• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    48.45
  • 漲跌
    ▲0.10
  • 漲幅
    +0.21%
  • 成交量
    2,738張
  • 產業
    上櫃 鋼鐵類股

  • 529人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮剛 (5009)籌碼相關－凱基-林口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口 券商分點個股進出

凱基-林口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22148.35148.3548.4502,6670.00%
2025/01/090.145.8000.0045.550.12,5710.00%
2025/01/0800.00046.8046.9002,5760.00%
2024/12/31246.48146.5046.5012,5880.04%
2024/12/30246.50246.3846.3002,5980.00%
2024/12/230.945.40345.5045.40-2.12,582-0.08%
2024/12/18344.9700.0044.9032,5550.12%
2024/12/171.145.6400.0045.401.12,5350.04%
2024/12/0400.000.148.0548.00-0.12,4870.00%
2024/12/03147.8500.0048.0512,5150.04%
2024/11/2800.00347.7047.35-32,552-0.12%
2024/11/2200.00249.1048.90-22,523-0.08%
2024/11/2000.00148.3548.40-12,510-0.04%
2024/11/142.148.5000.0048.252.12,4850.08%
2024/11/1300.00149.1549.50-12,435-0.04%
2024/11/12449.79549.6949.75-12,401-0.04%
2024/11/11149.35948.7849.45-82,254-0.35%
2024/11/0500.00647.6547.50-62,082-0.29%
2024/11/01647.1500.0047.5062,2960.26%
2024/10/2900.001545.7347.00-152,341-0.64%
2024/10/250.145.9000.0045.850.12,4050.00%
2024/10/140.145.6000.0045.600.12,8070.00%
2024/10/0400.00248.0047.95-22,957-0.07%
2024/09/3000.00148.1548.30-12,992-0.03%
2024/09/2500.00247.7547.95-23,362-0.06%
2024/09/1600.00146.4046.60-14,000-0.02%
2024/09/1300.00246.0046.00-24,149-0.05%
2024/09/1200.00245.5345.40-24,218-0.05%
2024/09/10445.15445.9045.0004,3430.00%
2024/09/06345.7200.0046.1034,3780.07%
2024/09/0500.00546.0545.60-54,399-0.11%
2024/09/04246.2000.0046.2024,4220.05%
2024/08/2600.00448.1048.05-44,866-0.08%
2024/08/2100.00148.3047.85-15,055-0.02%
2024/08/15847.0000.0046.7085,4560.15%
2024/08/0900.00145.9045.85-16,346-0.02%
2024/08/0700.00245.8046.05-26,782-0.03%
2024/08/062.143.751243.8744.00-9.96,912-0.14%
2024/08/05344.9700.0045.5037,0800.04%
2024/08/0100.00147.7049.50-17,251-0.01%
2024/07/30345.93346.3547.9007,7360.00%
2024/07/29147.3000.0045.8018,6200.01%
2024/07/19949.1500.0048.2099,4380.10%
2024/07/1800.001049.7049.75-109,543-0.10%
2024/07/1700.00148.6048.60-19,589-0.01%
2024/07/11747.9100.0047.60710,9520.06%
2024/07/08049.1500.0048.40011,8530.00%
2024/07/051049.1100.0049.151012,0580.08%
2024/07/04149.80149.5549.40012,4260.00%
2024/07/03149.651849.5849.65-1712,532-0.14%
2024/07/01547.25147.6047.85412,4470.03%
2024/06/28648.6700.0048.40612,2310.05%
2024/06/271449.12649.8048.70812,1680.07%
2024/06/26749.12149.1549.25612,0680.05%
2024/06/258.152.08652.7052.402.111,9630.02%
2024/06/2400.00953.3652.90-911,932-0.08%
2024/06/21253.10453.4553.60-211,963-0.02%
2024/06/2000.001053.6153.70-1012,035-0.08%
2024/06/1900.00352.6352.40-311,933-0.03%
2024/06/18352.701052.7752.60-711,895-0.06%
2024/06/14651.9000.0051.40611,9030.05%
2024/06/13251.4500.0051.40211,9110.02%
2024/06/1100.00151.4051.40-111,908-0.01%
2024/06/06351.132751.2050.80-2411,907-0.20%
2024/06/051152.24152.0052.001011,7650.08%
2024/06/04152.6000.0052.80111,7690.01%
2024/05/31652.6000.0052.60611,8000.05%
2024/05/2800.00854.1553.80-811,983-0.07%
2024/05/2700.00552.9653.20-511,902-0.04%
2024/05/23152.5000.0052.10111,8610.01%
2024/05/22452.20452.2352.10011,8030.00%
2024/05/2100.00153.2052.80-111,635-0.01%
2024/05/202554.30454.6852.902111,5330.18%
2024/05/17855.43655.6055.80211,1310.02%
2024/05/16655.00255.0054.90411,0140.04%
2024/05/15155.10155.2055.20010,9590.00%
2024/05/14155.801455.5755.80-1310,834-0.12%
2024/05/1300.00255.3555.20-210,659-0.02%
2024/05/10455.45256.1056.00210,5560.02%
2024/05/07555.041354.8354.50-810,194-0.08%
2024/05/06256.6000.0056.1029,9600.02%
2024/05/03357.53157.9057.0029,7290.02%
2024/05/02358.0711.256.8557.60-8.29,394-0.09%
2024/04/30155.00454.8054.20-38,518-0.04%
2024/04/2900.001353.9854.80-138,034-0.16%
2024/04/26152.501.352.5152.80-0.37,8060.00%
2024/04/25452.63252.5552.6027,6790.03%
2024/04/24552.80352.9353.0027,6130.03%
2024/04/23753.53252.8552.8057,5470.07%
2024/04/22354.83654.2354.20-37,350-0.04%
2024/04/19454.651154.3554.90-77,016-0.10%
2024/04/18554.76754.2454.70-26,616-0.03%
2024/04/172153.91753.8653.50146,3790.22%
2024/04/1620.152.39652.0751.9014.16,0430.23%
2024/04/15753.96553.5653.3025,6580.04%
2024/04/12552.50152.5052.5045,1870.08%
2024/04/11252.65252.8052.6005,0920.00%
2024/04/10951.98652.1352.5034,9270.06%
2024/04/0900.00250.3050.40-24,584-0.04%
2024/04/08149.1500.0049.4014,4690.02%
2024/04/03249.5000.0049.4024,4600.04%
2024/04/0200.00449.3549.30-44,494-0.09%
2024/04/0100.00149.6049.55-14,543-0.02%
2024/03/2900.00149.4049.30-14,723-0.02%
2024/03/28150.500.550.3049.650.54,8870.01%
2024/03/2700.00649.7349.65-65,331-0.11%
2024/03/250.549.4500.0049.800.55,3730.01%
2024/03/22248.75249.1549.0005,4400.00%
2024/03/2100.00149.0049.00-15,739-0.02%
2024/03/19248.9500.0048.8525,8940.03%
2024/03/1800.00347.8048.40-35,952-0.05%
2024/03/15447.7300.0047.7045,9800.07%
2024/03/14148.0500.0047.7516,0160.02%
2024/03/12248.50148.5548.5516,1640.02%
2024/03/11348.05548.1647.95-26,209-0.03%
2024/03/07148.50148.5548.3506,4240.00%
2024/03/06349.0500.0048.7536,4820.05%
2024/03/05548.69148.7048.7046,4830.06%
2024/03/04148.3500.0048.3016,4320.02%
2024/03/01247.9000.0048.3026,4730.03%
2024/02/29146.7000.0047.0016,3930.02%
2024/02/2700.00546.8046.50-56,533-0.08%
2024/02/231147.1100.0046.70116,8190.16%
2024/02/1600.00747.8547.65-77,059-0.10%
2024/02/150.146.30346.3046.30-2.97,018-0.04%
2024/02/05245.6800.0045.7526,9870.03%
榮剛 相關文章