376.50	1	3,519	0.03%
2018/08/02	3	377.33	3	382.50	364.00	0	3,462	0.00%
2018/08/01	4	383.50	4	382.00	383.50	0	3,423	0.00%
2018/07/31	5	375.90	5	374.90	376.50	0	3,417	0.00%
2018/07/30	2	376.00	3	375.83	376.00	-1	3,499	-0.03%
2018/07/26	3	371.00	1	376.00	372.50	2	3,562	0.06%
2018/07/25	3	378.00	4	377.00	378.00	-1	3,616	-0.03%
2018/07/24	0	0.00	3	372.00	378.00	-3	3,650	-0.08%
2018/07/23	1	362.50	1	365.50	366.00	0	3,678	0.00%
2018/07/20	1	367.00	1	372.00	366.50	0	3,661	0.00%
2018/07/19	3	374.00	4	370.38	374.00	-1	3,649	-0.03%
2018/07/18	0	0.00	4	367.13	366.50	-4	3,650	-0.11%
2018/07/17	4	358.75	4	361.75	360.00	0	3,709	0.00%
2018/07/16	1	364.00	4	358.50	364.00	-3	3,802	-0.08%
2018/07/13	2	358.00	2	350.00	358.00	0	3,760	0.00%
2018/07/12	2	344.50	1	345.00	346.50	1	3,713	0.03%
2018/07/11	1	338.00	0	0.00	336.50	1	3,758	0.03%
2018/07/09	0	0.00	5	340.20	340.00	-5	3,855	-0.13%
2018/07/06	2	336.75	0	0.00	336.00	2	3,875	0.05%
2018/07/05	2	342.75	2	345.25	342.00	0	3,850	0.00%
2018/07/04	0	0.00	2	340.25	342.00	-2	3,855	-0.05%
2018/07/02	1	338.00	1	341.50	335.50	0	3,914	0.00%
2018/06/27	1	336.00	1	338.50	332.50	0	3,928	0.00%
2018/06/22	1	332.00	0	0.00	334.00	1	4,066	0.02%
2018/06/21	1	344.00	0	0.00	342.50	1	4,061	0.02%
2018/06/15	1	349.50	3	349.67	352.50	-2	4,181	-0.05%
2018/06/14	1	344.50	1	347.00	344.00	0	4,194	0.00%
2018/06/13	0	0.00	1	347.50	347.00	-1	4,183	-0.02%
2018/06/11	6	345.17	0	0.00	347.50	6	4,278	0.14%
2018/06/07	2	357.25	0	0.00	357.50	2	4,279	0.05%
2018/06/06	12	364.50	12	364.38	364.50	0	4,347	0.00%
2018/06/05	7	364.57	7	364.00	365.50	0	4,342	0.00%
2018/06/04	3	362.33	3	363.50	363.50	0	4,352	0.00%
2018/06/01	5	356.00	7	352.43	356.00	-2	4,389	-0.05%
2018/05/31	4	346.63	3	348.17	348.50	1	4,585	0.02%
2018/05/30	6	346.00	6	343.33	346.00	0	4,698	0.00%
2018/05/29	2	347.00	1	347.00	345.00	1	4,699	0.02%
2018/05/28	4	346.50	4	349.13	345.00	0	4,758	0.00%
2018/05/25	0	0.00	2	349.25	347.50	-2	4,860	-0.04%
2018/05/23	2	347.71	2	352.75	342.50	0	5,041	0.00%
2018/05/22	3	355.83	3	355.50	355.00	0	5,102	0.00%
2018/05/21	1	353.50	2	358.00	356.00	-1	5,201	-0.02%
2018/05/15	4	350.75	3	349.33	346.50	1	5,571	0.02%
2018/05/14	6	353.75	7	352.71	355.00	-1	5,685	-0.02%
2018/05/11	4	344.38	5	343.90	346.00	-1	5,788	-0.02%
2018/05/10	3	336.83	3	338.33	338.00	0	6,006	0.00%
2018/05/09	1	331.00	1	336.50	338.00	0	6,006	0.00%
2018/05/07	2	334.50	5	338.00	334.50	-3	6,005	-0.05%
2018/05/04	2	320.75	0	0.00	317.00	2	5,909	0.03%
2018/05/03	1	322.00	5	324.00	321.50	-4	5,906	-0.07%
2018/05/02	1	341.50	2	334.50	333.00	-1	5,911	-0.02%
2018/04/27	3	322.50	0	0.00	320.00	3	5,823	0.05%
2018/04/26	1	329.00	1	332.00	326.50	0	5,748	0.00%
2018/04/25	4	327.38	2	324.00	326.50	2	5,741	0.03%
2018/04/24	1	330.00	1	332.00	325.50	0	5,710	0.00%
2018/04/23	2	334.00	3	335.67	335.00	-1	5,651	-0.02%
2018/04/20	12	353.79	2	360.75	347.50	10	5,575	0.18%
2018/04/19	1	370.00	4	370.88	371.00	-3	5,438	-0.06%
2018/04/17	1	361.50	0	0.00	361.50	1	5,406	0.02%
2018/04/16	1	368.50	1	369.50	370.00	0	5,385	0.00%
2018/04/13	2	365.74	3	365.50	362.50	-1	5,322	-0.02%
2018/04/11	3	364.83	4	363.00	358.00	-1	5,337	-0.02%
2018/04/10	2	365.00	5	366.00	364.00	-3	5,330	-0.06%
2018/04/09	1	364.50	1.2	357.17	357.00	-0.2	5,328	0.00%
2018/04/03	1	354.00	0	0.00	353.00	1	5,285	0.02%
2018/04/02	1	356.50	0	0.00	357.50	1	5,257	0.02%
2018/03/31	0	0.00	0.1	356.00	356.00	-0.1	5,260	0.00%
2018/03/30	4	359.38	2	361.00	355.00	2	5,280	0.04%
2018/03/29	4	362.00	3	364.33	361.50	1	5,298	0.02%
2018/03/28	3.1	366.24	3	366.17	364.00	0.1	5,275	0.00%
2018/03/27	3	369.83	2	370.00	371.00	1	5,257	0.02%
2018/03/26	2	358.00	1	359.00	359.00	1	5,184	0.02%
2018/03/23	1	349.00	1	352.60	360.00	0	5,204	0.00%
2018/03/22	1	364.00	2	364.50	362.00	-1	5,148	-0.02%
2018/03/21	5	366.20	4	366.38	366.50	1	5,111	0.02%
2018/03/20	3	364.50	4	362.63	364.50	-1	5,092	-0.02%
2018/03/16	3	357.83	2	360.75	362.00	1	5,056	0.02%
2018/03/15	1	362.00	0	0.00	361.00	1	5,006	0.02%
2018/03/13	1.2	365.05	1	367.50	362.50	0.2	5,029	0.00%
2018/03/12	0	0.00	1	369.00	367.00	-1	5,018	-0.02%
2018/03/09	2	365.00	3	364.67	362.50	-1	5,028	-0.02%
2018/03/08	2	360.01	2	359.50	360.00	0	4,990	0.00%
2018/03/07	4	362.13	3	362.33	361.00	1	4,979	0.02%
2018/03/06	7	363.64	11	363.18	364.50	-4	4,941	-0.08%
2018/03/05	4	354.38	3	356.17	349.50	1	4,825	0.02%
2018/03/01	1	347.50	1	345.00	350.00	0	4,707	0.00%
2018/02/27	2	357.75	2	358.25	354.00	0	4,690	0.00%
2018/02/26	2	358.75	3	358.50	358.50	-1	4,610	-0.02%
2018/02/23	3	350.17	2	348.50	350.00	1	4,527	0.02%
2018/02/22	4	346.76	6	346.50	349.00	-2	4,710	-0.04%
2018/02/21	2	343.00	2	344.00	342.50	0	4,672	0.00%
2018/02/12	4	331.38	4	330.00	324.50	0	4,597	0.00%
2018/02/09	5	325.50	6	329.33	333.50	-1	4,565	-0.02%
2018/02/08	2	342.25	2	346.25	337.00	0	4,527	0.00%
2018/02/07	5	352.20	5	353.30	343.00	0	4,542	0.00%
2018/02/06	2	334.00	4	339.00	337.50	-2	4,376	-0.05%
2018/02/05	2	345.00	1	344.50	346.50	1	4,340	0.02%
2018/02/02	5	350.30	15	346.37	353.50	-10	4,299	-0.23%
2018/02/01	2	332.75	1	331.50	333.50	1	4,144	0.02%
2018/01/30	2	328.50	2	330.75	323.50	0	4,377	0.00%
2018/01/29	3	328.50	4	330.00	331.00	-1	4,585	-0.02%
2018/01/26	1	325.50	0	0.00	326.50	1	4,659	0.02%
2018/01/25	4	324.38	1	328.50	324.50	3	4,703	0.06%
2018/01/23	2	331.00	1	334.50	332.50	1	4,876	0.02%
2018/01/22	4	334.88	5	333.90	336.00	-1	4,982	-0.02%
2018/01/19	4	335.13	5	333.50	335.50	-1	5,062	-0.02%
2018/01/18	3	331.83	4	331.50	332.00	-1	5,104	-0.02%
2018/01/17	2	330.50	2	333.25	331.50	0	5,102	0.00%
2018/01/16	4	337.88	5	335.10	338.00	-1	5,107	-0.02%
2018/01/15	2	333.50	1	332.00	333.50	1	5,140	0.02%
2018/01/12	1	332.50	2	327.75	332.50	-1	5,184	-0.02%
2018/01/11	3	323.00	3	320.67	324.50	0	5,254	0.00%
2018/01/10	2	322.75	3	323.50	319.00	-1	5,333	-0.02%
2018/01/09	4	328.25	2	326.75	329.50	2	5,344	0.04%
2018/01/08	2	324.50	0	0.00	327.00	2	5,425	0.04%
2018/01/05	2	331.50	1	335.50	335.00	1	5,480	0.02%
2018/01/04	1	334.00	2	336.50	335.00	-1	5,500	-0.02%
2018/01/03	2	333.00	2	334.50	333.50	0	5,648	0.00%
2018/01/02	4	328.50	4	327.00	330.00	0	5,852	0.00%