TPK-KY (3673)-凱基-林口券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
39.25
漲跌
▼1.15
漲幅
-2.85%
成交量
4,314張
產業
上市光電類股
552人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	39.85	0	0.00	39.25	1	3,048	0.03%
2024/06/21	3	40.77	3	40.85	40.40	0	3,045	0.00%
2024/06/20	0	0.00	1	41.15	40.85	-1	2,940	-0.03%
2024/06/19	7	40.05	5	40.00	40.15	2	2,757	0.07%
2024/06/18	4	39.23	4	38.39	39.40	0	2,410	0.00%
2024/06/11	3	36.75	0	0.00	36.50	3	2,208	0.14%
2024/05/28	5	39.30	21	39.24	39.45	-16	2,358	-0.68%
2024/05/21	0	0.00	3	37.85	37.50	-3	2,258	-0.13%
2024/05/20	0	0.00	9	37.59	37.75	-9	2,239	-0.40%
2024/05/17	0	0.00	1	36.95	37.10	-1	2,250	-0.04%
2024/05/14	0	0.00	1	37.30	36.80	-1	2,380	-0.04%
2024/05/09	3	37.05	0	0.00	36.95	3	2,411	0.12%
2024/04/29	0	38.70	0	0.00	38.95	0	2,535	0.00%
2024/04/19	10	36.30	0	0.00	36.30	10	2,585	0.39%
2024/04/17	12	37.08	0	0.00	37.00	12	2,582	0.46%
2024/04/15	0	38.70	0	0.00	38.05	0	2,557	0.00%
2024/04/12	5	39.20	6	39.08	38.80	-1	2,563	-0.04%
2024/04/11	20	39.70	6	39.75	39.45	14	2,603	0.54%
2024/04/10	10	40.40	2	39.80	40.35	8	2,595	0.31%
2024/04/09	0	0.00	15	38.84	38.60	-15	2,554	-0.59%
2024/04/08	2	38.60	0	0.00	38.65	2	2,582	0.08%
2024/04/03	31	39.22	20	39.50	39.10	11	2,546	0.43%
2024/04/02	4	38.56	1	38.75	38.60	3	2,462	0.12%
2024/03/28	16	37.14	1	37.15	36.90	15	2,288	0.66%
2024/03/26	3	36.15	0	0.00	35.95	3	2,181	0.14%
2024/03/25	2	36.15	0	0.00	36.25	2	2,128	0.09%
2024/03/22	0	0.00	2	35.50	35.65	-2	2,092	-0.10%
2024/03/21	2	34.90	2	34.98	35.10	0	2,047	0.00%
2024/03/19	0	0.00	1	34.20	34.25	-1	2,012	-0.05%
2024/03/11	3	33.87	1	33.90	33.85	2	1,933	0.10%
2024/03/06	1	34.90	0	0.00	34.85	1	1,813	0.06%
2024/02/26	1	35.50	0	0.00	35.30	1	1,740	0.06%
2024/02/16	0	0.00	1	37.30	37.35	-1	1,662	-0.06%
2024/01/26	1	37.35	0	0.00	36.35	1	1,447	0.07%
2024/01/24	0	0.00	1	36.50	36.70	-1	1,352	-0.07%
2024/01/22	0	0.00	1	35.80	35.30	-1	1,299	-0.08%
2024/01/17	1	35.30	0	0.00	34.80	1	1,249	0.08%
2024/01/15	0	0.00	3.7	36.05	36.25	-3.7	1,173	-0.31%
2024/01/12	2	35.73	0	0.00	35.35	2	1,165	0.17%
2024/01/09	1	35.90	0	0.00	35.80	1	1,132	0.09%
2024/01/04	0	0.00	1	37.10	37.05	-1	1,012	-0.10%
2023/12/28	1	36.40	0	0.00	36.50	1	829	0.12%
2023/12/20	0.1	34.55	0	0.00	34.55	0.1	791	0.01%
2023/12/19	0.1	34.65	0	0.00	34.40	0.1	785	0.01%
2023/12/18	0.1	35.25	0	0.00	35.05	0.1	801	0.01%
2023/12/13	0.1	34.90	0	0.00	34.70	0.1	806	0.01%
2023/12/08	0.1	35.10	0	0.00	34.75	0.1	840	0.01%
2023/11/21	0.5	35.18	0	0.00	34.90	0.5	832	0.06%
2023/10/27	0.1	32.10	0	0.00	31.95	0.1	1,160	0.01%
2023/10/20	0.2	32.59	0	0.00	32.35	0.2	1,255	0.02%
2023/09/21	0	0.00	15	33.35	33.40	-15	2,131	-0.70%
2023/09/15	1	34.50	0	0.00	34.55	1	2,680	0.04%
2023/09/04	15	35.27	1	35.50	35.50	14	3,339	0.42%
2023/08/22	1	34.30	0	0.00	34.15	1	4,187	0.02%
2023/07/28	1	39.90	0	0.00	39.90	1	5,099	0.02%
2023/07/26	0	0.00	1	40.30	39.75	-1	5,089	-0.02%
2023/07/24	1	39.05	0	0.00	39.40	1	5,107	0.02%
2023/07/20	0	0.00	1	41.20	40.80	-1	5,113	-0.02%
2023/07/19	1	40.00	0	0.00	40.00	1	5,127	0.02%
2023/07/07	10	43.40	3	43.07	43.10	7	6,198	0.11%
2023/07/04	0	0.00	4	45.85	45.55	-4	6,114	-0.07%
2023/07/03	0	0.00	5	45.26	45.35	-5	6,039	-0.08%
2023/06/29	1	43.95	0	0.00	43.90	1	5,909	0.02%
2023/06/26	4	44.64	0	0.00	43.95	4	5,812	0.07%
2023/06/21	13	45.35	6	43.77	45.05	7	5,673	0.12%
2023/06/20	3	42.45	0	0.00	42.70	3	5,357	0.06%
2023/06/16	5	42.05	0	0.00	41.85	5	5,255	0.10%
2023/06/14	0	0.00	5	43.20	42.40	-5	5,159	-0.10%
2023/06/13	0.1	42.80	0	0.00	42.70	0.1	5,169	0.00%
2023/06/12	0	0.00	8	43.06	42.80	-8	5,144	-0.16%
2023/06/09	3.3	43.93	10	42.86	42.75	-6.7	5,135	-0.13%
2023/06/08	10	43.84	3	44.60	43.80	7	5,065	0.14%
2023/06/07	1.1	43.51	2	44.08	43.20	-0.9	4,933	-0.02%
2023/06/06	11	43.24	31	43.90	43.95	-20	4,808	-0.42%
2023/06/02	0.1	42.80	0	0.00	42.35	0.1	4,735	0.00%
2023/06/01	2	43.30	2	43.40	43.25	0	4,749	0.00%
2023/05/31	0	0.00	10	42.40	42.40	-10	4,545	-0.22%
2023/05/25	0	0.00	2	41.80	41.60	-2	4,639	-0.04%
2023/05/23	0	0.00	3	42.00	41.60	-3	4,677	-0.06%
2023/05/22	1	41.80	2	41.38	41.60	-1	4,624	-0.02%
2023/05/19	0	0.00	1	40.00	40.30	-1	4,515	-0.02%
2023/05/18	1	40.35	0	0.00	40.50	1	4,443	0.02%
2023/05/17	3	40.60	7	40.54	40.60	-4	4,302	-0.09%
2023/05/16	0	0.00	5	38.94	38.95	-5	4,083	-0.12%
2023/05/10	1	38.50	1	38.50	38.45	0	3,927	0.00%
2023/05/09	1	39.40	4	39.56	39.55	-3	3,851	-0.08%
2023/05/08	0	0.00	1	38.90	38.75	-1	3,758	-0.03%
2023/05/04	2	39.10	18	38.41	38.95	-16	3,654	-0.44%
2023/05/03	2	37.30	0	0.00	37.05	2	3,480	0.06%
2023/05/02	3	37.45	0	0.00	37.50	3	3,473	0.09%
2023/04/24	1	37.60	0	0.00	37.70	1	3,331	0.03%
2023/04/21	0.1	37.95	0	0.00	37.50	0.1	3,281	0.00%
2023/04/20	1	39.90	14	39.00	38.50	-13	3,166	-0.41%
2023/04/19	19	42.11	9	41.81	41.25	10	2,923	0.34%
2023/04/17	10	38.23	0	0.00	37.75	10	2,264	0.44%
2023/04/14	0	0.00	7	37.52	37.90	-7	2,165	-0.32%
2023/04/13	0	0.00	80	36.90	36.25	-80	1,988	-4.02%
2023/04/12	0	0.00	28	36.95	36.80	-28	1,947	-1.44%
2023/04/11	0	0.00	4	36.60	36.40	-4	1,843	-0.22%
2023/04/10	1	34.30	0	0.00	34.60	1	1,719	0.06%
2023/03/30	1	34.65	0	0.00	34.30	1	1,673	0.06%
2023/03/28	0	34.35	0	0.00	34.30	0	1,666	0.00%
2023/03/23	0	0.00	7	35.30	35.15	-7	1,604	-0.44%
2023/03/22	6	35.70	0	0.00	35.30	6	1,593	0.38%
2023/03/21	2	35.05	1	34.90	34.75	1	1,549	0.06%
2023/03/20	3	34.75	0	0.00	34.75	3	1,534	0.20%
2023/03/15	1	34.70	0	0.00	34.40	1	1,467	0.07%
2023/03/10	5	34.95	0	0.00	34.50	5	1,357	0.37%
2023/03/09	3	35.70	0	0.00	35.50	3	1,311	0.23%
2023/03/08	14	36.06	0	0.00	36.10	14	1,277	1.10%
2023/03/06	0	0.00	6	36.15	36.50	-6	1,156	-0.52%
2023/03/03	6	34.15	0	0.00	34.10	6	1,046	0.57%
2023/02/23	61	34.69	0	0.00	35.05	61	888	6.86%
2023/02/22	21	33.72	0.1	33.15	33.95	20.9	712	2.94%
2023/02/21	10	31.80	0	0.00	31.75	10	604	1.65%
2023/02/20	16	31.70	1	31.90	31.95	15	605	2.48%
2023/02/17	0	0.00	1	31.20	31.20	-1	600	-0.17%
2023/02/01	0	0.00	4	30.50	30.60	-4	659	-0.61%
2023/01/30	0	0.00	3.2	30.00	30.05	-3.2	674	-0.47%
2023/01/11	0	30.15	33	30.07	30.05	-33	709	-4.65%
2023/01/09	5	30.00	0	0.00	30.05	5	709	0.70%
2023/01/06	11	29.77	0	0.00	29.90	11	724	1.52%
2023/01/05	9	29.87	0	0.00	29.80	9	740	1.22%
2022/12/28	0	0.00	2	29.58	29.55	-2	794	-0.25%
2022/12/23	0	29.85	0	0.00	29.70	0	810	0.00%
2022/12/22	0	29.95	0	0.00	29.80	0	815	0.00%
2022/12/20	7	30.29	0	0.00	29.50	7	843	0.83%
2022/12/19	3	30.25	0	0.00	30.35	3	856	0.35%
2022/12/15	0	31.00	0	0.00	30.85	0	875	0.00%
2022/12/13	0	30.80	0	0.00	30.50	0	878	0.00%
2022/12/08	0	0.00	5	30.50	30.55	-5	888	-0.56%
2022/12/05	1	32.10	0	0.00	31.90	1	886	0.11%
2022/11/16	0	0.00	15	31.00	30.80	-15	1,126	-1.33%
2022/11/11	3	30.95	3	30.73	30.60	0	1,247	0.00%
2022/11/09	0	0.00	6	30.54	30.55	-6	1,243	-0.48%
2022/11/08	0	0.00	2	30.25	30.10	-2	1,254	-0.16%
2022/11/03	0	0.00	2	29.60	29.70	-2	1,276	-0.16%
2022/10/31	0	28.80	0	0.00	28.50	0	1,267	0.00%
2022/10/28	2	28.30	0	0.00	28.10	2	1,268	0.16%
2022/10/21	22	30.06	0	0.00	29.80	22	1,222	1.80%
2022/09/28	1	30.90	0	0.00	30.60	1	1,169	0.09%
2022/09/12	0	35.90	0	0.00	35.95	0	1,209	0.00%
2022/09/02	0	0.00	2	35.45	35.45	-2	1,207	-0.17%
2022/08/31	5	36.45	0	0.00	36.35	5	1,185	0.42%
2022/08/26	0	0.00	5	38.25	37.50	-5	1,183	-0.42%
2022/08/25	2	36.50	0	0.00	36.85	2	1,090	0.18%
2022/08/19	0	0.00	2	34.35	36.10	-2	934	-0.21%
2022/08/15	0	0.00	2	33.90	33.80	-2	882	-0.23%
2022/08/12	2	34.30	0	0.00	34.10	2	880	0.23%
2022/07/28	0	0.00	1	34.25	34.10	-1	987	-0.10%
2022/07/27	1	34.40	0	0.00	34.70	1	983	0.10%
2022/07/25	0	0.00	1	33.60	33.80	-1	983	-0.10%
2022/07/20	1	34.65	0	0.00	34.55	1	1,022	0.10%
2022/07/13	0	0.00	4	34.15	34.15	-4	1,035	-0.39%
2022/07/11	0	0.00	3	34.15	34.10	-3	1,039	-0.29%
2022/07/01	1	32.65	0	0.00	32.35	1	1,134	0.09%
2022/06/29	0	0.00	1	34.65	34.85	-1	1,119	-0.09%
2022/06/27	1	34.50	0	0.00	35.10	1	1,115	0.09%
2022/06/21	0.1	34.00	0	0.00	34.15	0.1	1,096	0.01%
2022/04/20	0	0.00	156	36.36	36.55	-156	1,204	-12.95%	大賣/鉅額交易
2022/04/18	0	0.00	35	36.15	36.15	-35	1,246	-2.81%
2022/04/14	0	0.00	6	36.15	36.00	-6	1,557	-0.39%
2022/04/12	0	0.00	150	35.56	35.85	-150	1,604	-9.35%	大賣/鉅額交易
2022/04/06	35	36.15	0	0.00	36.00	35	1,573	2.22%
2022/03/23	0	0.00	44	38.16	38.10	-44	1,637	-2.69%
2022/03/18	10	37.77	0	0.00	37.75	10	1,685	0.59%
2022/03/17	35	37.39	0	0.00	37.45	35	1,717	2.04%
2022/03/16	0	0.00	35	36.81	36.35	-35	1,713	-2.04%
2022/03/09	0	0.00	2	35.70	35.85	-2	1,739	-0.11%
2022/03/03	2	38.00	0	0.00	38.15	2	1,729	0.12%
2022/03/02	1	37.75	0	0.00	37.90	1	1,749	0.06%
2022/02/24	1	39.60	0	0.00	39.05	1	1,745	0.06%
2022/02/22	0	0.00	1	39.80	39.65	-1	1,779	-0.06%
2022/02/21	1	40.20	0	0.00	40.45	1	1,839	0.05%
2022/02/09	0	0.00	6	40.70	40.85	-6	2,000	-0.30%
2022/01/21	4	40.61	0	0.00	40.10	4	2,545	0.16%
2022/01/18	26	41.00	0	0.00	40.95	26	2,793	0.93%
2022/01/17	0	0.00	25	40.87	41.05	-25	2,929	-0.85%
2022/01/13	25	41.95	0	0.00	41.80	25	2,904	0.86%
2022/01/11	0	0.00	2	42.70	42.65	-2	2,885	-0.07%
2022/01/07	11	44.97	29	44.16	43.70	-18	2,813	-0.64%
2022/01/06	0	0.00	10	43.20	44.00	-10	2,553	-0.39%
2022/01/04	0	0.00	1	42.65	42.80	-1	2,535	-0.04%
2022/01/03	0	0.00	1	42.80	42.70	-1	2,526	-0.04%
2021/12/28	2	43.53	1	43.25	43.30	1	2,529	0.04%
2021/12/27	1	43.35	0	0.00	43.10	1	2,544	0.04%
2021/12/23	0	0.00	1	42.90	42.95	-1	2,583	-0.04%
2021/12/09	0	0.00	2	42.25	41.90	-2	2,626	-0.08%
2021/11/26	0	0.00	1	41.00	40.90	-1	2,624	-0.04%
2021/11/18	0	0.00	2	41.00	41.35	-2	2,535	-0.08%
2021/11/17	3	40.83	0	0.00	40.65	3	2,472	0.12%
2021/11/11	26	41.61	0	0.00	40.80	26	2,417	1.08%
2021/11/10	6	41.00	2	40.98	40.70	4	2,409	0.17%
2021/11/08	1	40.80	0	0.00	40.75	1	2,433	0.04%
2021/11/04	5	41.75	0	0.00	41.05	5	2,504	0.20%
2021/11/01	5	42.93	0	0.00	43.20	5	2,378	0.21%
2021/10/29	1	42.70	2	43.13	42.50	-1	2,209	-0.05%
2021/10/28	1	42.35	0	0.00	44.30	1	2,034	0.05%
2021/10/27	1	40.30	0	0.00	40.30	1	1,858	0.05%
2021/10/26	2	40.60	3	40.07	39.95	-1	1,849	-0.05%
2021/10/25	2	40.93	2	41.15	41.05	0	1,805	0.00%
2021/10/21	1	38.50	0	0.00	37.90	1	1,724	0.06%
2021/10/14	0	0.00	3	37.13	37.05	-3	1,798	-0.17%
2021/10/08	0	0.00	2	38.50	38.30	-2	1,809	-0.11%
2021/10/06	0	0.00	3	37.70	37.75	-3	1,851	-0.16%
2021/10/04	6	38.89	0	0.00	39.00	6	1,870	0.32%
2021/09/30	0	0.00	1	38.40	38.95	-1	1,909	-0.05%
2021/09/27	0	0.00	1	37.85	37.90	-1	1,906	-0.05%
2021/09/17	0	0.00	12	38.25	38.75	-12	2,113	-0.57%
2021/09/10	14	38.43	0	0.00	38.10	14	2,081	0.67%
2021/09/09	0	0.00	1	37.05	37.20	-1	2,086	-0.05%
2021/09/08	1	37.70	1	37.45	36.85	0	2,092	0.00%
2021/09/01	3.2	39.65	0	0.00	39.95	3.2	2,137	0.15%
2021/08/31	0	0.00	3	39.23	39.40	-3	2,149	-0.14%
2021/08/27	0	0.00	0	39.60	39.80	0	2,189	0.00%
2021/08/25	1	39.55	0	0.00	40.20	1	2,230	0.04%
2021/08/19	0	0.00	2	38.68	38.60	-2	2,385	-0.08%
2021/08/18	3	38.95	0	0.00	39.25	3	2,402	0.12%
2021/08/17	0	0.00	1	39.30	38.70	-1	2,442	-0.04%
2021/08/16	1	40.25	0	0.00	39.60	1	2,447	0.04%
2021/08/11	2	39.60	0	0.00	39.80	2	2,508	0.08%
2021/07/29	3	43.10	0	0.00	43.00	3	3,796	0.08%
2021/07/21	2	44.00	0	0.00	43.70	2	6,053	0.03%
2021/07/19	1	45.50	1	44.95	44.95	0	6,169	0.00%
2021/07/15	4	44.90	1	45.15	45.10	3	6,322	0.05%
2021/07/12	1	45.00	0	0.00	45.00	1	6,614	0.02%
2021/07/09	0	0.00	2	44.38	44.65	-2	6,681	-0.03%
2021/07/08	0	0.00	3	45.43	45.30	-3	6,699	-0.04%
2021/07/07	0	0.00	1	46.15	46.20	-1	6,695	-0.01%
2021/06/29	3	47.53	6	47.92	46.95	-3	6,981	-0.04%
2021/06/25	1	46.95	0	0.00	46.45	1	7,048	0.01%
2021/06/24	2	46.43	0	0.00	46.35	2	7,075	0.03%
2021/06/23	1	45.80	0	0.00	46.60	1	7,087	0.01%
2021/06/22	0	0.00	18	45.01	45.25	-18	7,092	-0.25%
2021/06/21	3	45.40	3	45.17	45.15	0	7,091	0.00%
2021/06/16	1	46.40	3.5	46.44	45.60	-2.5	7,202	-0.03%
2021/06/15	1	46.15	0	0.00	46.10	1	7,209	0.01%
2021/06/11	1	46.00	0	0.00	46.10	1	7,259	0.01%
2021/06/09	8	46.00	0	0.00	45.75	8	7,290	0.11%
2021/06/07	6	45.70	0	0.00	45.95	6	7,389	0.08%
2021/06/04	0	0.00	1	46.40	46.25	-1	7,465	-0.01%
2021/06/02	11	47.53	11	46.99	46.65	0	7,765	0.00%
2021/06/01	22	47.36	0	0.00	47.30	22	7,887	0.28%
2021/05/31	151	46.45	1	46.70	46.10	150	7,998	1.88%	大買/鉅額交易
2021/05/28	3	45.68	2	45.85	46.20	1	8,104	0.01%
2021/05/27	5	45.02	5	45.15	44.85	0	8,750	0.00%
2021/05/26	9	45.25	9	45.20	45.10	0	9,360	0.00%
2021/05/25	22.3	45.37	1	45.20	45.35	21.3	9,336	0.23%
2021/05/21	0	0.00	1	44.95	44.65	-1	9,294	-0.01%
2021/05/20	0	0.00	1	45.65	44.20	-1	9,300	-0.01%
2021/05/19	2	45.25	27.4	44.65	45.55	-25.4	9,265	-0.27%
2021/05/18	28	44.81	2	44.80	45.30	26	9,254	0.28%
2021/05/17	2	43.40	0	0.00	43.40	2	9,214	0.02%
2021/05/14	0	0.00	5	49.75	48.20	-5	9,147	-0.05%
2021/05/13	5	50.40	0	0.00	48.70	5	9,073	0.06%
2021/05/12	20	51.07	16	50.42	50.20	4	8,880	0.05%
2021/05/11	1.2	51.10	0	0.00	51.00	1.2	8,570	0.01%
2021/05/07	0	0.00	1	51.90	51.80	-1	8,306	-0.01%
2021/05/06	1	50.10	1	50.00	49.55	0	8,117	0.00%
2021/05/05	2.1	50.90	3	49.92	49.10	-1	8,057	-0.01%
2021/05/04	19	54.67	16	50.49	49.45	3	7,886	0.04%
2021/05/03	13	55.09	1	54.40	54.30	12	7,340	0.16%
2021/04/29	3	54.77	10	55.08	54.20	-7	7,002	-0.10%
2021/04/28	33	54.71	19	54.85	55.40	14	6,796	0.21%
2021/04/27	3	53.23	3	54.97	56.70	0	6,320	0.00%
2021/04/26	0	0.00	6	51.77	51.60	-6	5,953	-0.10%
2021/04/23	2	50.40	7	51.07	50.70	-5	5,875	-0.09%
2021/04/22	4	49.60	0	0.00	49.50	4	5,964	0.07%
2021/04/21	1	50.50	2	50.90	50.60	-1	5,941	-0.02%
2021/04/20	1	51.00	2	51.10	51.50	-1	5,881	-0.02%
2021/04/19	1	51.70	7	51.44	51.10	-6	5,832	-0.10%
2021/04/16	1	49.90	0	0.00	49.85	1	5,667	0.02%
2021/04/14	2	48.05	0	0.00	47.75	2	5,601	0.04%
2021/04/12	2	49.45	4	49.25	49.35	-2	5,568	-0.04%
2021/04/09	1	49.80	4	50.80	49.50	-3	5,567	-0.05%
2021/04/08	3	52.63	0	0.00	52.20	3	5,458	0.05%
2021/04/07	1	51.00	7	50.73	51.50	-6	5,365	-0.11%
2021/04/06	0	0.00	3	50.60	50.80	-3	5,325	-0.06%
2021/03/31	1	50.20	3	50.23	50.20	-2	5,278	-0.04%
2021/03/30	5	52.00	1	50.30	50.90	4	5,252	0.08%
2021/03/29	1	50.20	4	50.15	50.30	-3	5,092	-0.06%
2021/03/25	3	49.90	0	0.00	50.10	3	5,086	0.06%
2021/03/24	2	49.50	2	49.60	49.95	0	5,116	0.00%
2021/03/19	1	49.85	0	0.00	49.55	1	5,117	0.02%
2021/03/18	2	50.00	0	0.00	49.60	2	5,131	0.04%
2021/03/16	4	49.68	0	0.00	49.30	4	5,242	0.08%
2021/03/15	0	0.00	13	49.66	49.60	-13	5,225	-0.25%
2021/03/12	0	0.00	23	50.46	50.30	-23	5,247	-0.44%
2021/03/11	0	0.00	1	49.90	50.70	-1	5,268	-0.02%
2021/03/10	1	50.40	1	50.40	50.30	0	5,244	0.00%
2021/03/09	11	51.04	1	51.30	51.30	10	5,193	0.19%
2021/03/08	0	0.00	3	50.32	49.85	-3	5,083	-0.06%
2021/03/05	0	0.00	2	49.40	49.15	-2	5,033	-0.04%
2021/03/04	2	49.18	0	0.00	50.20	2	4,909	0.04%
2021/03/03	1	48.90	3	49.25	49.10	-2	4,795	-0.04%
2021/03/02	18	50.02	9	49.16	48.10	9	4,671	0.19%
2021/02/26	11	48.01	34	49.73	50.20	-23	4,017	-0.57%
2021/02/22	2	45.10	6	45.90	45.80	-4	3,448	-0.12%
2021/02/19	1	44.45	0	0.00	44.65	1	3,433	0.03%
2021/02/18	1	44.05	0	0.00	44.55	1	3,467	0.03%
2021/02/17	0	0.00	1	44.05	43.60	-1	3,462	-0.03%
2021/02/05	20	43.70	1	43.60	43.70	19	3,442	0.55%
2021/02/02	2	42.65	0	0.00	42.65	2	3,526	0.06%
2021/02/01	2	41.75	1	41.95	41.65	1	3,650	0.03%
2021/01/27	0	43.90	1	44.00	43.80	-1	3,789	-0.03%
2021/01/26	0	0.00	2	43.55	43.15	-2	3,780	-0.05%
2021/01/25	3	43.68	0	0.00	43.55	3	3,784	0.08%
2021/01/22	2	42.85	0	0.00	43.15	2	3,775	0.05%
2021/01/21	1	43.90	2	43.25	42.60	-1	3,768	-0.03%
2021/01/20	3	43.92	5	43.50	43.45	-2	3,747	-0.05%
2021/01/19	1	46.10	41	46.09	45.50	-40	3,658	-1.09%
2021/01/18	1	45.70	0	0.00	46.20	1	3,642	0.03%
2021/01/15	51	46.49	3	46.37	45.65	48	3,672	1.31%
2021/01/14	11	46.16	0	0.00	46.15	11	3,537	0.31%
2021/01/12	1	44.50	0	0.00	44.15	1	3,495	0.03%
2021/01/07	2	45.55	0	0.00	45.15	2	3,554	0.06%
2021/01/06	5	47.52	0	0.00	45.55	5	3,535	0.14%
2020/12/31	2	46.58	0	0.00	46.30	2	3,479	0.06%
2020/12/30	1	46.10	0	0.00	46.50	1	3,450	0.03%
2020/12/21	0	0.00	2	46.75	46.60	-2	3,399	-0.06%
2020/12/17	0	0.00	2	45.60	45.85	-2	3,335	-0.06%
2020/12/16	1	44.40	0	0.00	44.35	1	3,283	0.03%
2020/12/15	6	43.85	0	0.00	43.90	6	3,294	0.18%
2020/12/11	2	44.38	0	0.00	44.20	2	3,371	0.06%
2020/12/10	0	0.00	25	47.25	46.55	-25	3,273	-0.76%
2020/12/09	0	0.00	9	47.74	47.95	-9	3,236	-0.28%
2020/12/08	1	47.90	0	0.00	47.65	1	3,227	0.03%
2020/12/07	2	48.20	4	48.19	48.10	-2	3,192	-0.06%
2020/12/03	1	47.80	10	47.38	47.30	-9	3,190	-0.28%
2020/12/02	2	48.08	1	48.15	48.00	1	3,185	0.03%
2020/12/01	8	47.33	7	47.62	47.45	1	3,154	0.03%
2020/11/30	0	0.00	1	46.40	46.80	-1	3,153	-0.03%
2020/11/27	2	46.93	0	0.00	46.70	2	3,468	0.06%
2020/11/26	1	46.30	0	0.00	46.45	1	3,661	0.03%
2020/11/25	9	46.53	0	0.00	46.10	9	3,683	0.24%
2020/11/24	1	46.00	0	0.00	45.90	1	3,694	0.03%
2020/11/20	3	46.15	0	0.00	46.20	3	3,695	0.08%
2020/11/18	1	46.25	0	0.00	46.00	1	3,700	0.03%
2020/11/17	1	46.00	0	0.00	45.75	1	3,721	0.03%
2020/11/12	0	0.00	1	45.60	45.55	-1	3,977	-0.03%
2020/11/11	5	46.41	24	46.50	46.55	-19	3,953	-0.48%
2020/11/10	1	47.05	1	46.10	46.10	0	4,035	0.00%
2020/11/09	2	46.48	17	47.07	46.35	-15	4,039	-0.37%
2020/11/06	1	48.60	4	48.75	48.20	-3	3,974	-0.08%
2020/11/05	2	50.35	2	50.75	50.90	0	3,849	0.00%
2020/11/03	1	50.70	0	0.00	50.20	1	4,172	0.02%
2020/11/02	0	0.00	2	49.13	49.05	-2	4,324	-0.05%
2020/10/30	1	50.30	0	0.00	50.40	1	4,539	0.02%
2020/10/29	2	48.85	0	0.00	50.20	2	5,013	0.04%
2020/10/28	0	0.00	1	50.80	49.60	-1	5,864	-0.02%
2020/10/27	1	51.20	1	50.90	50.90	0	6,091	0.00%
2020/10/26	2	51.20	0	0.00	51.30	2	6,158	0.03%
2020/10/23	2	52.90	1	52.30	52.30	1	6,175	0.02%
2020/10/21	1	52.20	0	0.00	51.40	1	6,167	0.02%
2020/10/20	1	51.80	1	51.30	51.60	0	6,186	0.00%
2020/10/16	1	52.10	0	0.00	51.10	1	6,416	0.02%
2020/10/15	4	52.30	1	52.50	52.50	3	6,494	0.05%
2020/10/13	0	0.00	1	50.50	50.50	-1	6,414	-0.02%
2020/10/07	5	50.00	0	0.00	49.80	5	6,400	0.08%
2020/09/25	1	47.50	3	47.88	47.65	-2	6,644	-0.03%
2020/09/24	6	49.63	1	49.20	49.05	5	6,633	0.08%
2020/09/22	2	50.90	0	0.00	51.00	2	6,726	0.03%
2020/09/17	5	52.60	2	52.40	52.30	3	6,733	0.04%
2020/09/16	1	52.40	1	52.00	51.80	0	6,734	0.00%
2020/09/11	1	49.90	2	49.65	49.70	-1	6,744	-0.01%
2020/09/09	2	51.10	1	49.20	50.60	1	6,774	0.01%
2020/09/07	1	51.50	0	0.00	51.00	1	6,866	0.01%
2020/09/04	1	52.50	11	52.40	52.60	-10	7,056	-0.14%
2020/09/03	2	53.60	43	53.54	53.30	-41	7,034	-0.58%
2020/09/02	21	55.22	1	54.40	53.60	20	6,995	0.29%
2020/09/01	8	54.10	6	54.10	54.10	2	6,747	0.03%
2020/08/26	5	49.96	0	0.00	50.10	5	6,812	0.07%
2020/08/25	2	51.00	2	50.90	50.90	0	6,813	0.00%
2020/08/20	2	49.93	1	50.40	50.00	1	6,892	0.01%
2020/08/19	2	54.60	1	54.00	53.20	1	6,765	0.01%
2020/08/18	2	53.90	3	53.80	53.70	-1	6,689	-0.01%
2020/08/14	2	53.80	5	53.90	53.90	-3	6,688	-0.04%
2020/08/12	2	53.70	0	0.00	53.30	2	6,543	0.03%
2020/08/11	0	0.00	1	55.40	55.30	-1	6,474	-0.02%
2020/08/10	14	55.52	0	0.00	54.70	14	6,424	0.22%
2020/08/07	2	56.05	0	0.00	55.10	2	6,362	0.03%
2020/08/06	1	57.00	0	0.00	58.40	1	6,139	0.02%
2020/08/05	3	56.83	4	57.50	58.00	-1	6,004	-0.02%
2020/08/04	7	57.59	6	56.98	57.50	1	5,790	0.02%
2020/08/03	15	54.93	22	55.21	56.20	-7	5,322	-0.13%
2020/07/31	0	0.00	12	51.90	51.90	-12	4,519	-0.27%
2020/07/30	3	46.93	1	47.40	47.20	2	4,277	0.05%
2020/07/29	0	0.00	3	46.20	46.25	-3	4,222	-0.07%
2020/07/28	2	44.80	0	0.00	44.50	2	4,215	0.05%
2020/07/27	3	45.45	0	0.00	45.15	3	4,237	0.07%
2020/07/22	8	48.44	8	48.14	47.80	0	4,254	0.00%
2020/07/21	1	45.95	1	45.60	47.70	0	4,074	0.00%
2020/07/17	0	0.00	2	44.58	44.40	-2	3,981	-0.05%
2020/07/15	2	45.40	0	0.00	44.80	2	4,078	0.05%
2020/07/13	8	46.31	3	46.00	45.90	5	4,265	0.12%
2020/07/10	2	44.80	1	44.90	44.85	1	4,348	0.02%
2020/07/09	5	46.95	5	47.20	46.60	0	4,459	0.00%
2020/07/08	0	0.00	1	47.10	46.85	-1	4,491	-0.02%
2020/07/07	0	0.00	1	47.15	46.80	-1	4,490	-0.02%
2020/07/06	2	47.65	1	47.95	47.75	1	4,560	0.02%
2020/07/03	0	0.00	1	46.90	46.90	-1	4,534	-0.02%
2020/07/02	0	0.00	2	46.85	47.35	-2	4,543	-0.04%
2020/07/01	2	47.00	5	47.43	47.30	-3	4,521	-0.07%
2020/06/30	1	46.45	0	0.00	46.45	1	4,446	0.02%
2020/06/29	1	46.20	0	0.00	46.05	1	4,461	0.02%
2020/06/24	1	46.50	6	47.00	46.80	-5	4,460	-0.11%
2020/06/23	3	45.97	0	0.00	45.90	3	4,455	0.07%
2020/06/22	5	46.53	2	46.40	46.60	3	4,438	0.07%
2020/06/19	1	45.75	1	46.10	46.00	0	4,461	0.00%
2020/06/18	1	44.90	0	0.00	45.10	1	4,426	0.02%
2020/06/17	0	0.00	3	45.50	45.05	-3	4,391	-0.07%
2020/06/16	3	45.65	3	45.50	45.60	0	4,417	0.00%
2020/06/15	11	45.78	2	46.20	45.00	9	4,478	0.20%
2020/06/12	10	46.13	1	46.15	46.50	9	4,474	0.20%
2020/06/11	4	47.30	4	47.50	46.30	0	4,393	0.00%
2020/06/10	2	45.10	0	0.00	45.30	2	4,204	0.05%
2020/06/09	2	44.75	3	45.05	44.85	-1	4,267	-0.02%
2020/06/08	1	45.55	0	0.00	45.30	1	4,328	0.02%
2020/06/05	12	44.10	16	45.56	45.85	-4	4,260	-0.09%
2020/06/04	12	44.04	0	0.00	44.20	12	4,175	0.29%
2020/06/03	15	44.70	1	44.55	44.65	14	4,185	0.33%
2020/06/02	9	44.86	16	44.48	45.00	-7	4,107	-0.17%
2020/06/01	0	0.00	13	43.35	43.45	-13	3,947	-0.33%
2020/05/26	0	0.00	1	42.00	42.55	-1	3,843	-0.03%
2020/05/22	0	0.00	6	41.25	41.60	-6	3,868	-0.16%
2020/05/21	1	42.00	0	0.00	41.80	1	3,876	0.03%
2020/05/20	0	0.00	4	41.25	41.20	-4	3,805	-0.11%
2020/05/19	0	0.00	3	41.45	41.45	-3	3,818	-0.08%
2020/05/15	8	40.55	0	0.00	40.00	8	3,860	0.21%
2020/05/14	5	41.55	2	41.30	40.60	3	3,874	0.08%
2020/05/13	2	42.60	0	0.00	42.40	2	3,844	0.05%
2020/05/08	0	0.00	1	42.00	41.85	-1	3,837	-0.03%
2020/05/06	0	0.00	5	41.45	41.00	-5	3,807	-0.13%
2020/04/29	1	42.80	0	0.00	42.50	1	3,850	0.03%
2020/04/28	1	43.20	2	42.83	42.45	-1	3,845	-0.03%
2020/04/24	0	0.00	1	41.35	41.30	-1	3,820	-0.03%
2020/04/22	2	40.65	0	0.00	41.25	2	3,804	0.05%
2020/04/21	1	39.80	0	0.00	39.80	1	3,766	0.03%
2020/04/20	0	0.00	1	41.25	42.20	-1	3,695	-0.03%
2020/04/16	0	0.00	1	41.25	42.35	-1	3,527	-0.03%
2020/04/15	1	41.90	4	41.00	41.00	-3	3,469	-0.09%
2020/04/14	5	40.57	2	41.05	41.50	3	3,430	0.09%
2020/04/10	1	38.45	0	0.00	38.55	1	3,252	0.03%
2020/04/08	1	37.15	0	0.00	37.50	1	3,168	0.03%
2020/04/01	3	35.10	0	0.00	35.30	3	3,132	0.10%
2020/03/27	0	0.00	1	36.30	34.80	-1	3,074	-0.03%
2020/03/25	1	35.40	0	0.00	35.45	1	2,985	0.03%
2020/03/23	0	0.00	1	32.80	32.65	-1	2,919	-0.03%
2020/03/20	0	0.00	1	33.60	34.00	-1	2,908	-0.03%
2020/03/19	1	31.70	0	0.00	31.70	1	2,868	0.03%
2020/03/16	1	38.45	0	0.00	37.00	1	2,702	0.04%
2020/03/13	2	38.50	1	38.65	39.05	1	2,719	0.04%
2020/03/12	0	0.00	2	43.23	42.10	-2	2,630	-0.08%
2020/02/25	1	47.35	0	0.00	46.90	1	2,365	0.04%
2020/02/24	1	46.30	0	0.00	46.15	1	2,352	0.04%
2020/02/19	5	49.30	5	48.25	48.20	0	2,331	0.00%
2020/02/18	0	0.00	4	48.10	48.40	-4	2,295	-0.17%
2020/02/17	4	47.83	0	0.00	48.30	4	2,334	0.17%
2020/02/13	0	0.00	2	47.45	47.00	-2	2,483	-0.08%
2020/02/11	6	46.25	0	0.00	46.35	6	2,854	0.21%
2020/02/07	0	0.00	50	45.57	45.30	-50	3,249	-1.54%
2020/02/03	10	44.00	0	0.00	45.20	10	3,480	0.29%
2020/01/31	0	0.00	3	48.10	47.50	-3	3,623	-0.08%
2020/01/30	2	48.00	0	0.00	48.00	2	4,256	0.05%
2020/01/20	0	0.00	2	53.30	53.30	-2	4,267	-0.05%
2020/01/14	3	54.03	0	0.00	54.10	3	4,570	0.07%
2020/01/13	1	53.50	0	0.00	53.80	1	4,624	0.02%
2020/01/10	5	53.00	0	0.00	53.10	5	4,678	0.11%
2020/01/08	11	54.06	0	0.00	52.60	11	5,326	0.21%
2020/01/07	3	54.67	0	0.00	54.70	3	5,663	0.05%
2020/01/06	13	55.93	1	55.70	55.60	12	5,675	0.21%
2020/01/02	0	0.00	1	57.30	57.70	-1	5,681	-0.02%
2019/12/30	1	57.80	0	0.00	56.70	1	5,737	0.02%
2019/12/27	1	56.80	0	0.00	57.10	1	5,690	0.02%
2019/12/26	1	56.70	0	0.00	56.70	1	5,673	0.02%
2019/12/24	0	0.00	1	55.80	55.70	-1	5,699	-0.02%
2019/12/23	1	56.60	0	0.00	56.40	1	5,716	0.02%
2019/12/20	0	0.00	1	56.40	56.20	-1	5,724	-0.02%
2019/12/16	2	56.60	0	0.00	56.90	2	5,898	0.03%
2019/12/13	1	56.20	2	57.00	56.00	-1	5,931	-0.02%
2019/12/11	3	57.23	0	0.00	57.10	3	5,931	0.05%
2019/12/09	0	0.00	1	55.90	55.90	-1	5,894	-0.02%
2019/12/05	0	0.00	9	55.40	55.50	-9	5,982	-0.15%
2019/12/04	2	55.10	0	0.00	54.60	2	5,992	0.03%
2019/12/03	8	55.20	0	0.00	55.30	8	6,008	0.13%
2019/12/02	2	54.55	0	0.00	54.60	2	6,029	0.03%
2019/11/29	20	55.40	3	55.80	55.40	17	6,032	0.28%
2019/11/28	0	0.00	4	56.18	56.10	-4	6,059	-0.07%
2019/11/26	6	55.83	0	0.00	55.00	6	6,273	0.10%
2019/11/25	0	0.00	1	56.10	55.70	-1	6,379	-0.02%
2019/11/22	1	55.70	0	0.00	55.40	1	6,591	0.02%
2019/11/21	0	0.00	3	55.73	55.80	-3	6,645	-0.05%
2019/11/20	9	55.69	42	55.36	55.10	-33	6,689	-0.49%
2019/11/18	2	56.25	6	56.20	56.10	-4	6,827	-0.06%
2019/11/15	0	0.00	3	55.87	56.00	-3	6,878	-0.04%
2019/11/14	4	56.00	0	0.00	55.00	4	6,901	0.06%
2019/11/13	9	56.19	4	56.10	56.10	5	6,916	0.07%
2019/11/12	4	56.43	3	57.00	57.00	1	6,993	0.01%
2019/11/11	1	57.50	0	0.00	55.80	1	7,019	0.01%
2019/11/08	4	60.98	1	60.60	60.10	3	6,897	0.04%
2019/11/07	1	63.40	7	63.90	62.80	-6	6,827	-0.09%
2019/11/06	1	66.70	0	0.00	66.30	1	6,655	0.02%
2019/11/05	1	67.50	1	67.40	67.20	0	6,493	0.00%
2019/11/01	0	0.00	3	67.30	67.60	-3	6,488	-0.05%
2019/10/31	2	66.70	2	66.30	66.30	0	6,466	0.00%
2019/10/30	1	66.60	1	66.80	67.20	0	6,403	0.00%
2019/10/29	31	65.70	33.5	67.64	67.70	-2.5	6,323	-0.04%
2019/10/28	2	63.20	5	63.74	63.80	-3	5,741	-0.05%
2019/10/25	4.5	62.78	0	0.00	62.50	4.5	5,747	0.08%
2019/10/24	0	0.00	10	63.00	63.20	-10	5,844	-0.17%
2019/10/22	1	64.50	2	63.75	63.00	-1	5,810	-0.02%
2019/10/21	2	61.90	5	62.28	62.80	-3	5,646	-0.05%
2019/10/18	2	62.10	3	62.00	62.10	-1	5,594	-0.02%
2019/10/17	1	62.10	1	62.30	62.10	0	5,546	0.00%
2019/10/16	19	62.82	63	61.73	61.40	-44	5,476	-0.80%
2019/10/15	1	61.70	9	62.91	64.20	-8	5,053	-0.16%
2019/10/14	0	0.00	7	58.31	58.40	-7	4,701	-0.15%
2019/10/09	1	57.50	6	57.57	57.60	-5	4,676	-0.11%
2019/10/08	1	57.90	19	57.98	57.80	-18	4,685	-0.38%
2019/10/07	1	57.80	9	57.67	58.00	-8	4,676	-0.17%
2019/10/04	0	0.00	6	57.27	56.80	-6	4,681	-0.13%
2019/10/03	2	56.60	0	0.00	56.90	2	4,645	0.04%
2019/10/02	0	0.00	4	57.00	57.10	-4	4,791	-0.08%
2019/10/01	5	56.70	5	56.44	56.60	0	4,833	0.00%
2019/09/27	10	56.17	0	0.00	55.90	10	5,072	0.20%
2019/09/26	13	57.47	1	58.40	57.10	12	5,106	0.23%
2019/09/25	3	58.10	1	58.20	57.80	2	5,178	0.04%
2019/09/24	4	58.33	1	58.30	58.60	3	5,201	0.06%
2019/09/23	0	0.00	2	58.60	58.90	-2	5,188	-0.04%
2019/09/20	2	58.00	10	59.00	57.80	-8	5,158	-0.16%
2019/09/19	1	58.20	5	58.04	58.30	-4	5,046	-0.08%
2019/09/18	1	58.20	3	57.40	57.20	-2	5,058	-0.04%
2019/09/17	0	0.00	6	56.98	56.80	-6	5,021	-0.12%
2019/09/16	1	57.80	0	0.00	57.60	1	5,045	0.02%
2019/09/12	7	58.26	4	57.93	57.80	3	5,051	0.06%
2019/09/11	4	57.13	0	0.00	57.00	4	5,020	0.08%
2019/09/10	4	57.05	0	0.00	57.00	4	5,016	0.08%
2019/09/09	1	58.00	5	57.94	57.80	-4	5,071	-0.08%
2019/09/06	2	57.20	0	0.00	56.90	2	5,046	0.04%
2019/09/05	3	57.20	16	57.41	56.80	-13	5,029	-0.26%
2019/09/04	0	0.00	1	57.10	57.40	-1	5,006	-0.02%
2019/09/03	0	0.00	1	57.10	56.90	-1	5,016	-0.02%
2019/09/02	5	56.96	2	56.80	57.10	3	5,012	0.06%
2019/08/30	102	57.56	85	57.10	56.80	17	5,006	0.34%	大買/
2019/08/29	83	58.28	53	58.43	58.00	30	4,901	0.61%
2019/08/28	92	58.74	84	59.30	59.20	8	4,787	0.17%
2019/08/27	1	57.60	43	58.45	59.50	-42	4,670	-0.90%
2019/08/23	0	0.00	15	57.90	57.90	-15	4,476	-0.34%
2019/08/22	1	58.00	0	0.00	57.20	1	4,483	0.02%
2019/08/21	6	57.20	0	0.00	57.50	6	4,433	0.14%
2019/08/20	3	56.30	0	0.00	55.80	3	4,345	0.07%
2019/08/19	0	0.00	40	56.40	56.90	-40	4,309	-0.93%
2019/08/16	3	56.00	4	56.45	56.10	-1	4,274	-0.02%
2019/08/15	1	55.80	32	55.84	56.30	-31	4,212	-0.74%
2019/08/14	30	56.50	0	0.00	55.20	30	4,113	0.73%
2019/08/13	1	55.90	1	54.70	55.90	0	3,973	0.00%
2019/08/12	10	55.00	16	54.95	55.30	-6	3,906	-0.15%
2019/08/08	20	53.50	10	53.40	53.40	10	3,809	0.26%
2019/08/07	0	0.00	1	52.40	52.20	-1	3,784	-0.03%
2019/08/06	1	51.80	0	0.00	52.20	1	3,783	0.03%
2019/08/05	1	50.40	0	0.00	50.00	1	3,728	0.03%
2019/08/02	3	52.30	0	0.00	52.30	3	3,701	0.08%
2019/08/01	7	54.54	1	55.20	54.40	6	3,686	0.16%
2019/07/30	10	54.40	0	0.00	54.20	10	3,576	0.28%
2019/07/29	17	55.13	0	0.00	54.10	17	3,565	0.48%
2019/07/26	0	0.00	1	54.00	55.00	-1	3,490	-0.03%
2019/07/25	4	53.80	2	53.20	53.80	2	3,391	0.06%
2019/07/24	0	0.00	21	52.71	52.60	-21	3,365	-0.62%
2019/07/17	12	53.73	0	0.00	53.30	12	3,537	0.34%
2019/07/15	0	0.00	1	52.70	52.70	-1	3,432	-0.03%
2019/07/10	0	0.00	40	53.04	52.70	-40	3,623	-1.10%
2019/07/08	0	0.00	2	53.80	53.00	-2	4,095	-0.05%
2019/07/05	0	0.00	7	52.76	53.00	-7	4,034	-0.17%
2019/07/04	47	52.84	19	52.43	52.40	28	4,054	0.69%
2019/07/03	8	51.41	3	51.67	51.10	5	3,897	0.13%
2019/07/02	18	51.54	15	51.77	51.90	3	3,988	0.08%
2019/07/01	0	0.00	3	50.70	50.70	-3	3,962	-0.08%
2019/06/28	1	49.55	0	0.00	49.55	1	4,010	0.02%
2019/06/27	0	0.00	2	50.10	50.00	-2	4,130	-0.05%
2019/06/25	2	50.95	0	0.00	50.00	2	4,187	0.05%
2019/06/13	1	49.25	0	0.00	49.25	1	5,243	0.02%
2019/05/29	2	48.55	6	50.55	50.40	-4	5,846	-0.07%
2019/05/27	0	0.00	5	49.10	49.20	-5	5,793	-0.09%
2019/05/24	1	48.00	0	0.00	47.70	1	5,805	0.02%
2019/05/23	0	0.00	1	48.40	49.00	-1	5,822	-0.02%
2019/05/22	1	50.10	1	50.20	49.80	0	6,129	0.00%
2019/05/20	0	0.00	1	48.90	48.75	-1	6,404	-0.02%
2019/05/17	2	51.05	0	0.00	50.00	2	6,443	0.03%
2019/05/14	1	50.90	0	0.00	51.80	1	6,759	0.01%
2019/05/09	2	53.50	1	53.60	53.60	1	6,898	0.01%
2019/05/07	1	56.00	0	0.00	56.10	1	6,955	0.01%
2019/05/06	0	0.00	1	56.20	55.90	-1	6,964	-0.01%
2019/05/03	0	0.00	1	58.10	58.20	-1	6,923	-0.01%
2019/04/30	0	0.00	4	56.40	57.00	-4	6,883	-0.06%
2019/04/24	15	59.50	1	60.00	58.70	14	6,943	0.20%
2019/04/22	1	59.40	0	0.00	58.80	1	6,873	0.01%
2019/04/19	1	58.60	1	58.30	58.50	0	6,956	0.00%
2019/04/18	2	59.50	0	0.00	58.10	2	6,932	0.03%
2019/04/17	10	60.50	0	0.00	59.60	10	6,917	0.14%
2019/04/16	1	60.80	1	60.90	60.60	0	6,899	0.00%
2019/04/15	6	61.90	9	62.08	61.10	-3	6,995	-0.04%
2019/04/12	0	0.00	12	58.97	59.60	-12	6,710	-0.18%
2019/04/11	16	58.68	3	59.30	58.00	13	6,682	0.19%
2019/04/10	4	59.78	2	60.30	59.40	2	6,618	0.03%
2019/04/09	4	60.00	4	60.23	60.30	0	6,559	0.00%
2019/04/08	2	61.55	5	62.26	61.70	-3	6,502	-0.05%
2019/04/03	0	0.00	2	60.10	60.00	-2	6,381	-0.03%
2019/04/01	6	59.02	62	59.14	59.40	-56	6,285	-0.89%
2019/03/29	1	58.90	7	58.20	58.20	-6	6,159	-0.10%
2019/03/28	1	58.00	0	0.00	58.10	1	6,165	0.02%
2019/03/27	0	0.00	6	58.00	58.10	-6	6,192	-0.10%
2019/03/26	11	57.92	3	57.77	57.60	8	6,158	0.13%
2019/03/25	4	57.78	23	57.72	57.50	-19	6,139	-0.31%
2019/03/22	50	59.82	5	61.18	59.10	45	6,089	0.74%
2019/03/21	32	60.62	22	60.89	60.50	10	6,019	0.17%
2019/03/20	3	59.93	0	0.00	60.10	3	5,947	0.05%
2019/03/19	16	59.04	33	59.77	60.10	-17	5,852	-0.29%
2019/03/18	4	56.15	1	56.90	55.50	3	5,334	0.06%
2019/03/15	2	55.90	1	55.30	55.30	1	5,433	0.02%
2019/03/14	0	0.00	4.5	55.40	54.90	-4.5	5,714	-0.08%
2019/03/13	3	54.70	1	54.60	55.00	2	5,895	0.03%
2019/03/12	5	55.58	4	54.75	54.50	1	5,936	0.02%
2019/03/11	26	55.30	21	55.16	55.00	5	6,024	0.08%
2019/03/08	42	54.56	26	53.98	54.30	16	6,167	0.26%
2019/03/07	8	53.09	1	52.80	53.00	7	6,259	0.11%
2019/03/06	0	0.00	1	54.40	54.60	-1	6,341	-0.02%
2019/03/05	11	53.51	10	53.00	53.80	1	6,336	0.02%
2019/03/04	1	52.50	0	0.00	52.50	1	6,321	0.02%
2019/02/25	11	53.16	10	54.10	53.20	1	6,681	0.01%
2019/02/22	1	53.50	0	0.00	53.50	1	6,774	0.01%
2019/02/21	2	55.10	4	55.15	54.40	-2	6,807	-0.03%
2019/02/20	2.5	54.02	0	0.00	54.30	2.5	6,657	0.04%
2019/02/19	1	53.20	7	52.83	53.70	-6	6,603	-0.09%
2019/02/18	1	52.40	3	52.40	52.00	-2	6,641	-0.03%
2019/02/15	0	0.00	1	52.40	52.40	-1	7,038	-0.01%
2019/02/14	16	54.85	14	53.51	53.10	2	7,195	0.03%
2019/02/13	10	53.01	11	52.45	52.20	-1	7,106	-0.01%
2019/02/12	14	53.94	19	53.75	54.20	-5	7,212	-0.07%
2019/02/11	10	51.79	20	51.65	52.00	-10	7,137	-0.14%
2019/01/30	20	51.30	27	51.69	50.90	-7	7,254	-0.10%
2019/01/29	0	0.00	27	51.80	51.80	-27	7,308	-0.37%
2019/01/28	3	51.70	5	51.78	51.60	-2	7,372	-0.03%
2019/01/25	2	49.80	0	0.00	50.30	2	7,634	0.03%
2019/01/24	1	49.30	0	0.00	49.30	1	7,777	0.01%
2019/01/21	1	50.10	0	0.00	49.60	1	8,009	0.01%
2019/01/18	5	49.40	0	0.00	49.45	5	8,180	0.06%
2019/01/15	0	0.00	7	51.11	50.70	-7	8,293	-0.08%
2019/01/10	1	51.20	0	0.00	51.20	1	8,559	0.01%
2019/01/09	2	51.60	1	51.40	51.60	1	8,609	0.01%
2019/01/08	0	0.00	3	50.57	50.60	-3	8,576	-0.03%
2019/01/07	3	50.80	5	50.54	50.30	-2	8,570	-0.02%
2018/12/28	10	48.15	3	48.20	48.30	7	8,878	0.08%
2018/12/27	5	48.50	5	48.30	48.00	0	9,013	0.00%
2018/12/26	14	48.87	15	48.70	47.10	-1	9,083	-0.01%
2018/12/25	4	47.38	3	46.90	48.20	1	9,276	0.01%
2018/12/24	1	47.75	0	0.00	47.85	1	9,394	0.01%
2018/12/22	0	0.00	1	48.65	48.30	-1	9,637	-0.01%
2018/12/21	11	47.39	0	0.00	49.00	11	9,683	0.11%
2018/12/19	0	0.00	2	48.35	48.10	-2	9,624	-0.02%
2018/12/18	9	48.20	2	48.15	48.00	7	9,619	0.07%
2018/12/17	14	49.22	4	49.35	48.80	10	9,591	0.10%
2018/12/14	37	49.02	0	0.00	49.35	37	9,598	0.39%
2018/12/13	12	48.85	13	49.35	49.30	-1	9,544	-0.01%
2018/12/12	8	49.57	55	49.28	49.45	-47	9,529	-0.49%
2018/12/11	0	0.00	4	47.64	48.30	-4	9,458	-0.04%
2018/12/10	35	47.93	8	47.88	46.90	27	9,421	0.29%
2018/12/07	38	50.23	29	50.20	49.35	9	9,252	0.10%
2018/12/06	15	54.36	17	53.61	51.50	-2	8,950	-0.02%
2018/12/05	7	54.63	5	54.78	54.90	2	8,793	0.02%
2018/12/04	20	56.11	14	56.47	56.00	6	8,855	0.07%
2018/12/03	42	55.72	39	55.16	56.10	3	8,835	0.03%
2018/11/30	10	53.61	13	53.80	52.90	-3	8,718	-0.03%
2018/11/29	6	52.95	5	52.34	52.00	1	8,458	0.01%
2018/11/28	2	50.90	23	51.28	51.90	-21	8,366	-0.25%
2018/11/27	10	50.35	0	0.00	51.00	10	8,404	0.12%
2018/11/26	3	49.40	7	49.17	49.40	-4	8,372	-0.05%
2018/11/23	15	49.50	18	49.69	48.70	-3	8,377	-0.04%
2018/11/22	17	52.47	28	52.14	50.60	-11	8,321	-0.13%
2018/11/21	9	53.07	0	0.00	53.10	9	8,119	0.11%
2018/11/20	7	52.43	15	52.50	52.70	-8	8,002	-0.10%
2018/11/19	45	53.40	75	53.29	53.40	-30	7,924	-0.38%
2018/11/16	27	52.81	1	53.30	51.60	26	7,764	0.33%
2018/11/15	2	53.15	1	52.10	52.40	1	7,696	0.01%
2018/11/14	6	52.02	16	51.15	52.50	-10	7,556	-0.13%
2018/11/13	3	47.35	7	47.64	49.50	-4	7,234	-0.06%
2018/11/12	11	49.31	1	49.30	48.95	10	7,046	0.14%
2018/11/09	0	0.00	8	48.86	48.90	-8	6,990	-0.11%
2018/11/08	8	48.64	3	47.15	47.05	5	6,783	0.07%
2018/11/07	6	47.16	6	47.85	47.95	0	6,736	0.00%
2018/11/06	7	46.99	2	48.65	46.30	5	6,684	0.07%
2018/11/05	6	47.08	11	47.22	47.40	-5	6,588	-0.08%
2018/11/02	31	48.72	3	48.40	48.20	28	6,511	0.43%
2018/11/01	0	0.00	10	50.11	51.30	-10	6,165	-0.16%
2018/10/31	4	49.40	8	49.37	48.00	-4	6,075	-0.07%
2018/10/30	2	48.55	3	48.95	48.50	-1	6,028	-0.02%
2018/10/26	3	46.23	1	46.15	46.00	2	6,001	0.03%
2018/10/25	7	48.27	2	48.15	48.45	5	5,967	0.08%
2018/10/24	8	51.09	6	51.30	50.90	2	5,993	0.03%
2018/10/23	14	51.92	10	52.43	50.70	4	5,973	0.07%
2018/10/22	4	51.98	10	52.36	52.30	-6	6,050	-0.10%
2018/10/19	0	0.00	11	49.51	50.70	-11	5,930	-0.19%
2018/10/18	3	49.20	7	49.47	48.45	-4	5,829	-0.07%
2018/10/17	9	48.92	6	48.97	48.25	3	5,994	0.05%
2018/10/15	0	0.00	1	47.15	47.40	-1	6,159	-0.02%
2018/10/12	4	46.16	0	0.00	47.00	4	6,344	0.06%
2018/10/11	7	44.59	6	44.65	44.45	1	6,514	0.02%
2018/10/09	7	49.54	7	49.17	48.75	0	6,289	0.00%
2018/10/08	5	53.90	1	53.80	53.40	4	6,050	0.07%
2018/10/05	3	54.40	3	55.17	53.30	0	5,974	0.00%
2018/10/04	1	55.20	0	0.00	56.70	1	5,850	0.02%
2018/10/03	6	57.00	7	57.01	56.10	-1	5,789	-0.02%
2018/10/02	5	55.92	7	56.40	55.70	-2	5,593	-0.04%
2018/10/01	21	56.32	6	54.40	57.50	15	5,482	0.27%
2018/09/25	1	51.70	3	50.80	51.50	-2	5,224	-0.04%
2018/09/21	0.1	51.30	1	51.40	51.40	-0.9	5,236	-0.02%
2018/09/20	1	50.90	0	0.00	50.20	1	5,264	0.02%
2018/09/19	0	0.00	6	51.20	50.90	-6	5,261	-0.11%
2018/09/18	1	50.60	0	0.00	50.30	1	5,259	0.02%
2018/09/17	2	51.80	2	51.40	51.40	0	5,256	0.00%
2018/09/14	2	51.30	0	0.00	52.00	2	5,238	0.04%
2018/09/13	0	0.00	2	51.10	50.70	-2	5,246	-0.04%
2018/09/12	2	49.45	8	50.90	51.30	-6	5,242	-0.11%
2018/09/11	4	49.15	5	49.73	50.50	-1	5,246	-0.02%
2018/09/10	22	49.14	2	48.93	48.20	20	5,217	0.38%
2018/09/07	8	51.85	5	52.00	51.40	3	5,124	0.06%
2018/09/06	2	56.50	5	57.50	55.10	-3	5,042	-0.06%
2018/09/05	2	55.10	1	55.30	54.80	1	4,910	0.02%
2018/09/03	7	54.54	1	54.70	54.60	6	4,929	0.12%
2018/08/31	4	57.65	2	58.40	57.50	2	4,856	0.04%
2018/08/30	50	58.30	0	0.00	58.50	50	5,008	1.00%
2018/08/29	0	0.00	5	56.90	58.40	-5	5,200	-0.10%
2018/08/28	0	0.00	1	56.10	55.50	-1	5,216	-0.02%
2018/08/23	7	54.09	7	54.11	53.90	0	5,307	0.00%
2018/08/22	2	54.30	2	53.90	54.30	0	5,357	0.00%
2018/08/20	8	53.74	15	53.09	53.30	-7	5,452	-0.13%
2018/08/16	1	57.40	1	56.50	56.70	0	5,465	0.00%
2018/08/14	0	0.00	3	59.00	58.90	-3	5,475	-0.05%
2018/08/13	1	58.80	6	59.38	58.20	-5	5,609	-0.09%
2018/08/10	4	61.45	0	0.00	61.30	4	5,574	0.07%
2018/08/07	7	63.04	2	63.75	62.30	5	5,763	0.09%
2018/08/06	0	0.00	4	63.03	63.10	-4	5,704	-0.07%
2018/08/03	1	61.60	6	62.33	61.80	-5	5,672	-0.09%
2018/08/02	14	61.33	8	62.20	61.10	6	5,662	0.11%
2018/08/01	8	62.85	5	62.66	62.50	3	5,636	0.05%
2018/07/31	5	60.76	1	62.20	60.60	4	5,546	0.07%
2018/07/30	4	60.48	0	0.00	60.40	4	5,491	0.07%
2018/07/27	2	59.95	6	61.63	62.20	-4	5,676	-0.07%
2018/07/26	2	60.90	0	0.00	61.00	2	5,536	0.04%
2018/07/25	0	0.00	2	61.10	60.80	-2	5,528	-0.04%
2018/07/24	7	60.94	4	61.05	61.10	3	5,503	0.05%
2018/07/23	12	65.14	1	64.90	63.60	11	5,308	0.21%
2018/07/20	7	67.10	9	67.17	67.80	-2	5,209	-0.04%
2018/07/19	3	68.23	2	66.80	66.30	1	5,284	0.02%
2018/07/18	12	67.27	3	65.00	67.90	9	5,321	0.17%
2018/07/16	0	0.00	3	62.90	62.90	-3	5,326	-0.06%
2018/07/13	4	62.50	4	62.98	62.40	0	5,435	0.00%
2018/07/12	3	61.50	1	61.40	61.70	2	5,790	0.03%
2018/07/11	9	60.58	8	60.78	60.50	1	6,117	0.02%
2018/07/09	10	61.10	0	0.00	61.00	10	6,770	0.15%
2018/07/04	1	62.50	1	63.00	62.70	0	6,764	0.00%
2018/07/02	3	63.83	4	63.85	63.00	-1	6,841	-0.01%
2018/06/27	1	62.70	1	63.50	62.70	0	6,849	0.00%
2018/06/26	1	62.30	0	0.00	62.60	1	6,878	0.01%
2018/06/25	1	63.00	2	63.50	63.00	-1	6,880	-0.01%
2018/06/22	3	62.53	0	0.00	62.40	3	6,917	0.04%
2018/06/21	1	64.00	1	64.30	64.00	0	6,896	0.00%
2018/06/20	0	0.00	1	63.40	63.30	-1	6,947	-0.01%
2018/06/15	3	66.27	2	66.30	66.40	1	6,975	0.01%
2018/06/14	1	66.00	0	0.00	65.50	1	6,966	0.01%
2018/06/13	0	0.00	2	65.55	65.50	-2	7,088	-0.03%
2018/06/12	3	65.47	0	0.00	65.10	3	7,191	0.04%
2018/06/11	6	66.37	1	66.30	66.20	5	7,214	0.07%
2018/06/08	34	67.00	6	66.55	66.70	28	7,249	0.39%
2018/06/07	35	67.56	22	67.82	66.80	13	7,316	0.18%
2018/06/06	35	69.44	35	69.51	69.50	0	7,194	0.00%
2018/06/05	3	67.17	4	67.00	67.30	-1	7,006	-0.01%
2018/06/04	1	65.70	3	65.80	65.70	-2	7,034	-0.03%
2018/05/30	16	66.06	1	66.20	65.80	15	7,034	0.21%
2018/05/29	1	66.50	0	0.00	66.00	1	7,029	0.01%
2018/05/28	1	65.90	2	66.35	66.80	-1	6,988	-0.01%
2018/05/24	0	0.00	6	65.95	66.60	-6	7,119	-0.08%
2018/05/22	1	64.50	0	0.00	64.50	1	7,150	0.01%
2018/05/21	24	66.40	26	65.54	65.10	-2	7,327	-0.03%
2018/05/18	0	0.00	7	63.70	64.40	-7	7,305	-0.10%
2018/05/17	29	64.92	6	65.62	64.20	23	7,663	0.30%
2018/05/16	2	63.00	0	0.00	63.00	2	7,943	0.03%
2018/05/15	1	63.80	2	65.00	63.10	-1	8,215	-0.01%
2018/05/14	1	63.80	0	0.00	63.80	1	8,670	0.01%
2018/05/11	1	65.00	1	65.50	64.50	0	8,955	0.00%
2018/05/10	1	64.50	1	64.40	64.50	0	9,567	0.00%
2018/05/09	0	0.00	1	64.00	63.00	-1	9,803	-0.01%
2018/05/08	2	63.80	4	63.95	63.80	-2	10,168	-0.02%
2018/05/07	2	62.30	3	62.73	62.70	-1	10,436	-0.01%
2018/05/04	5	60.96	4	61.75	61.20	1	10,847	0.01%
2018/05/03	2	64.95	4	64.83	63.80	-2	10,823	-0.02%
2018/05/02	1	65.60	6	65.98	65.60	-5	11,215	-0.04%
2018/04/30	2	65.20	1	65.20	65.20	1	11,407	0.01%
2018/04/27	2	64.20	4	64.70	64.20	-2	11,456	-0.02%
2018/04/26	3	65.27	3	65.57	63.50	0	11,494	0.00%
2018/04/25	4	64.45	4	65.05	65.50	0	11,423	0.00%
2018/04/24	10	62.34	12	62.58	62.90	-2	11,292	-0.02%
2018/04/23	4	67.10	8	68.28	66.00	-4	11,038	-0.04%
2018/04/20	13	69.10	2	68.40	68.10	11	10,952	0.10%
2018/04/19	9	68.07	16	68.42	67.80	-7	10,791	-0.06%
2018/04/18	13	68.44	3	68.37	68.50	10	10,695	0.09%
2018/04/17	17	74.79	19	74.19	71.00	-2	10,337	-0.02%
2018/04/16	19	79.51	9	79.59	78.20	10	10,028	0.10%
2018/04/13	7	77.40	20	78.53	77.50	-13	9,783	-0.13%
2018/04/11	0	0.00	2	71.70	71.70	-2	9,583	-0.02%
2018/04/09	0	0.00	2	71.70	72.70	-2	9,556	-0.02%
2018/04/03	0	0.00	1	71.00	71.20	-1	9,530	-0.01%
2018/04/02	0	0.00	4	72.80	72.50	-4	9,489	-0.04%
2018/03/31	0	0.00	1	72.90	72.80	-1	9,492	-0.01%
2018/03/30	4	72.90	1	74.10	72.70	3	9,500	0.03%
2018/03/29	0	0.00	3	73.13	72.40	-3	9,550	-0.03%
2018/03/27	0	0.00	2	72.80	73.10	-2	9,510	-0.02%
2018/03/23	10	70.36	0	0.00	71.10	10	9,584	0.10%
2018/03/22	2	73.00	7	72.91	72.50	-5	9,572	-0.05%
2018/03/21	21	73.80	2	74.05	73.50	19	9,582	0.20%
2018/03/20	5	73.40	0	0.00	73.40	5	9,571	0.05%
2018/03/19	10	75.02	21	75.68	74.10	-11	9,578	-0.11%
2018/03/16	1	74.00	2	74.05	73.50	-1	9,445	-0.01%
2018/03/15	1	72.90	4	73.20	72.90	-3	9,417	-0.03%
2018/03/14	1	72.00	0	0.00	71.90	1	9,447	0.01%
2018/03/13	0	0.00	7	73.36	73.20	-7	9,506	-0.07%
2018/03/12	1	71.70	2	72.25	71.90	-1	9,604	-0.01%
2018/03/09	1	71.00	3	71.47	70.90	-2	9,821	-0.02%
2018/03/08	1	71.50	6	72.10	72.10	-5	9,799	-0.05%
2018/03/07	2	70.40	0	0.00	70.20	2	9,717	0.02%
2018/03/06	0	0.00	1	69.90	70.00	-1	9,756	-0.01%
2018/03/05	22	70.64	1	70.80	70.00	21	9,774	0.21%
2018/03/02	4	71.03	1	71.50	71.00	3	9,787	0.03%
2018/02/27	15	74.79	12	74.76	72.60	3	9,849	0.03%
2018/02/26	2	72.95	1	73.60	73.20	1	9,747	0.01%
2018/02/23	2	73.55	1	72.30	72.90	1	9,745	0.01%
2018/02/22	15	73.03	4	73.05	72.50	11	9,784	0.11%
2018/02/21	0	0.00	19	73.41	73.70	-19	9,834	-0.19%
2018/02/12	9	69.28	1	69.50	68.90	8	9,840	0.08%
2018/02/09	6	66.55	9	67.39	69.80	-3	9,841	-0.03%
2018/02/08	18	71.88	4	71.55	70.80	14	9,486	0.15%
2018/02/07	12	77.72	5	77.72	75.50	7	9,260	0.08%
2018/02/06	17	78.78	5	77.18	76.60	12	9,230	0.13%
2018/02/05	35	85.82	7	85.01	85.00	28	8,934	0.31%
2018/02/02	37	92.52	7	92.71	91.40	30	8,933	0.34%
2018/02/01	17	102.06	15	102.53	101.50	2	8,656	0.02%
2018/01/31	26	101.83	36	102.08	104.00	-10	8,489	-0.12%
2018/01/30	12	100.75	8	102.03	99.50	4	8,227	0.05%
2018/01/29	20	101.15	27	100.98	100.50	-7	8,091	-0.09%
2018/01/26	14	96.78	27	96.57	96.80	-13	7,838	-0.17%
2018/01/25	16	95.70	26	95.58	94.70	-10	7,710	-0.13%
2018/01/24	13	91.77	10	90.09	92.90	3	7,540	0.04%
2018/01/23	6	89.68	6	89.77	88.30	0	7,405	0.00%
2018/01/22	3	88.30	3	88.97	88.70	0	7,440	0.00%
2018/01/19	0	0.00	1	86.70	86.70	-1	7,471	-0.01%
2018/01/18	1	87.50	1	87.40	86.70	0	7,480	0.00%
2018/01/16	0	0.00	1	88.00	87.60	-1	7,569	-0.01%
2018/01/15	2	86.85	3	86.30	86.40	-1	7,571	-0.01%
2018/01/12	0	0.00	2	85.00	86.10	-2	7,609	-0.03%
2018/01/11	2	84.65	1	85.50	84.70	1	7,656	0.01%
2018/01/10	0	0.00	1	85.00	84.50	-1	7,841	-0.01%
2018/01/09	2	86.55	1	86.50	85.80	1	7,898	0.01%
2018/01/08	3	88.27	1	87.20	87.20	2	7,993	0.03%
2018/01/05	18	89.24	6	89.25	87.20	12	7,976	0.15%
2018/01/03	1	84.40	2	84.50	84.40	-1	7,991	-0.01%
2018/01/02	0	0.00	1	84.30	83.70	-1	8,156	-0.01%