遠東銀 (2845)-凱基-林口券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.40
漲跌
--
漲幅
0.00%
成交量
3,151張
產業
上市金融類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	13.30	13.40	-2	7,476	-0.03%
2024/11/14	1	13.05	0	0.00	13.10	1	8,525	0.01%
2024/11/13	1	13.15	0	0.00	13.20	1	8,585	0.01%
2024/11/12	0.8	13.20	0	0.00	13.20	0.8	8,705	0.01%
2024/11/11	10	13.25	0	0.00	13.30	10	8,708	0.11%
2024/11/07	0	0.00	1	13.35	13.35	-1	8,878	-0.01%
2024/11/06	1	13.20	0	0.00	13.20	1	8,964	0.01%
2024/11/01	2	13.08	0	0.00	13.15	2	9,618	0.02%
2024/10/29	7	13.15	3	13.15	13.15	4	9,623	0.04%
2024/10/25	6	13.29	0	0.00	13.25	6	9,759	0.06%
2024/10/23	0.3	13.40	0	0.00	13.30	0.3	10,025	0.00%
2024/10/22	2	13.40	0	0.00	13.45	2	10,096	0.02%
2024/10/18	26	13.40	0	0.00	13.30	26	10,597	0.25%
2024/10/17	3	13.25	0	0.00	13.30	3	10,742	0.03%
2024/10/16	1	13.40	0	0.00	13.25	1	10,913	0.01%
2024/10/15	25.5	13.40	0	0.00	13.45	25.5	10,951	0.23%
2024/10/14	34	13.24	0	0.00	13.20	34	11,001	0.31%
2024/10/11	0.8	13.38	0	0.00	13.35	0.8	11,031	0.01%
2024/10/09	3	13.40	0	0.00	13.40	3	11,038	0.03%
2024/10/08	12.3	13.46	0	0.00	13.45	12.3	11,119	0.11%
2024/10/07	1	13.60	0	0.00	13.65	1	10,962	0.01%
2024/10/04	3	13.67	0	0.00	13.60	3	10,959	0.03%
2024/10/01	1	13.90	0	0.00	13.75	1	10,895	0.01%
2024/09/27	10	14.05	0	0.00	14.00	10	10,881	0.09%
2024/09/25	10	13.80	3	13.80	13.80	7	10,800	0.06%
2024/09/24	0	0.00	0.8	13.70	13.80	-0.8	10,745	-0.01%
2024/09/23	0	0.00	14	13.70	13.70	-14	10,786	-0.13%
2024/09/20	17	13.68	0	0.00	13.70	17	10,772	0.16%
2024/09/18	20	13.60	0	0.00	13.55	20	10,593	0.19%
2024/09/16	10	13.70	0	0.00	13.70	10	10,595	0.09%
2024/09/10	0.2	13.65	0	0.00	13.80	0.2	10,510	0.00%
2024/09/09	8	13.45	0	0.00	13.65	8	10,425	0.08%
2024/09/06	0.1	13.80	2	13.75	13.75	-1.9	10,356	-0.02%
2024/09/04	5	13.57	0	0.00	13.60	5	10,322	0.05%
2024/09/03	51	14.11	0	0.00	14.00	51	10,151	0.50%
2024/08/30	16	14.26	0	0.00	14.15	16	10,089	0.16%
2024/08/29	11	14.29	0	0.00	14.25	11	10,019	0.11%
2024/08/28	15	14.49	0	0.00	14.45	15	9,952	0.15%
2024/08/27	3.7	14.57	0	0.00	14.60	3.7	9,918	0.04%
2024/08/26	5	15.95	1	16.00	15.95	4	9,615	0.04%
2024/08/22	8	15.75	3	15.85	15.80	5	9,084	0.06%
2024/08/21	5	15.77	0	0.00	15.80	5	8,918	0.06%
2024/08/20	0	0.00	2	15.80	15.80	-2	8,790	-0.02%
2024/08/16	2	15.80	0	0.00	15.75	2	8,527	0.02%
2024/08/15	0	0.00	10	15.95	15.85	-10	8,110	-0.12%
2024/08/12	10	15.60	10	15.60	15.60	0	8,113	0.00%
2024/08/07	11	14.79	0	0.00	15.00	11	7,987	0.14%
2024/08/05	12	14.22	19.6	14.30	14.30	-7.6	7,761	-0.10%
2024/08/01	45	15.50	0	0.00	15.55	45	7,449	0.60%
2024/07/31	1	15.40	4	15.45	15.40	-3	7,444	-0.04%
2024/07/30	39	15.23	0	0.00	15.30	39	7,414	0.53%
2024/07/29	5	15.44	0	0.00	15.35	5	7,302	0.07%
2024/07/26	263	15.56	0	0.00	15.45	263	7,150	3.68%	大買/鉅額交易
2024/07/22	160	15.57	1	15.35	15.40	159	7,047	2.26%	大買/鉅額交易
2024/07/19	41	15.65	0	0.00	15.65	41	6,824	0.60%
2024/07/18	0	0.00	20	16.25	16.15	-20	6,544	-0.31%
2024/07/17	5	16.56	0	0.00	16.10	5	6,383	0.08%
2024/07/11	6	16.76	0	0.00	16.75	6	6,180	0.10%
2024/07/10	15	16.69	0	0.00	16.75	15	6,196	0.24%
2024/07/08	0	0.00	5	17.25	17.40	-5	6,022	-0.08%
2024/07/04	0	0.00	27	17.29	17.25	-27	6,036	-0.45%
2024/07/03	0	0.00	1	17.15	17.10	-1	6,065	-0.02%
2024/07/01	0	0.00	1	16.80	16.90	-1	6,049	-0.02%
2024/06/28	5	16.60	0	0.00	16.60	5	6,010	0.08%
2024/06/27	5	16.45	0	0.00	16.60	5	6,007	0.08%
2024/06/26	5	16.60	0	0.00	16.65	5	6,011	0.08%
2024/06/21	0	0.00	3	16.33	16.55	-3	6,010	-0.05%
2024/06/20	5	16.10	1	16.00	16.15	4	5,871	0.07%
2024/06/19	0	0.00	1	15.90	15.95	-1	5,830	-0.02%
2024/06/18	620	15.69	0	0.00	15.80	620	5,802	10.68%	大買/鉅額交易
2024/06/14	6	15.60	0	0.00	15.55	6	5,969	0.10%
2024/06/12	5	15.50	0	0.00	15.60	5	6,388	0.08%
2024/06/11	22	15.51	0	0.00	15.50	22	6,607	0.33%
2024/06/06	6	15.55	3	15.55	15.65	3	6,862	0.04%
2024/06/03	0.6	15.65	0	0.00	15.70	0.6	7,409	0.01%
2024/05/28	0	0.00	10.4	15.75	15.80	-10.4	8,578	-0.12%
2024/05/24	15	15.70	0	0.00	15.75	15	8,614	0.17%
2024/05/23	2	15.65	0	0.00	15.75	2	8,620	0.02%
2024/05/17	25	15.69	10	15.70	15.65	15	8,369	0.18%
2024/05/16	10	15.65	2	15.70	15.75	8	8,292	0.10%
2024/05/07	0.4	15.65	0	0.00	15.70	0.4	7,790	0.01%
2024/05/06	1	15.70	2	15.65	15.75	-1	7,698	-0.01%
2024/05/03	0	0.00	4	15.50	15.55	-4	7,626	-0.05%
2024/04/30	5	15.25	1.2	15.27	15.35	3.8	7,489	0.05%
2024/04/29	0	0.00	27.5	15.09	15.35	-27.5	7,405	-0.37%
2024/04/26	0	0.00	13	14.79	14.80	-13	7,157	-0.18%
2024/04/25	11.5	14.70	0	0.00	14.70	11.5	7,084	0.16%
2024/04/24	6	14.75	20	14.85	14.90	-14	7,012	-0.20%
2024/04/23	0	0.00	10	14.75	14.85	-10	6,988	-0.14%
2024/04/22	0	0.00	20	14.63	14.75	-20	6,920	-0.29%
2024/04/19	11	14.15	0	0.00	14.50	11	6,755	0.16%
2024/04/18	0	0.00	20	14.20	14.45	-20	6,575	-0.30%
2024/04/16	19	14.23	0	0.00	14.25	19	6,511	0.29%
2024/04/15	0.6	14.45	0	0.00	14.45	0.6	6,414	0.01%
2024/04/12	10	14.40	0	0.00	14.45	10	6,369	0.16%
2024/04/11	10	14.55	0	0.00	14.55	10	6,317	0.16%
2024/04/09	30	14.35	0	0.00	14.45	30	6,262	0.48%
2024/04/08	4	14.20	0	0.00	14.30	4	6,186	0.06%
2024/04/03	3	14.27	0	0.00	14.25	3	6,137	0.05%
2024/04/02	8	14.40	0	0.00	14.40	8	6,076	0.13%
2024/04/01	12	14.44	0	0.00	14.40	12	6,074	0.20%
2024/03/28	12	14.26	0	0.00	14.25	12	6,010	0.20%
2024/03/27	2	14.30	0	0.00	14.30	2	6,011	0.03%
2024/03/25	2	14.20	2	14.20	14.20	0	6,031	0.00%
2024/03/21	0	0.00	2	14.20	14.15	-2	6,075	-0.03%
2024/03/19	0	0.00	4	14.10	14.15	-4	6,017	-0.07%
2024/03/14	5	14.50	0.3	14.60	14.60	4.7	5,547	0.09%
2024/03/13	0	0.00	3	14.38	14.50	-3	5,368	-0.06%
2024/03/12	0	0.00	0.2	14.20	14.20	-0.2	5,227	0.00%
2024/03/11	0	0.00	2	14.05	14.05	-2	5,222	-0.04%
2024/03/08	3	13.95	0	0.00	13.95	3	5,115	0.06%
2024/03/07	74	13.87	31	13.90	14.00	43	4,913	0.88%
2024/03/06	1.6	13.78	11	13.83	13.90	-9.4	4,608	-0.20%
2024/03/05	0	0.00	2	13.55	13.55	-2	3,704	-0.05%
2024/02/05	0.4	12.15	0	0.00	12.10	0.4	3,502	0.01%
2024/02/02	0	0.00	20	12.25	12.25	-20	3,483	-0.57%
2024/01/26	5	12.10	0	0.00	12.20	5	3,538	0.14%
2024/01/25	20	12.10	0	0.00	12.10	20	3,510	0.57%
2024/01/08	0.6	12.55	0	0.00	12.60	0.6	3,493	0.02%
2024/01/02	1	12.60	0	0.00	12.55	1	3,590	0.03%
2023/12/21	0	0.00	0.1	12.70	12.70	-0.1	3,636	0.00%
2023/12/15	0	0.00	10	12.60	12.65	-10	3,477	-0.29%
2023/12/11	0.4	12.45	1	12.50	12.50	-0.6	3,330	-0.02%
2023/12/07	126	12.30	0	0.00	12.30	126	3,256	3.87%	大買/鉅額交易
2023/12/06	10	12.30	90	12.30	12.30	-80	3,336	-2.40%
2023/11/30	0	0.00	0	12.05	11.95	0	3,199	0.00%
2023/11/27	0	0.00	2	11.95	11.95	-2	3,020	-0.07%
2023/11/21	0	0.00	0	12.05	12.05	0	2,988	0.00%
2023/11/16	0	0.00	1	11.90	11.95	-1	2,884	-0.03%
2023/09/28	0	11.60	0	0.00	11.65	0	4,129	0.00%
2023/09/25	0	0.00	6	11.60	11.55	-6	4,403	-0.14%
2023/09/12	3	11.80	101.6	11.74	11.80	-98.6	5,751	-1.71%	大賣/
2023/08/28	0	0.00	0.3	11.56	11.60	-0.3	6,167	0.00%
2023/08/24	0	0.00	3	11.60	11.55	-3	6,256	-0.05%
2023/08/17	1	11.35	0	0.00	11.35	1	6,243	0.02%
2023/08/15	0	0.00	5	11.55	11.50	-5	6,188	-0.08%
2023/08/11	5	11.75	0	0.00	11.75	5	6,278	0.08%
2023/08/10	0	0.00	5	11.70	11.80	-5	6,321	-0.08%
2023/08/07	0	0.00	0.1	11.60	11.65	-0.1	6,324	0.00%
2023/07/31	0.3	11.80	0	0.00	11.85	0.3	6,298	0.00%
2023/07/28	0	0.00	0.3	11.80	11.90	-0.3	6,218	0.00%
2023/07/25	0	0.00	2	11.55	11.65	-2	5,911	-0.03%
2023/07/20	0	0.00	36	11.56	11.60	-36	5,676	-0.63%
2023/07/18	0	0.00	0.3	11.65	11.55	-0.3	5,603	-0.01%
2023/07/13	0	0.00	21	11.55	11.55	-21	5,563	-0.38%
2023/07/06	11	11.31	0	0.00	11.35	11	5,413	0.20%
2023/07/03	0	0.00	0.2	11.95	11.90	-0.2	5,101	0.00%
2023/06/29	0	0.00	1	11.95	11.95	-1	4,955	-0.02%
2023/06/27	0	0.00	5	11.95	11.90	-5	4,881	-0.10%
2023/06/21	0	0.00	135	11.80	11.80	-135	4,536	-2.98%	大賣/鉅額交易
2023/06/20	0	0.00	30	11.78	11.80	-30	4,484	-0.67%
2023/06/19	0	0.00	270	11.70	11.75	-270	4,307	-6.27%	大賣/鉅額交易
2023/06/16	0	0.00	20	11.65	11.50	-20	4,105	-0.49%
2023/06/15	5	11.65	26	11.65	11.70	-21	3,986	-0.53%
2023/06/14	0	0.00	83.2	11.56	11.65	-83.2	4,072	-2.04%
2023/06/13	0	0.00	20	11.50	11.45	-20	4,059	-0.49%
2023/06/05	0	0.00	74	11.30	11.30	-74	4,331	-1.71%
2023/05/31	1	11.20	10	11.25	11.20	-9	4,996	-0.18%
2023/05/25	0	0.00	5	11.25	11.25	-5	5,050	-0.10%
2023/05/22	0	0.00	20	11.40	11.35	-20	5,120	-0.39%
2023/05/19	0	0.00	3	11.35	11.40	-3	5,098	-0.06%
2023/05/17	0	0.00	5	11.30	11.35	-5	4,994	-0.10%
2023/05/12	4	11.16	0	0.00	11.15	4	4,888	0.08%
2023/05/05	1	11.20	0	0.00	11.20	1	5,031	0.02%
2023/05/02	0	0.00	10	11.20	11.20	-10	5,216	-0.19%
2023/04/25	5	11.10	0	0.00	11.10	5	5,282	0.09%
2023/04/24	24	11.10	0	0.00	11.15	24	5,292	0.45%
2023/04/20	10	11.15	2	11.15	11.15	8	5,441	0.15%
2023/04/18	6	11.15	0	0.00	11.15	6	5,525	0.11%
2023/04/17	90	11.16	0	0.00	11.15	90	5,530	1.63%
2023/04/14	1	11.20	0	0.00	11.25	1	5,441	0.02%
2023/04/13	18	11.25	0	0.00	11.20	18	5,387	0.33%
2023/04/12	0	0.00	163	11.30	11.30	-163	5,352	-3.05%	大賣/鉅額交易
2023/04/11	0	0.00	1	11.25	11.30	-1	5,376	-0.02%
2023/04/10	0	0.00	5.1	11.20	11.20	-5.1	5,348	-0.10%
2023/04/07	0	0.00	11	11.20	11.20	-11	5,354	-0.21%
2023/04/06	1	11.10	0	0.00	11.20	1	5,345	0.02%
2023/03/29	105	11.03	0	0.00	11.05	105	5,346	1.96%	大買/鉅額交易
2023/03/28	135	11.05	0	0.00	11.10	135	5,301	2.55%	大買/鉅額交易
2023/03/27	20	11.05	0	0.00	11.05	20	5,247	0.38%
2023/03/24	65	11.15	0	0.00	11.10	65	5,308	1.22%
2023/03/23	100	11.15	0	0.00	11.15	100	5,260	1.90%
2023/03/22	54	11.15	0	0.00	11.20	54	5,266	1.03%
2023/03/21	12	11.05	0	0.00	11.10	12	5,257	0.23%
2023/03/20	115.1	11.00	5	11.00	11.00	110.1	5,255	2.10%	大買/鉅額交易
2023/03/17	1	11.00	65	10.98	11.25	-64	5,186	-1.23%
2023/03/16	11	10.90	0	0.00	10.90	11	5,028	0.22%
2023/03/14	20	11.05	0	0.00	11.05	20	4,897	0.41%
2023/03/10	20	11.28	5	11.30	11.25	15	4,712	0.32%
2023/03/09	3.2	11.40	0	0.00	11.40	3.2	4,707	0.07%
2023/03/07	8	11.40	0	0.00	11.40	8	4,714	0.17%
2023/03/06	3	11.35	7	11.35	11.40	-4	4,685	-0.09%
2023/03/03	56	11.35	11	11.30	11.35	45	4,602	0.98%
2023/03/02	27	11.77	0	0.00	11.80	27	4,096	0.66%
2023/03/01	12	11.78	0	0.00	11.80	12	4,102	0.29%
2023/02/24	2	11.85	0	0.00	11.85	2	4,058	0.05%
2023/02/22	0	0.00	5	11.70	11.75	-5	3,962	-0.13%
2023/02/20	5	11.75	0	0.00	11.85	5	3,893	0.13%
2023/02/14	23	11.80	10	11.80	11.75	13	4,125	0.32%
2023/02/08	10	11.90	0	0.00	11.90	10	4,061	0.25%
2023/02/07	0	0.00	10	11.95	11.90	-10	4,048	-0.25%
2023/02/06	4	11.81	0	0.00	11.80	4	4,022	0.10%
2023/02/03	0	0.00	5	11.80	11.85	-5	4,023	-0.12%
2023/02/02	2	11.65	11	11.70	11.75	-9	4,008	-0.22%
2023/02/01	11	11.70	0	0.00	11.70	11	3,990	0.28%
2023/01/31	0	0.00	62	11.65	11.70	-62	3,984	-1.56%
2023/01/11	0	0.00	220	11.55	11.60	-220	4,310	-5.10%	大賣/鉅額交易
2023/01/09	0	0.00	1,300	11.30	11.40	-1,300	4,479	-29.02%	大賣/鉅額交易
2023/01/06	0	0.00	18.4	11.10	11.15	-18.4	4,445	-0.41%
2022/12/30	1	11.05	0	0.00	11.00	1	5,493	0.02%
2022/12/29	26	11.01	0	0.00	11.00	26	5,507	0.47%
2022/12/27	0	0.00	3	11.15	11.15	-3	5,668	-0.05%
2022/12/20	0	0.00	130	11.05	11.10	-130	6,415	-2.03%	大賣/鉅額交易
2022/12/19	1	11.15	0	0.00	11.10	1	6,478	0.02%
2022/12/07	20	10.95	0	0.00	10.90	20	6,900	0.29%
2022/11/30	200	11.00	0	0.00	10.95	200	7,409	2.70%	大買/鉅額交易
2022/11/28	15	10.95	10	11.00	11.00	5	7,829	0.06%
2022/11/25	0	0.00	3	10.95	10.95	-3	8,013	-0.04%
2022/11/23	0	0.00	15	10.92	10.90	-15	8,398	-0.18%
2022/11/22	30	10.80	0	0.00	10.85	30	8,455	0.35%
2022/11/16	3	10.75	0	0.00	10.70	3	8,769	0.03%
2022/11/15	7	10.85	8	10.90	10.90	-1	8,761	-0.01%
2022/11/09	0	0.00	400.2	10.75	10.75	-400.2	8,679	-4.61%	大賣/鉅額交易
2022/11/08	12	10.70	5	10.70	10.70	7	8,723	0.08%
2022/11/07	412	10.65	5	10.65	10.65	407	8,786	4.63%	大買/鉅額交易
2022/11/04	50	10.45	50	10.55	10.60	0	8,914	0.00%
2022/11/03	10.6	10.45	0	0.00	10.45	10.6	8,987	0.12%
2022/10/31	0	0.00	374	10.50	10.60	-374	9,221	-4.06%	大賣/鉅額交易
2022/10/28	10	10.55	0	0.00	10.45	10	9,255	0.11%
2022/10/27	10	10.60	5	10.55	10.60	5	9,245	0.05%
2022/10/26	17	10.51	5	10.50	10.50	12	9,333	0.13%
2022/10/24	10	10.45	1.1	10.45	10.40	8.9	9,236	0.10%
2022/10/21	50	10.36	0	0.00	10.35	50	9,229	0.54%
2022/10/20	70	10.15	1	10.25	10.30	69	9,139	0.75%
2022/10/19	100	10.22	0	0.00	10.20	100	9,042	1.11%
2022/10/18	184	10.28	5	10.30	10.20	179	8,901	2.01%	大買/鉅額交易
2022/10/17	261.8	10.32	0	0.00	10.35	261.8	8,736	3.00%	大買/鉅額交易
2022/10/14	21	10.55	0	0.00	10.55	21	8,631	0.24%
2022/10/13	76	10.56	4	10.50	10.60	72	8,593	0.84%
2022/10/12	24	10.60	16	10.66	10.65	8	8,390	0.10%
2022/10/11	3.2	10.70	10	10.64	10.70	-6.8	8,215	-0.08%
2022/10/07	6	10.80	0	0.00	10.80	6	7,802	0.08%
2022/10/05	2	10.85	0	0.00	10.85	2	7,676	0.03%
2022/10/04	8	10.83	0	0.00	10.80	8	7,728	0.10%
2022/10/03	22	11.00	5	10.95	10.90	17	7,646	0.22%
2022/09/30	10	11.08	4	11.05	11.10	6	7,545	0.08%
2022/09/29	0	0.00	1	11.15	11.25	-1	7,372	-0.01%
2022/09/28	3	11.10	6	11.19	11.05	-3	7,313	-0.04%
2022/09/27	6	11.08	0	0.00	11.05	6	7,115	0.08%
2022/09/26	58	11.19	5	11.20	11.15	53	7,031	0.75%
2022/09/22	12	11.16	0	0.00	11.30	12	6,952	0.17%
2022/09/21	44	11.19	50	11.20	11.25	-6	6,874	-0.09%
2022/09/20	6	11.26	0	0.00	11.25	6	6,813	0.09%
2022/09/19	1.9	11.30	32	11.35	11.35	-30.1	6,789	-0.44%
2022/09/16	33	11.35	0	0.00	11.35	33	6,847	0.48%
2022/09/15	1	11.30	5	11.30	11.45	-4	6,854	-0.06%
2022/09/14	5	11.35	0	0.00	11.30	5	6,829	0.07%
2022/09/12	5	11.40	0	0.00	11.45	5	6,891	0.07%
2022/09/08	13	11.25	0	0.00	11.30	13	6,848	0.19%
2022/09/07	40	11.21	0	0.00	11.15	40	6,848	0.58%
2022/09/06	20.2	11.55	0	0.00	11.55	20.2	6,685	0.30%
2022/09/05	800	12.27	1	12.20	12.30	799	6,455	12.38%	大買/鉅額交易
2022/08/31	1	12.15	5	12.30	12.30	-4	5,725	-0.07%
2022/08/24	0	0.00	3	11.95	11.95	-3	5,008	-0.06%
2022/08/19	0	0.00	14.5	11.90	11.95	-14.5	4,922	-0.29%
2022/08/17	1	11.80	0	0.00	11.80	1	4,851	0.02%
2022/08/16	0	0.00	2	11.70	11.75	-2	4,792	-0.04%
2022/08/12	0	0.00	6	11.89	11.85	-6	4,716	-0.13%
2022/08/11	53	11.89	0	0.00	11.85	53	4,649	1.14%
2022/08/10	1	11.70	850	11.70	11.70	-849	4,554	-18.64%	大賣/鉅額交易
2022/08/09	50	11.45	0	0.00	11.70	50	4,508	1.11%
2022/08/08	30	11.35	0	0.00	11.35	30	4,357	0.69%
2022/08/04	120	11.18	0	0.00	11.25	120	4,442	2.70%	大買/鉅額交易
2022/08/03	150	11.22	0	0.00	11.25	150	4,393	3.41%	大買/鉅額交易
2022/08/02	500	11.30	0	0.00	11.25	500	4,492	11.13%	大買/鉅額交易
2022/07/22	0	0.00	14	11.05	11.05	-14	4,634	-0.30%
2022/07/18	14	10.90	0	0.00	10.95	14	4,718	0.30%
2022/07/12	7	10.81	0	0.00	10.85	7	4,871	0.14%
2022/07/07	6	11.19	0	0.00	11.15	6	4,975	0.12%
2022/06/20	9	11.27	0	0.00	11.20	9	6,437	0.14%
2022/06/16	1	11.65	0	0.00	11.50	1	6,553	0.02%
2022/05/13	0	0.00	2	11.30	11.35	-2	7,429	-0.03%
2022/05/12	4	11.23	0	0.00	11.10	4	7,441	0.05%
2022/05/10	0	0.00	1,120	11.41	11.45	-1,120	7,398	-15.14%	大賣/鉅額交易
2022/05/05	9	11.89	0	0.00	11.90	9	7,345	0.12%
2022/05/04	23	11.93	2	11.90	11.95	21	7,293	0.29%
2022/05/03	181	11.95	0	0.00	11.95	181	7,335	2.47%	大買/鉅額交易
2022/04/28	90	11.93	0	0.00	11.90	90	7,375	1.22%
2022/04/27	20	12.00	0	0.00	12.00	20	7,339	0.27%
2022/04/25	160	12.10	0	0.00	12.05	160	7,316	2.19%	大買/鉅額交易
2022/04/22	150	12.15	0	0.00	12.35	150	7,299	2.06%	大買/鉅額交易
2022/04/21	102	12.20	0	0.00	12.15	102	7,379	1.38%	大買/鉅額交易
2022/04/20	400	12.25	0	0.00	12.25	400	7,646	5.23%	大買/鉅額交易
2022/04/18	0	0.00	0	12.05	12.05	0	7,983	0.00%
2022/04/15	10	12.40	0	0.00	12.30	10	7,910	0.13%
2022/04/12	0	0.00	11	12.55	12.60	-11	7,714	-0.14%
2022/04/11	20	13.00	0	0.00	12.90	20	7,554	0.26%
2022/04/08	0	0.00	12.3	12.70	12.85	-12.3	7,351	-0.17%
2022/04/07	12	12.61	0.3	12.50	12.60	11.7	7,229	0.16%
2022/04/06	0	0.00	25.5	12.51	12.75	-25.5	6,986	-0.37%
2022/03/31	10	12.30	5	12.30	12.20	5	6,711	0.07%
2022/03/25	20	11.80	0	0.00	11.85	20	6,422	0.31%
2022/03/24	0.3	12.00	0	0.00	12.05	0.3	6,188	0.00%
2022/03/23	22	11.96	39	11.96	12.05	-17	6,111	-0.28%
2022/03/18	20	11.55	0	0.00	11.55	20	5,453	0.37%
2022/03/17	0	0.00	30	11.45	11.40	-30	5,280	-0.57%
2022/03/09	0	0.00	301	11.00	11.05	-301	5,048	-5.96%	大賣/鉅額交易
2022/03/08	200	10.90	0	0.00	10.90	200	4,997	4.00%	大買/鉅額交易
2022/03/07	100	11.00	8	11.00	11.00	92	4,976	1.85%
2022/03/01	0	0.00	2	11.20	11.30	-2	4,953	-0.04%
2022/02/24	20	11.15	3	11.10	11.15	17	4,940	0.34%
2022/02/18	0	0.00	40	11.55	11.55	-40	4,897	-0.82%
2022/02/17	0	0.00	40	11.50	11.45	-40	4,878	-0.82%
2022/02/16	0	0.00	20	11.40	11.45	-20	4,823	-0.41%
2022/02/14	0	0.00	4	11.30	11.30	-4	4,755	-0.08%
2022/02/09	0	0.00	20.2	11.40	11.35	-20.2	4,607	-0.44%
2022/02/07	0	0.00	2	11.15	11.20	-2	4,471	-0.04%
2022/01/24	50	11.00	5	11.05	11.00	45	4,276	1.05%
2022/01/21	48	11.08	2	11.05	11.05	46	4,235	1.09%
2022/01/20	0	0.00	1	11.20	11.20	-1	4,167	-0.02%
2022/01/19	0	0.00	1	11.20	11.20	-1	4,150	-0.02%
2022/01/18	50	11.25	0	0.00	11.20	50	4,116	1.21%
2022/01/13	15	11.40	0	0.00	11.45	15	4,018	0.37%
2022/01/12	0	0.00	6	11.20	11.20	-6	3,733	-0.16%
2022/01/11	0	0.00	2	10.85	11.05	-2	3,550	-0.06%
2022/01/10	2.9	10.94	0	0.00	11.00	2.9	3,319	0.09%
2021/12/30	0.8	10.80	0	0.00	10.75	0.8	3,235	0.02%
2021/12/28	0	0.00	5	10.75	10.80	-5	3,197	-0.16%
2021/12/13	0	0.00	0.4	10.65	10.60	-0.4	4,010	-0.01%
2021/12/10	0	0.00	10	10.65	10.65	-10	4,143	-0.24%
2021/12/09	0	0.00	30.6	10.60	10.65	-30.6	4,227	-0.72%
2021/12/06	0	0.00	143	10.55	10.55	-143	4,397	-3.25%	大賣/鉅額交易
2021/12/01	0	0.00	10	10.45	10.50	-10	4,474	-0.22%
2021/11/29	8	10.50	0	0.00	10.50	8	4,433	0.18%
2021/11/26	0	0.00	45.5	10.55	10.55	-45.5	4,501	-1.01%
2021/11/23	0.4	10.70	0	0.00	10.70	0.4	4,552	0.01%
2021/11/19	3	10.75	0	0.00	10.75	3	4,467	0.07%
2021/11/18	0.4	10.80	0	0.00	10.85	0.4	4,435	0.01%
2021/11/09	0.3	10.50	0	0.00	10.50	0.3	4,364	0.01%
2021/11/08	0.6	10.50	0	0.00	10.55	0.6	4,360	0.01%
2021/10/19	1	10.50	0	0.00	10.45	1	4,394	0.02%
2021/10/06	2	10.40	10	10.40	10.45	-8	4,582	-0.17%
2021/09/23	2	10.40	0	0.00	10.45	2	4,451	0.04%
2021/09/17	20	10.55	0	0.00	10.50	20	4,319	0.46%
2021/09/16	1	11.05	0	0.00	11.10	1	3,865	0.03%
2021/09/06	0	0.00	0.1	11.00	11.00	-0.1	3,288	0.00%
2021/08/31	0	0.00	2	11.00	11.00	-2	3,103	-0.06%
2021/08/19	0	0.00	5	10.65	10.65	-5	3,040	-0.16%
2021/08/13	0	0.00	2	10.70	10.70	-2	2,989	-0.07%
2021/08/06	0	0.00	1	10.70	10.70	-1	3,267	-0.03%
2021/08/05	0	0.00	1	10.75	10.75	-1	3,403	-0.03%
2021/08/04	0	0.00	100	10.75	10.80	-100	3,777	-2.65%
2021/08/03	0	0.00	1	10.70	10.75	-1	3,904	-0.03%
2021/07/29	0	0.00	2	10.70	10.80	-2	4,248	-0.05%
2021/07/28	1	10.70	0	0.00	10.65	1	4,261	0.02%
2021/07/27	10	10.80	0	0.00	10.75	10	4,333	0.23%
2021/07/23	3	10.80	0	0.00	10.80	3	4,524	0.07%
2021/07/21	1	10.70	0	0.00	10.70	1	4,555	0.02%
2021/07/19	0	0.00	20	10.70	10.70	-20	4,621	-0.43%
2021/07/07	0	0.00	2	10.60	10.65	-2	5,222	-0.04%
2021/07/05	0	0.00	2	10.60	10.65	-2	5,379	-0.04%
2021/07/02	0	0.00	0.9	10.55	10.55	-0.9	5,393	-0.02%
2021/07/01	0	0.00	4	10.55	10.60	-4	5,429	-0.07%
2021/06/30	1	10.60	0	0.00	10.60	1	5,480	0.02%
2021/06/21	41	10.45	0	0.00	10.45	41	5,646	0.73%
2021/06/15	40	10.55	0	0.00	10.50	40	5,776	0.69%
2021/05/28	2	10.45	0	0.00	10.55	2	5,934	0.03%
2021/05/27	2	10.40	0	0.00	10.40	2	5,878	0.03%
2021/05/20	1	10.30	0	0.00	10.30	1	5,893	0.02%
2021/05/19	60	10.45	0	0.00	10.40	60	5,813	1.03%
2021/05/17	0	0.00	60	10.31	10.30	-60	5,726	-1.05%
2021/05/13	20	10.50	0	0.00	10.50	20	5,485	0.36%
2021/05/12	2	10.45	0	0.00	10.50	2	5,344	0.04%
2021/05/10	115	11.06	34	11.10	11.15	81	4,833	1.68%	大買/
2021/05/06	6	10.95	0	0.00	10.90	6	4,615	0.13%
2021/04/29	16	11.20	4.4	11.14	11.15	11.6	4,323	0.27%
2021/04/28	30	11.10	0	0.00	11.15	30	4,273	0.70%
2021/04/27	0	0.00	2	11.10	11.10	-2	4,294	-0.05%
2021/04/23	5	10.93	0	0.00	10.95	5	4,106	0.12%
2021/04/22	1	11.00	6	11.06	10.95	-5	4,098	-0.12%
2021/04/21	0	0.00	5	10.95	10.95	-5	3,993	-0.13%
2021/04/20	0	0.00	100.1	10.95	11.00	-100.1	3,957	-2.53%
2021/04/19	203	10.80	103	11.00	11.05	100	3,938	2.54%	大買/大賣/
2021/04/12	3	10.65	0	0.00	10.65	3	3,512	0.09%
2021/04/06	2	10.70	0	0.00	10.65	2	3,406	0.06%
2021/04/01	8	10.70	0	0.00	10.75	8	3,385	0.24%
2021/03/30	0	0.00	6	10.70	10.75	-6	3,336	-0.18%
2021/03/29	0	0.00	3	10.70	10.75	-3	3,300	-0.09%
2021/03/16	3	10.85	0	0.00	10.85	3	2,991	0.10%
2021/03/15	0	0.00	0.1	10.80	10.80	-0.1	2,942	0.00%
2021/03/11	0	0.00	8	10.80	10.75	-8	2,992	-0.27%
2021/03/10	2	10.78	0.9	10.75	10.75	1.1	2,990	0.04%
2021/03/04	0	0.00	5	10.55	10.70	-5	2,926	-0.17%
2021/01/28	0.1	10.30	0	0.00	10.25	0.1	2,815	0.00%
2021/01/27	5	10.30	0	0.00	10.30	5	2,768	0.18%
2021/01/20	25	10.35	0	0.00	10.35	25	2,732	0.92%
2021/01/19	0	0.00	0	10.60	10.60	0	2,641	0.00%
2021/01/18	0	0.00	20	10.50	10.55	-20	2,636	-0.76%
2021/01/08	0	0.00	5	10.85	10.85	-5	2,587	-0.19%
2021/01/07	0.6	10.75	0	0.00	10.75	0.6	2,530	0.02%
2020/12/23	0	0.00	6.3	10.60	10.60	-6.3	2,376	-0.26%
2020/12/16	0	0.00	15	10.60	10.70	-15	2,497	-0.60%
2020/12/11	15	10.65	0	0.00	10.70	15	2,559	0.59%
2020/12/09	6	10.55	0	0.00	10.55	6	2,537	0.24%
2020/12/08	0	0.00	7	10.63	10.60	-7	2,526	-0.28%
2020/12/03	0	0.00	0.2	10.70	10.65	-0.2	2,457	-0.01%
2020/11/24	2	10.80	0	0.00	10.85	2	3,201	0.06%
2020/11/23	0	0.00	13	10.90	10.90	-13	3,281	-0.40%
2020/11/16	0	0.00	85	10.65	10.70	-85	3,625	-2.34%
2020/11/12	0	0.00	6	10.65	10.60	-6	3,739	-0.16%
2020/11/10	4	10.45	0	0.00	10.50	4	3,697	0.11%
2020/10/28	0	0.00	0.8	10.40	10.35	-0.8	3,778	-0.02%
2020/10/20	0	0.00	1	10.35	10.40	-1	3,891	-0.03%
2020/09/29	0.4	10.35	0	0.00	10.25	0.4	4,061	0.01%
2020/09/28	0	0.00	27	10.28	10.25	-27	4,083	-0.66%
2020/09/24	1	10.10	0	0.00	10.05	1	4,118	0.02%
2020/09/23	1	10.25	0	0.00	10.25	1	4,063	0.02%
2020/09/14	1	10.35	0	0.00	10.35	1	3,936	0.03%
2020/09/09	2	10.20	0	0.00	10.25	2	3,951	0.05%
2020/09/04	4	10.25	0	0.00	10.25	4	4,029	0.10%
2020/09/01	0	0.00	2	10.55	10.55	-2	3,853	-0.05%
2020/08/31	15	11.22	0	0.00	11.20	15	3,591	0.42%
2020/08/28	7	11.15	0	0.00	11.25	7	3,446	0.20%
2020/08/20	8	11.15	0	0.00	11.15	8	3,154	0.25%
2020/08/18	1	11.35	0	0.00	11.35	1	2,991	0.03%
2020/08/17	1	11.35	0	0.00	11.35	1	2,951	0.03%
2020/07/31	0	0.00	0.4	11.05	11.00	-0.4	2,852	-0.02%
2020/07/28	7	11.00	10	10.95	11.00	-3	2,791	-0.11%
2020/07/23	0	0.00	15	11.30	11.30	-15	2,834	-0.53%
2020/07/21	0	0.00	3	11.35	11.30	-3	2,819	-0.11%
2020/07/20	0	0.00	20	11.20	11.25	-20	2,769	-0.72%
2020/07/17	0	0.00	0.6	11.25	11.25	-0.6	2,791	-0.02%
2020/07/15	0	0.00	31	11.20	11.25	-31	2,845	-1.09%
2020/07/14	0	0.00	0.8	11.25	11.25	-0.8	2,877	-0.03%
2020/07/09	10.5	11.25	0	0.00	11.20	10.5	2,984	0.35%
2020/07/07	0	0.00	4	11.20	11.20	-4	3,161	-0.13%
2020/07/02	10	11.15	0	0.00	11.15	10	3,195	0.31%
2020/06/19	0	0.00	3	11.10	11.00	-3	3,492	-0.09%
2020/06/16	3	11.10	0	0.00	11.15	3	3,621	0.08%
2020/06/08	10	11.10	0	0.00	11.10	10	4,567	0.22%
2020/06/05	0	0.00	1	11.10	11.10	-1	4,574	-0.02%
2020/06/03	0	0.00	12	11.00	11.05	-12	4,760	-0.25%
2020/06/02	2	10.80	0	0.00	10.85	2	4,699	0.04%
2020/05/29	2	10.65	0	0.00	10.60	2	4,624	0.04%
2020/05/28	0	0.00	120	10.65	10.65	-120	4,590	-2.61%	大賣/鉅額交易
2020/05/26	3	10.70	0	0.00	10.75	3	4,743	0.06%
2020/05/22	20	10.70	0	0.00	10.65	20	4,856	0.41%
2020/05/18	5	10.70	0	0.00	10.70	5	4,956	0.10%
2020/05/11	8	10.70	0	0.00	10.85	8	4,933	0.16%
2020/05/08	1	10.60	0	0.00	10.60	1	4,914	0.02%
2020/05/06	2	10.50	0	0.00	10.45	2	4,952	0.04%
2020/04/30	17	10.69	0	0.00	10.65	17	5,000	0.34%
2020/04/21	2	10.20	0	0.00	10.10	2	5,100	0.04%
2020/04/20	59	10.25	0	0.00	10.30	59	5,074	1.16%
2020/04/09	0	0.00	10	10.15	10.15	-10	4,776	-0.21%
2020/04/08	0	0.00	10	10.10	10.10	-10	4,784	-0.21%
2020/03/27	5	10.10	10	10.10	10.10	-5	4,629	-0.11%
2020/03/25	4	10.00	20	10.00	9.94	-16	4,613	-0.35%
2020/03/24	2	9.57	0	0.00	9.58	2	4,557	0.04%
2020/03/17	4	9.65	2	9.70	9.72	2	4,138	0.05%
2020/03/16	14	10.00	16	10.24	10.00	-2	4,024	-0.05%
2020/03/13	36	10.17	3	10.20	10.50	33	3,830	0.86%
2020/03/12	35	11.04	0	0.00	10.90	35	3,549	0.99%
2020/03/11	2	11.50	10	11.45	11.40	-8	3,400	-0.24%
2020/03/10	19	11.39	1	11.50	11.65	18	3,373	0.53%
2020/03/09	21	11.55	0	0.00	11.50	21	3,247	0.65%
2020/03/05	1	11.80	0	0.00	11.80	1	3,124	0.03%
2020/03/02	7	11.64	0	0.00	11.65	7	3,185	0.22%
2020/02/27	2	11.80	0	0.00	11.80	2	3,058	0.07%
2020/02/25	2	11.85	0	0.00	11.80	2	2,937	0.07%
2020/02/19	1	11.95	0	0.00	12.00	1	2,836	0.04%
2020/02/12	2	11.90	0	0.00	11.95	2	2,921	0.07%
2020/02/11	10	11.95	0	0.00	11.90	10	2,915	0.34%
2020/02/06	0	0.00	10.5	11.95	11.95	-10.5	2,969	-0.36%
2020/02/05	0	0.00	10.5	11.85	11.90	-10.5	2,998	-0.35%
2020/02/03	2	11.70	0	0.00	11.85	2	2,923	0.07%
2020/01/31	0	0.00	15	11.90	11.90	-15	2,842	-0.53%
2020/01/30	2	11.90	0	0.00	11.85	2	2,779	0.07%
2020/01/14	17.7	12.16	0	0.00	12.10	17.7	2,645	0.67%
2020/01/10	2	12.05	0	0.00	12.05	2	2,578	0.08%
2020/01/06	0	0.00	14	12.00	12.00	-14	2,533	-0.55%
2020/01/03	20	12.05	0	0.00	12.05	20	2,528	0.79%
2019/12/31	1	11.95	0	0.00	11.95	1	2,484	0.04%
2019/12/27	4	12.00	0	0.00	11.95	4	2,475	0.16%
2019/12/20	5	11.90	0	0.00	11.90	5	2,421	0.21%
2019/12/19	5	11.94	0	0.00	11.95	5	2,336	0.21%
2019/12/17	4	11.95	0	0.00	12.00	4	2,264	0.18%
2019/12/12	7	11.96	0	0.00	12.00	7	2,210	0.32%
2019/12/11	5	11.95	0	0.00	11.95	5	2,178	0.23%
2019/12/02	1	12.05	0	0.00	12.10	1	2,193	0.05%
2019/11/18	0	0.00	5	12.25	12.25	-5	2,685	-0.19%
2019/11/14	3	12.22	0	0.00	12.20	3	2,733	0.11%
2019/11/07	0.5	12.10	0	0.00	12.10	0.5	2,801	0.02%
2019/11/06	120	12.15	0	0.00	12.15	120	2,811	4.27%	大買/鉅額交易
2019/11/04	0	0.00	4.1	11.95	12.00	-4.1	2,786	-0.15%
2019/10/23	10	11.95	0	0.00	12.00	10	2,988	0.33%
2019/10/16	0.5	11.95	0	0.00	11.90	0.5	3,029	0.02%
2019/10/15	0	0.00	1	11.90	12.00	-1	3,065	-0.03%
2019/10/08	1	11.95	0	0.00	12.00	1	3,127	0.03%
2019/10/03	2	11.90	0	0.00	11.90	2	3,234	0.06%
2019/09/26	2	12.10	0	0.00	12.10	2	3,286	0.06%
2019/09/25	0.5	12.10	0	0.00	12.15	0.5	3,323	0.02%
2019/09/20	2.2	12.16	0	0.00	12.25	2.2	3,397	0.06%
2019/09/09	2	12.05	0	0.00	12.05	2	3,686	0.05%
2019/09/04	3	11.83	0	0.00	11.90	3	3,889	0.08%
2019/09/03	0	0.00	99	11.85	11.85	-99	3,931	-2.52%
2019/09/02	5	11.70	0	0.00	11.70	5	3,968	0.13%
2019/08/30	0.2	11.65	0	0.00	11.60	0.2	3,974	0.00%
2019/08/19	6	12.35	0	0.00	12.35	6	3,737	0.16%
2019/08/12	10	12.45	0	0.00	12.45	10	3,688	0.27%
2019/08/02	1	12.30	20	12.40	12.30	-19	3,795	-0.50%
2019/07/31	4	12.50	0	0.00	12.50	4	3,746	0.11%
2019/07/30	0	0.00	0.6	12.65	12.70	-0.6	3,715	-0.02%
2019/07/25	10	12.70	0	0.00	12.70	10	3,881	0.26%
2019/07/05	1	12.25	0	0.00	12.30	1	3,991	0.03%
2019/06/28	1	12.25	0	0.00	12.30	1	3,959	0.03%
2019/06/20	100	12.25	0	0.00	12.40	100	3,890	2.57%
2019/06/19	0	0.00	21	12.18	12.20	-21	3,823	-0.55%
2019/06/18	0	0.00	20	12.08	12.10	-20	3,796	-0.53%
2019/06/13	20.5	11.75	0	0.00	11.80	20.5	3,807	0.54%
2019/06/12	11	11.85	0	0.00	11.85	11	3,800	0.29%
2019/06/11	0	0.00	10	12.20	12.15	-10	3,672	-0.27%
2019/06/10	0	0.00	2	12.20	12.20	-2	3,642	-0.05%
2019/06/05	2	12.10	15	12.10	12.05	-13	3,551	-0.37%
2019/06/03	0	0.00	1	11.95	12.05	-1	3,526	-0.03%
2019/05/27	0	0.00	20	12.00	12.05	-20	3,421	-0.58%
2019/05/24	5	11.85	10	11.90	11.90	-5	3,383	-0.15%
2019/05/23	1	11.80	100	11.85	11.80	-99	3,345	-2.96%
2019/05/22	100	11.85	0	0.00	11.90	100	3,327	3.01%
2019/05/21	3	11.90	1	11.90	11.90	2	3,371	0.06%
2019/05/20	2	11.65	0	0.00	11.75	2	3,325	0.06%
2019/05/15	2	11.50	15	11.60	11.50	-13	3,394	-0.38%
2019/05/14	15	11.42	0	0.00	11.50	15	3,381	0.44%
2019/05/13	0	0.00	0.7	11.60	11.60	-0.7	3,360	-0.02%
2019/05/10	0	0.00	11	11.84	11.75	-11	3,370	-0.33%
2019/05/08	32	11.60	0	0.00	11.65	32	3,265	0.98%
2019/05/07	5	11.70	20	11.60	11.70	-15	3,234	-0.46%
2019/05/06	40	11.55	10	11.45	11.55	30	3,237	0.93%
2019/05/03	30	11.72	0	0.00	11.70	30	3,162	0.95%
2019/05/02	30	11.75	31	11.70	11.75	-1	3,124	-0.03%
2019/04/29	0	0.00	29	11.37	11.45	-29	2,970	-0.98%
2019/04/26	0	0.00	5	11.20	11.25	-5	2,901	-0.17%
2019/04/11	0	0.00	10	11.25	11.25	-10	2,669	-0.37%
2019/04/10	3	11.30	0	0.00	11.30	3	2,631	0.11%
2019/03/25	6	11.10	0	0.00	11.10	6	2,594	0.23%
2019/03/22	2	11.25	0	0.00	11.25	2	2,579	0.08%
2019/03/20	0	0.00	20	11.20	11.20	-20	2,524	-0.79%
2019/03/18	48	11.10	0	0.00	11.15	48	2,475	1.94%
2019/03/14	2	11.05	0	0.00	11.05	2	2,389	0.08%
2019/03/12	0	0.00	2	11.00	11.00	-2	2,347	-0.09%
2019/02/25	7	10.86	0	0.00	10.90	7	2,190	0.32%
2019/02/22	0	0.00	17	10.85	10.85	-17	2,188	-0.78%
2019/02/21	0	0.00	1	10.85	10.90	-1	2,187	-0.05%
2019/02/20	0	0.00	12	10.84	10.85	-12	2,150	-0.56%
2019/02/14	2	10.55	0	0.00	10.60	2	1,973	0.10%
2019/02/13	2	10.55	0	0.00	10.55	2	1,941	0.10%
2019/02/11	10	10.40	0	0.00	10.40	10	1,914	0.52%
2019/01/25	2	10.40	5	10.45	10.40	-3	1,894	-0.16%
2019/01/24	3	10.35	0	0.00	10.40	3	1,865	0.16%
2019/01/21	5	10.35	0	0.00	10.35	5	1,929	0.26%
2019/01/18	2	10.20	3	10.25	10.30	-1	1,970	-0.05%
2019/01/16	0	0.00	9	10.20	10.20	-9	2,010	-0.45%
2019/01/09	0	0.00	10	10.10	10.15	-10	2,185	-0.46%
2019/01/04	5	9.96	0	0.00	9.96	5	2,301	0.22%
2018/12/22	11	10.00	0	0.00	10.00	11	2,660	0.41%
2018/12/21	3	9.94	0	0.00	9.93	3	2,697	0.11%
2018/12/20	5	10.00	0	0.00	10.05	5	2,653	0.19%
2018/12/11	1	10.00	0	0.00	10.00	1	2,819	0.04%
2018/12/10	2	10.10	0	0.00	10.15	2	2,936	0.07%
2018/12/05	0	0.00	0.3	10.20	10.20	-0.3	3,186	-0.01%
2018/11/27	0	0.00	0.2	10.15	10.15	-0.2	4,429	-0.01%
2018/11/20	0	0.00	23	10.25	10.20	-23	5,372	-0.43%
2018/11/19	1	10.25	0	0.00	10.30	1	5,425	0.02%
2018/11/15	1	10.15	8.2	10.15	10.25	-7.2	5,647	-0.13%
2018/11/14	3	10.10	0	10.15	10.15	3	5,690	0.05%
2018/11/13	1	10.05	0	0.00	10.10	1	5,717	0.02%
2018/11/09	1	10.05	0	0.00	10.10	1	5,771	0.02%
2018/11/08	5	10.15	0	0.00	10.20	5	5,804	0.09%
2018/11/07	3	10.00	0	0.00	10.10	3	5,790	0.05%
2018/10/26	0	0.00	5	9.83	9.86	-5	5,864	-0.09%
2018/10/22	2	10.00	0	0.00	10.05	2	5,756	0.03%
2018/10/19	5.4	9.94	0	0.00	9.95	5.4	5,744	0.09%
2018/10/18	2	10.05	0	0.00	10.00	2	5,643	0.04%
2018/10/17	0.3	10.15	0	0.00	10.10	0.3	5,623	0.01%
2018/10/15	2.2	10.06	0	0.00	10.05	2.2	5,568	0.04%
2018/10/11	9	10.07	8	10.05	10.05	1	5,496	0.02%
2018/10/09	5	10.35	0	0.00	10.40	5	5,357	0.09%
2018/10/08	2	10.35	0	0.00	10.35	2	5,316	0.04%
2018/10/05	1	10.30	0	0.00	10.30	1	5,290	0.02%
2018/10/04	5	10.40	0	0.00	10.45	5	5,217	0.10%
2018/09/20	0	0.00	11	10.75	10.80	-11	5,013	-0.22%
2018/09/18	3	10.67	0	0.00	10.65	3	4,943	0.06%
2018/09/17	1	10.60	0	0.00	10.55	1	4,919	0.02%
2018/09/14	4	10.78	0	0.00	10.80	4	4,880	0.08%
2018/09/07	0	0.00	24	10.20	10.20	-24	4,418	-0.54%
2018/09/06	11	10.21	0	0.00	10.20	11	4,307	0.26%
2018/09/05	9	11.11	3	11.10	11.15	6	3,811	0.16%
2018/09/04	9	11.17	0	0.00	11.20	9	3,582	0.25%
2018/09/03	6	11.24	0	0.00	11.20	6	3,451	0.17%
2018/08/31	12	11.27	0	0.00	11.25	12	3,362	0.36%
2018/08/30	1	11.25	1	11.25	11.30	0	3,241	0.00%
2018/08/29	3	11.20	0	0.00	11.20	3	3,037	0.10%
2018/08/28	1	11.15	0	0.00	11.10	1	2,848	0.04%
2018/08/27	1	11.05	14	11.00	11.00	-13	2,676	-0.49%
2018/08/07	0	0.00	14	10.47	10.50	-14	2,026	-0.69%
2018/08/02	3	10.40	2	10.40	10.40	1	2,011	0.05%
2018/08/01	1	10.45	0	0.00	10.50	1	1,978	0.05%
2018/07/25	6	10.15	0	0.00	10.20	6	1,940	0.31%
2018/07/24	0	0.00	5	10.15	10.20	-5	1,960	-0.26%
2018/07/20	7	10.14	0	0.00	10.15	7	1,976	0.35%
2018/07/19	2	10.15	0	0.00	10.15	2	1,983	0.10%
2018/06/29	0	0.00	9	10.05	10.10	-9	1,997	-0.45%
2018/06/26	0	0.00	2.1	10.05	10.15	-2.1	1,965	-0.11%
2018/06/21	10	10.10	10	10.10	10.15	0	1,984	0.00%
2018/06/20	0	0.00	1	10.05	10.15	-1	2,006	-0.05%
2018/06/08	9	10.15	0	0.00	10.10	9	1,998	0.45%
2018/05/31	0	0.00	3	9.99	10.05	-3	1,931	-0.16%
2018/05/28	0	0.00	1	10.00	10.05	-1	1,859	-0.05%
2018/05/16	0	0.00	0	9.93	9.94	0	1,945	0.00%
2018/05/14	10	9.94	0	0.00	9.93	10	2,064	0.48%
2018/05/09	3	9.91	0	0.00	9.92	3	2,094	0.14%
2018/05/04	2	9.93	0	0.00	9.92	2	2,072	0.10%
2018/04/23	0	0.00	1	9.86	9.87	-1	2,308	-0.04%
2018/04/18	1	9.85	0	0.00	9.91	1	2,385	0.04%
2018/04/17	5	9.86	0	0.00	9.86	5	2,442	0.20%
2018/04/16	5	9.90	0	0.00	9.93	5	2,448	0.20%
2018/04/13	20	9.90	0	0.00	9.92	20	2,459	0.81%
2018/04/11	10	9.88	0	0.00	9.90	10	2,526	0.40%
2018/03/31	1	9.84	0	0.00	9.84	1	2,496	0.04%
2018/03/27	0	0.00	10	9.74	9.75	-10	2,478	-0.40%
2018/03/22	0.9	9.72	0	0.00	9.74	0.9	2,477	0.04%
2018/03/13	10	9.60	0	0.00	9.62	10	2,545	0.39%
2018/02/26	0	0.00	4	9.63	9.68	-4	2,602	-0.15%
2018/02/23	0	0.00	5.8	9.64	9.61	-5.8	2,593	-0.23%
2018/02/21	0	0.00	4	9.57	9.57	-4	2,705	-0.15%
2018/02/09	1	9.29	0	0.00	9.35	1	2,666	0.04%
2018/02/08	2	9.37	0	0.00	9.40	2	2,623	0.08%
2018/02/07	4	9.46	0	0.00	9.40	4	2,627	0.15%
2018/02/06	2	9.49	0	0.00	9.35	2	2,604	0.08%
2018/02/05	0	0.00	4	9.55	9.60	-4	2,496	-0.16%
2018/02/01	0	0.00	2	9.69	9.65	-2	2,449	-0.08%
2018/01/23	10	9.84	1	9.82	9.79	9	2,353	0.38%
2018/01/19	1	9.79	0	0.00	9.80	1	2,226	0.04%
2018/01/18	5	9.73	0	0.00	9.74	5	2,193	0.23%
2018/01/17	4	9.69	0	0.00	9.70	4	2,147	0.19%
2018/01/11	6	9.59	0	0.00	9.57	6	2,135	0.28%
2018/01/09	4	9.70	0	0.00	9.69	4	2,104	0.19%
2018/01/04	2	9.60	1	9.60	9.62	1	2,049	0.05%