橘子 (6180)-凱基-林口券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
84.3
漲跌
▲2.1
漲幅
+2.55%
成交量
1,577張
產業
上櫃文化創意指數
509人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	82.70	82.50	-1	895	-0.11%
2024/11/12	0	0.00	2	82.75	82.50	-2	768	-0.26%
2024/11/11	0	0.00	2	82.15	82.00	-2	752	-0.27%
2024/11/08	1	81.40	0	0.00	80.70	1	760	0.13%
2024/10/29	0	0.00	2	80.30	80.10	-2	834	-0.24%
2024/10/25	0	0.00	2	80.25	80.20	-2	818	-0.24%
2024/10/15	2	76.60	0	0.00	76.60	2	895	0.22%
2024/10/08	2	78.60	0	0.00	78.00	2	930	0.21%
2024/09/05	2	75.95	0	0.00	75.90	2	1,389	0.14%
2024/09/02	0	0.00	1	79.10	78.80	-1	1,415	-0.07%
2024/08/19	0	0.00	2	79.00	79.00	-2	1,585	-0.13%
2024/08/15	1	77.90	5	77.80	77.80	-4	1,577	-0.25%
2024/08/09	0	0.00	1.5	77.10	76.50	-1.5	1,655	-0.09%
2024/08/08	1	78.10	1	78.00	77.80	0	1,748	0.00%
2024/08/07	0	0.00	1	72.50	75.30	-1	1,724	-0.06%
2024/08/06	1	67.50	1	66.50	69.90	0	1,736	0.00%
2024/07/31	0	0.00	1	75.90	76.00	-1	1,876	-0.05%
2024/07/26	1	74.10	0	0.00	74.40	1	1,934	0.05%
2024/07/19	2	74.00	0	0.00	73.80	2	1,938	0.10%
2024/07/16	2	76.30	0	0.00	76.30	2	1,885	0.11%
2024/07/10	1	76.80	0	0.00	76.90	1	1,872	0.05%
2024/07/09	0	0.00	6	78.20	78.20	-6	1,859	-0.32%
2024/07/08	0	81.30	0	0.00	80.10	0	1,845	0.00%
2024/06/25	0	0.00	0.1	83.30	83.30	-0.1	1,783	-0.01%
2024/06/24	1	83.30	0	0.00	82.80	1	1,774	0.06%
2024/06/21	1	84.70	0	0.00	84.70	1	1,756	0.06%
2024/06/20	0	0.00	55	84.80	85.40	-55	1,746	-3.15%
2024/06/19	1	85.40	0	0.00	85.80	1	1,727	0.06%
2024/06/18	165	88.31	112.5	88.18	87.40	52.5	1,689	3.11%	大買/大賣/
2024/06/17	1	86.30	0	0.00	84.30	1	1,549	0.06%
2024/06/11	0	0.00	0.2	82.60	82.50	-0.2	1,489	-0.01%
2024/06/07	0	0.00	1	84.90	84.90	-1	1,480	-0.07%
2024/06/06	1	84.20	0	0.00	84.80	1	1,515	0.07%
2024/06/03	2	84.80	2	85.00	85.00	0	1,590	0.00%
2024/05/29	0.2	83.00	0	0.00	84.30	0.2	1,524	0.01%
2024/05/28	0	0.00	0.1	82.00	81.40	-0.1	1,506	-0.01%
2024/05/27	0	0.00	0.2	82.55	82.10	-0.2	1,499	-0.01%
2024/05/22	0.2	84.60	0.1	84.00	84.60	0.1	1,476	0.01%
2024/05/21	0.2	83.96	0	0.00	84.40	0.2	1,474	0.01%
2024/05/20	0.3	84.30	0.3	83.70	83.90	0	1,469	0.00%
2024/05/17	0.5	84.50	0	0.00	84.40	0.5	1,466	0.03%
2024/05/16	0.5	84.50	1	83.30	84.70	-0.5	1,457	-0.03%
2024/05/15	0	0.00	3	84.43	84.20	-3	1,438	-0.21%
2024/05/14	2	87.35	1	87.30	87.50	1	1,416	0.07%
2024/05/13	1	83.50	1	83.30	83.50	0	1,304	0.00%
2024/05/09	0	0.00	4	81.90	81.10	-4	1,389	-0.29%
2024/05/06	0	0.00	2	78.60	77.90	-2	1,402	-0.14%
2024/05/03	2	80.00	1.4	79.79	79.70	0.6	1,338	0.04%
2024/05/02	0	0.00	1	78.00	78.00	-1	1,286	-0.08%
2024/04/30	0	0.00	1	76.90	76.80	-1	1,300	-0.08%
2024/04/26	0	0.00	5	74.10	74.00	-5	1,279	-0.39%
2024/04/19	1	70.50	0	0.00	70.50	1	1,289	0.08%
2024/04/16	2	71.25	0	0.00	70.50	2	1,287	0.16%
2024/04/10	0	0.00	0.5	75.00	75.30	-0.5	1,346	-0.04%
2024/03/29	0.5	72.70	0	0.00	72.80	0.5	1,374	0.04%
2024/03/25	3	73.50	0	0.00	73.50	3	1,374	0.22%
2024/03/20	2	73.80	0	0.00	73.60	2	1,393	0.14%
2024/03/18	0	0.00	1	74.10	74.00	-1	1,404	-0.07%
2024/03/15	2	73.80	0	0.00	73.90	2	1,420	0.14%
2024/03/13	0	0.00	1	76.50	76.40	-1	1,420	-0.07%
2024/03/11	1	75.50	3	76.70	76.70	-2	1,408	-0.14%
2024/03/08	2	72.90	0	0.00	73.10	2	1,349	0.15%
2024/03/07	0	0.00	13	73.57	73.80	-13	1,339	-0.97%
2024/03/05	0	0.00	10	71.80	71.90	-10	1,432	-0.70%
2024/02/22	1	70.70	0	0.00	70.50	1	1,455	0.07%
2024/02/21	10	70.20	0	0.00	70.50	10	1,455	0.69%
2024/02/20	3	70.73	0	0.00	70.40	3	1,453	0.21%
2024/02/19	10	71.50	0	0.00	71.90	10	1,440	0.69%
2024/02/16	1	71.30	0	0.00	71.90	1	1,430	0.07%
2024/02/02	1	75.20	0	0.00	75.10	1	1,349	0.07%
2024/02/01	0	0.00	3	76.97	77.80	-3	1,290	-0.23%
2024/01/31	0	0.00	10	76.79	77.30	-10	1,198	-0.83%
2024/01/10	0.1	73.56	0	0.00	73.90	0.1	966	0.01%
2024/01/08	5	74.60	0	0.00	73.80	5	958	0.52%
2024/01/05	0	0.00	0.1	74.60	74.10	-0.1	954	-0.01%
2024/01/04	1	74.40	0	0.00	74.80	1	943	0.11%
2024/01/03	0	0.00	12.2	76.40	76.90	-12.2	875	-1.39%
2023/12/29	10	73.10	0	0.00	74.00	10	811	1.23%
2023/12/27	0	0.00	0.6	73.90	74.00	-0.6	801	-0.07%
2023/12/26	1	72.60	0	0.00	72.50	1	793	0.13%
2023/12/21	0.3	73.30	0	0.00	73.20	0.3	767	0.04%
2023/12/20	5	73.80	0	0.00	73.20	5	763	0.65%
2023/12/15	0.4	75.20	0.2	76.00	75.00	0.2	725	0.03%
2023/12/14	0	0.00	0.3	75.60	75.40	-0.3	711	-0.04%
2023/12/12	0	0.00	1	76.20	75.80	-1	685	-0.15%
2023/12/11	1.3	76.90	1	77.20	76.60	0.3	663	0.05%
2023/12/08	0	0.00	4	74.90	75.20	-4	623	-0.64%
2023/12/07	0	0.00	10	75.60	75.40	-10	613	-1.63%
2023/12/06	12	73.70	0	0.00	73.70	12	595	2.02%
2023/12/04	1	75.50	0	0.00	75.40	1	544	0.18%
2023/12/01	0	0.00	0.3	77.03	76.00	-0.3	525	-0.06%
2023/11/30	0	0.00	2	77.00	76.80	-2	462	-0.44%
2023/11/29	0	0.00	3	73.93	74.40	-3	381	-0.79%
2023/11/28	4	71.55	0	0.00	71.50	4	342	1.17%
2023/11/22	0.3	71.60	0	0.00	71.70	0.3	329	0.09%
2023/11/20	0	0.00	3	71.20	70.60	-3	318	-0.94%
2023/11/07	0	0.00	3	69.87	69.80	-3	304	-0.98%
2023/10/13	1	65.80	0	0.00	65.60	1	546	0.18%
2023/09/27	1	66.20	0	0.00	66.00	1	755	0.13%
2023/09/19	1	66.40	0	0.00	66.80	1	1,150	0.09%
2023/09/11	1	66.60	0	0.00	66.50	1	1,312	0.08%
2023/09/08	0	0.00	6	68.80	68.80	-6	1,323	-0.45%
2023/08/31	1	67.90	0	0.00	67.80	1	1,535	0.07%
2023/08/24	1	67.30	0	0.00	67.00	1	2,164	0.05%
2023/08/21	0	0.00	4	66.30	66.30	-4	2,214	-0.18%
2023/08/18	1	67.20	0	0.00	66.50	1	2,219	0.05%
2023/08/11	3	66.70	0	0.00	66.70	3	2,247	0.13%
2023/08/10	0	0.00	4	66.25	66.40	-4	2,249	-0.18%
2023/08/09	0.2	66.60	0	0.00	66.20	0.2	2,247	0.01%
2023/08/08	1	66.60	0	0.00	67.00	1	2,244	0.04%
2023/08/02	3	70.83	0	0.00	70.00	3	2,259	0.13%
2023/07/31	3	70.67	6	71.00	70.60	-3	2,297	-0.13%
2023/07/26	6	74.30	0	0.00	74.20	6	2,261	0.27%
2023/07/24	0.1	74.50	2	74.20	73.70	-1.9	2,257	-0.08%
2023/07/20	0	0.00	1	77.50	77.70	-1	2,234	-0.04%
2023/07/19	3	77.80	1	78.00	77.20	2	2,234	0.09%
2023/07/17	3	78.87	6	78.90	78.90	-3	2,247	-0.13%
2023/07/13	2	79.10	1	79.50	78.80	1	2,252	0.04%
2023/07/12	0	78.12	0	0.00	77.60	0	2,269	0.00%
2023/07/10	1	78.10	0	0.00	78.00	1	2,283	0.04%
2023/07/07	1	79.70	1	80.30	79.70	0	2,283	0.00%
2023/07/06	3	80.60	0	0.00	80.60	3	2,268	0.13%
2023/07/05	2	80.50	0	0.00	81.80	2	2,230	0.09%
2023/07/04	2	80.50	0	0.00	80.40	2	2,212	0.09%
2023/07/03	1	80.70	0	0.00	80.70	1	2,216	0.05%
2023/06/30	1	83.10	0	0.00	81.90	1	2,199	0.05%
2023/06/27	2	85.05	0	0.00	83.30	2	2,149	0.09%
2023/06/21	1	81.10	0	0.00	81.30	1	1,919	0.05%
2023/06/15	0	0.00	10	79.20	79.10	-10	1,916	-0.52%
2023/06/14	0	0.00	7	79.89	79.90	-7	1,911	-0.37%
2023/06/13	1	80.80	0	0.00	80.40	1	1,947	0.05%
2023/06/12	0	0.00	2	81.50	80.30	-2	1,959	-0.10%
2023/06/08	1	84.80	5	82.54	82.20	-4	2,065	-0.19%
2023/06/07	0	0.00	1	84.80	83.80	-1	2,133	-0.05%
2023/06/06	0	0.00	5	84.00	84.00	-5	2,149	-0.23%
2023/06/05	0	0.00	2	85.15	84.70	-2	2,214	-0.09%
2023/06/02	7	84.24	3	84.17	83.60	4	2,178	0.18%
2023/06/01	12	81.43	14	79.99	81.70	-2	2,047	-0.10%
2023/05/31	14	77.56	1	75.70	77.80	13	1,812	0.72%
2023/05/30	0	0.00	2	75.10	75.10	-2	1,769	-0.11%
2023/05/25	3	73.80	0	0.00	73.90	3	1,788	0.17%
2023/05/23	3	74.13	0	0.00	74.40	3	1,909	0.16%
2023/05/08	0	0.00	1	75.80	75.10	-1	2,859	-0.03%
2023/05/05	8	75.10	0	0.00	75.00	8	2,882	0.28%
2023/05/03	1	74.30	0	0.00	74.20	1	2,966	0.03%
2023/05/02	0	0.00	1	74.30	73.70	-1	3,060	-0.03%
2023/04/28	0	0.00	2	73.75	73.80	-2	3,224	-0.06%
2023/04/25	1	72.40	0	0.00	70.30	1	3,309	0.03%
2023/04/21	1.1	71.27	0	0.00	71.20	1.1	3,337	0.03%
2023/04/18	1	73.60	0	0.00	73.50	1	3,451	0.03%
2023/04/17	0	0.00	1	75.20	74.70	-1	3,682	-0.03%
2023/04/13	0	0.00	1	73.90	73.20	-1	3,871	-0.03%
2023/04/07	1	73.00	0	0.00	73.40	1	4,112	0.02%
2023/04/06	1	72.90	0	0.00	72.40	1	4,107	0.02%
2023/03/30	1	72.80	0	0.00	72.90	1	4,087	0.02%
2023/03/28	1	73.70	0	0.00	72.20	1	4,085	0.02%
2023/03/27	1	73.50	0	0.00	73.00	1	4,079	0.02%
2023/03/24	0	0.00	1	74.00	74.40	-1	4,068	-0.02%
2023/03/23	1	72.90	0	0.00	72.40	1	4,058	0.02%
2023/03/22	1	73.50	0	0.00	73.50	1	4,037	0.02%
2023/03/21	1	73.60	0	0.00	73.30	1	4,038	0.02%
2023/03/17	1	74.40	0	0.00	74.10	1	4,017	0.02%
2023/03/16	0	0.00	3	74.50	73.90	-3	4,008	-0.07%
2023/03/14	0	0.00	7	76.80	75.80	-7	4,021	-0.17%
2023/03/13	1	77.30	6	75.67	78.60	-5	3,978	-0.13%
2023/03/10	3.2	79.21	0	0.00	79.20	3.2	3,888	0.08%
2023/03/08	5	89.20	0	0.00	87.60	5	3,853	0.13%
2023/03/03	0	0.00	1	83.20	83.50	-1	3,624	-0.03%
2023/03/01	0	0.00	1	81.20	82.20	-1	3,596	-0.03%
2023/02/24	1	80.10	1	81.00	80.80	0	3,581	0.00%
2023/02/23	0	0.00	0.2	80.30	80.10	-0.2	3,607	0.00%
2023/02/22	1.1	80.38	0	0.00	80.00	1.1	3,605	0.03%
2023/02/20	2.2	78.19	3.3	79.55	80.60	-1.1	3,480	-0.03%
2023/02/16	2	82.45	0	0.00	82.20	2	3,319	0.06%
2023/02/15	2.1	81.52	2	82.55	83.20	0.1	3,252	0.00%
2023/02/14	0.3	84.08	3	82.80	82.80	-2.8	3,121	-0.09%
2023/02/13	0	0.00	3	90.00	92.00	-3	2,916	-0.10%
2023/02/10	0	0.00	0.3	90.40	89.50	-0.3	2,862	-0.01%
2023/02/09	2	89.75	0	0.00	89.80	2	2,798	0.07%
2023/02/08	0	0.00	29	86.56	90.10	-29	2,747	-1.06%
2023/02/07	1	82.80	2	83.00	83.50	-1	2,614	-0.04%
2023/02/06	0	0.00	0.3	82.00	81.70	-0.3	2,564	-0.01%
2023/02/03	1	81.20	0	0.00	81.90	1	2,514	0.04%
2023/02/01	3	80.60	0	0.00	81.80	3	2,416	0.12%
2023/01/31	2	80.15	0	0.00	80.50	2	2,340	0.09%
2023/01/30	3	77.43	8	78.41	79.50	-5	2,224	-0.22%
2023/01/17	3	73.50	1	73.90	73.80	2	2,047	0.10%
2023/01/12	0.4	71.86	8	71.46	71.40	-7.7	1,927	-0.40%
2023/01/10	1	72.40	4	72.88	72.30	-3	1,865	-0.16%
2023/01/09	0.2	72.70	1	72.90	72.90	-0.9	1,834	-0.05%
2023/01/06	4	72.85	0	0.00	73.00	4	1,800	0.22%
2023/01/05	11	72.77	23	72.83	72.60	-12	1,714	-0.70%
2023/01/04	0	0.00	1	71.10	71.20	-1	1,460	-0.07%
2023/01/03	26	70.58	22.1	69.92	70.10	4	1,397	0.28%
2022/12/30	3	68.73	6	69.67	69.90	-3	1,205	-0.25%
2022/12/29	18	69.07	19	67.90	67.50	-1	1,092	-0.09%
2022/12/28	1	68.00	0	0.00	67.30	1	944	0.11%
2022/12/15	0	0.00	1	67.90	67.30	-1	854	-0.12%
2022/12/12	0	0.00	1	66.30	67.00	-1	818	-0.12%
2022/12/09	0	0.00	2	67.60	67.60	-2	807	-0.25%
2022/12/06	2	68.85	0	0.00	68.10	2	777	0.26%
2022/12/02	2	67.30	1	67.30	67.10	1	713	0.14%
2022/12/01	0	0.00	3	67.77	67.20	-3	705	-0.43%
2022/11/28	1	61.70	0	0.00	61.70	1	555	0.18%
2022/11/21	20	62.48	20	60.68	60.60	0	513	0.00%
2022/11/14	2	59.40	0	0.00	59.50	2	427	0.47%
2022/11/03	0	0.00	1	56.00	56.00	-1	366	-0.27%
2022/10/07	1	58.40	0	0.00	58.50	1	377	0.26%
2022/09/29	0	0.00	1	56.20	57.40	-1	444	-0.22%
2022/09/26	1	55.80	0	0.00	55.40	1	482	0.21%
2022/09/20	1	56.90	0	0.00	57.00	1	502	0.20%
2022/09/05	1	59.30	0	0.00	58.80	1	590	0.17%
2022/08/29	1	59.70	0	0.00	60.00	1	711	0.14%
2022/08/04	0.1	58.80	0	0.00	59.20	0.1	907	0.01%
2022/07/06	1	59.80	0	0.00	59.90	1	989	0.10%
2022/06/14	3	68.10	0	0.00	68.20	3	1,073	0.28%
2022/06/10	1	69.20	0	0.00	69.10	1	1,108	0.09%
2022/06/09	0.5	70.71	0	0.00	70.20	0.5	1,109	0.04%
2022/06/08	0	0.00	1	70.40	70.80	-1	1,156	-0.09%
2022/06/07	1	69.70	0	69.40	69.70	1	1,127	0.09%
2022/06/06	0	0.00	3	69.63	69.00	-3	1,104	-0.27%
2022/06/02	0.1	68.55	0	0.00	68.60	0.1	1,073	0.01%
2022/06/01	0.1	68.55	0	0.00	68.60	0.1	1,083	0.01%
2022/05/31	0	0.00	10	68.00	68.00	-10	1,072	-0.93%
2022/05/30	10.3	67.90	0	0.00	67.70	10.3	1,073	0.96%
2022/05/27	0.1	67.85	0	0.00	67.80	0.1	1,071	0.01%
2022/05/26	0	0.00	1	68.90	67.90	-1	1,070	-0.09%
2022/05/25	0	0.00	3	68.30	68.10	-3	1,054	-0.28%
2022/05/17	0	0.00	10	66.90	67.10	-10	1,029	-0.97%
2022/05/12	0	0.00	2	66.00	65.20	-2	1,060	-0.19%
2022/05/11	0	0.00	5	66.60	66.40	-5	1,065	-0.47%
2022/05/09	0	0.00	2	66.90	66.70	-2	1,130	-0.18%
2022/05/06	10	66.80	5	66.90	66.90	5	1,143	0.44%
2022/05/04	10	66.50	0	0.00	65.80	10	1,182	0.85%
2022/05/03	10	63.92	0	0.00	64.30	10	1,189	0.84%
2022/04/28	0	0.00	15	63.80	63.80	-15	1,420	-1.06%
2022/04/27	5	62.82	0	0.00	63.50	5	1,442	0.35%
2022/04/26	10	63.55	0	0.00	63.50	10	1,524	0.66%
2022/04/25	1	66.10	1	64.60	64.20	0	1,556	0.00%
2022/04/22	2	64.10	0	0.00	66.30	2	1,557	0.13%
2022/04/19	10	64.85	0	0.00	64.50	10	1,633	0.61%
2022/04/12	0	0.00	2	65.05	65.20	-2	2,313	-0.09%
2022/04/07	1	67.90	1	68.90	67.80	0	2,734	0.00%
2022/04/06	1	67.90	0	0.00	68.20	1	2,769	0.04%
2022/04/01	1	68.10	0	0.00	68.00	1	2,791	0.04%
2022/03/30	3	69.16	0	0.00	68.80	3	2,902	0.10%
2022/03/29	0	0.00	3	68.67	69.10	-3	2,960	-0.10%
2022/03/28	0	0.00	20	67.70	68.00	-20	3,022	-0.66%
2022/03/25	2	68.65	2	69.70	68.40	0	3,229	0.00%
2022/03/24	0	0.00	3	68.13	68.40	-3	3,556	-0.08%
2022/03/21	1	67.90	0	0.00	68.00	1	4,523	0.02%
2022/03/18	0	0.00	1	68.00	67.10	-1	4,685	-0.02%
2022/03/17	7	67.83	8	67.83	67.60	-1	4,722	-0.02%
2022/03/16	22	67.03	0	0.00	67.30	22	4,757	0.46%
2022/03/14	0	0.00	1	66.60	66.50	-1	4,721	-0.02%
2022/03/11	4	65.83	1.1	66.36	66.00	2.9	4,752	0.06%
2022/03/08	4	60.75	0	0.00	60.10	4	4,684	0.09%
2022/03/01	0	0.00	1	64.40	64.30	-1	4,656	-0.02%
2022/02/25	0	0.00	1	63.60	63.30	-1	4,650	-0.02%
2022/02/24	1.1	62.82	1	63.20	62.90	0.1	4,644	0.00%
2022/02/23	0	0.00	2	65.10	65.00	-2	4,628	-0.04%
2022/02/22	0	0.00	6	65.95	65.40	-6	4,629	-0.13%
2022/02/17	1	66.20	0	0.00	66.50	1	4,636	0.02%
2022/02/16	1	67.10	20	67.00	67.00	-19	4,634	-0.41%
2022/02/11	1	66.70	0	0.00	67.00	1	4,581	0.02%
2022/02/09	2	68.20	1	67.80	67.20	1	4,552	0.02%
2022/01/25	1	64.00	0	0.00	64.90	1	4,440	0.02%
2022/01/24	13	66.89	12	65.22	65.20	1	4,413	0.02%
2022/01/21	6	66.32	31.3	67.16	67.30	-25.3	4,311	-0.59%
2022/01/20	7	65.23	7	64.91	65.00	0	4,188	0.00%
2022/01/19	19	65.93	4	65.78	65.40	15	4,162	0.36%
2022/01/18	4	65.85	4	64.70	64.70	0	4,070	0.00%
2022/01/17	0	0.00	7	63.90	64.00	-7	4,028	-0.17%
2022/01/13	1	64.00	4	64.05	64.90	-3	3,980	-0.08%
2022/01/12	5	64.72	2	64.50	65.00	3	3,952	0.08%
2022/01/11	31.1	64.69	30	65.13	64.80	1.1	3,899	0.03%
2022/01/10	10.1	69.25	37	67.69	67.60	-26.9	3,778	-0.71%
2022/01/07	15	71.42	9	72.09	70.10	6	3,661	0.16%
2022/01/06	10	70.10	2	70.25	69.70	8	3,361	0.24%
2022/01/05	15	68.93	9	69.01	69.40	6	3,235	0.19%
2022/01/04	10.1	69.10	12	68.83	68.40	-1.9	3,178	-0.06%
2022/01/03	11	71.20	5	72.00	70.50	6	3,112	0.19%
2021/12/30	0	0.00	4	71.10	70.50	-4	2,984	-0.13%
2021/12/29	2	68.15	0	0.00	69.00	2	2,745	0.07%
2021/12/28	0	0.00	1	67.10	67.10	-1	2,704	-0.04%
2021/12/27	6	66.07	0	0.00	66.40	6	2,682	0.22%
2021/12/24	0.1	67.30	2	67.40	66.80	-1.9	2,644	-0.07%
2021/12/23	0	0.00	2	68.25	68.30	-2	2,567	-0.08%
2021/12/22	1	68.70	4	69.15	69.10	-3	2,496	-0.12%
2021/12/21	6	69.37	4	68.80	68.60	2	2,412	0.08%
2021/12/20	6	71.18	12	72.02	70.40	-6	2,188	-0.27%
2021/12/17	33	69.98	42	70.59	71.10	-9	1,816	-0.50%
2021/12/16	2	68.00	17	69.18	68.80	-15	1,375	-1.09%
2021/12/15	5	67.18	8	67.66	66.80	-3	1,098	-0.27%
2021/12/14	5	65.22	5	65.50	64.70	0	813	0.00%
2021/12/13	4	64.13	2	64.40	64.70	2	640	0.31%
2021/12/10	3	62.97	0	0.00	63.40	3	578	0.52%
2021/12/09	0	0.00	2	61.80	61.90	-2	510	-0.39%
2021/12/08	1	61.90	0	0.00	61.80	1	505	0.20%
2021/12/07	2	62.00	7	61.91	62.60	-5	488	-1.02%
2021/12/06	2	59.60	0	0.00	61.00	2	437	0.46%
2021/12/03	2	60.10	0	0.00	60.20	2	433	0.46%
2021/11/25	1	60.30	0	0.00	60.40	1	428	0.23%
2021/11/18	0	0.00	1	60.90	60.90	-1	457	-0.22%
2021/11/17	1	60.80	0	0.00	60.60	1	455	0.22%
2021/11/11	0	0.00	2	58.55	58.50	-2	447	-0.45%
2021/11/10	1	58.30	0	0.00	58.50	1	463	0.22%
2021/11/08	1	58.20	0	0.00	58.20	1	464	0.22%
2021/11/04	2	59.00	0	0.00	59.20	2	486	0.41%
2021/10/27	1	56.20	0	0.00	56.40	1	471	0.21%
2021/10/25	0	0.00	1	56.20	56.00	-1	485	-0.21%
2021/10/19	0	0.00	6	55.80	55.90	-6	541	-1.11%
2021/10/05	2	54.50	0	0.00	54.40	2	662	0.30%
2021/10/01	2	56.60	0	0.00	55.60	2	666	0.30%
2021/09/28	0	0.00	2	57.00	57.00	-2	685	-0.29%
2021/09/22	1	56.10	0	0.00	56.00	1	750	0.13%
2021/09/08	0	0.00	0	57.90	57.60	0	871	0.00%
2021/09/03	2	59.30	0	0.00	59.50	2	887	0.23%
2021/08/26	1	59.40	0	0.00	59.30	1	1,068	0.09%
2021/08/25	1	62.80	0	0.00	62.90	1	1,076	0.09%
2021/08/24	0	0.00	1	61.60	61.60	-1	1,064	-0.09%
2021/08/17	1	61.90	1	61.20	61.20	0	1,229	0.00%
2021/08/13	0	0.00	0.1	63.00	63.10	-0.1	1,358	-0.01%
2021/08/12	0	0.00	1	63.30	63.40	-1	1,440	-0.07%
2021/08/10	1	63.80	0	0.00	63.60	1	1,830	0.05%
2021/08/06	1	64.00	2	63.80	64.00	-1	2,014	-0.05%
2021/08/05	0	63.80	1	63.40	63.40	-1	2,023	-0.05%
2021/08/04	0	0.00	1	63.70	63.70	-1	2,046	-0.05%
2021/08/03	1	63.80	0	0.00	63.80	1	2,059	0.05%
2021/07/30	1	64.10	0.1	64.00	63.70	1	2,075	0.05%
2021/07/28	1	63.50	0	0.00	64.00	1	2,076	0.05%
2021/07/19	0.1	64.60	0	0.00	64.60	0.1	2,054	0.00%
2021/07/15	0	0.00	1	64.60	64.90	-1	2,021	-0.05%
2021/07/12	0	0.00	1	63.90	63.80	-1	2,013	-0.05%
2021/07/01	0	0.00	1	64.60	64.20	-1	2,020	-0.05%
2021/06/23	1	64.30	0	0.00	64.30	1	2,060	0.05%
2021/06/22	2	64.85	1	64.80	64.20	1	2,052	0.05%
2021/06/17	5	63.50	0	0.00	63.40	5	2,030	0.25%
2021/06/16	0	0.00	2	63.90	63.30	-2	2,031	-0.10%
2021/06/15	3	64.10	0	0.00	64.00	3	2,026	0.15%
2021/06/11	0	0.00	1	64.00	63.90	-1	2,037	-0.05%
2021/06/08	0	0.00	7	65.39	64.90	-7	1,983	-0.35%
2021/06/07	3	65.67	22	65.24	65.80	-19	1,965	-0.97%
2021/06/04	0.1	64.00	4	63.98	63.90	-3.9	1,910	-0.20%
2021/06/03	2	63.30	0	0.00	63.30	2	1,890	0.11%
2021/06/02	1	63.80	3	64.60	63.80	-2	1,873	-0.11%
2021/06/01	3	64.70	0	0.00	64.50	3	1,854	0.16%
2021/05/28	2	64.45	4	64.70	64.30	-2	1,839	-0.11%
2021/05/27	9	65.07	4	64.83	64.20	5	1,827	0.27%
2021/05/26	1	67.00	1	65.80	65.60	0	1,783	0.00%
2021/05/25	5	66.36	3	65.60	66.60	2	1,733	0.12%
2021/05/24	2	67.95	1	66.30	66.10	1	1,688	0.06%
2021/05/21	2	66.85	1	66.80	66.90	1	1,624	0.06%
2021/05/20	12	66.33	9	66.14	66.90	3	1,554	0.19%
2021/05/19	1	66.60	31	66.34	65.50	-30	1,480	-2.03%
2021/05/18	32	68.11	21	66.32	66.70	11	1,390	0.79%
2021/05/17	2	66.60	6	65.80	66.60	-4	1,106	-0.36%
2021/05/14	20	61.20	0	0.00	60.60	20	920	2.17%
2021/05/11	1	62.70	0	0.00	62.20	1	883	0.11%
2021/05/10	3	63.80	1	63.90	63.90	2	878	0.23%
2021/05/06	1	63.00	0	0.00	62.40	1	882	0.11%
2021/05/05	0	0.00	1	62.90	62.80	-1	886	-0.11%
2021/05/04	5	62.38	0	0.00	62.40	5	891	0.56%
2021/04/26	1	64.80	1	64.80	64.90	0	937	0.00%
2021/04/21	23	65.76	0	0.00	65.80	23	971	2.37%
2021/04/20	1	65.80	2	65.90	65.90	-1	984	-0.10%
2021/04/16	1	65.60	2	65.70	66.00	-1	1,057	-0.09%
2021/04/15	0	0.00	20	65.40	65.50	-20	1,105	-1.81%
2021/04/13	2	65.30	5	65.70	65.00	-3	1,181	-0.25%
2021/04/07	1	65.50	0	0.00	65.60	1	1,694	0.06%
2021/04/06	20	66.00	0	0.00	65.80	20	1,716	1.17%
2021/04/01	1	66.60	1	66.60	66.50	0	1,703	0.00%
2021/03/31	1	66.40	2	66.40	66.60	-1	1,689	-0.06%
2021/03/30	0	65.80	1	65.80	65.80	-1	1,657	-0.06%
2021/03/29	3	65.60	2	65.80	65.50	1	1,646	0.06%
2021/03/24	5	65.00	0	0.00	65.20	5	1,630	0.31%
2021/03/23	5	65.68	0	0.00	65.50	5	1,622	0.31%
2021/03/19	1	64.70	0	0.00	64.40	1	1,594	0.06%
2021/03/18	0	0.00	1	65.30	64.90	-1	1,593	-0.06%
2021/03/15	0	0.00	1	64.40	64.50	-1	1,624	-0.06%
2021/03/12	0	0.00	1	64.20	64.30	-1	1,630	-0.06%
2021/03/11	0	0.00	1	64.10	64.10	-1	1,649	-0.06%
2021/03/10	1	63.60	6	63.67	64.00	-5	1,665	-0.30%
2021/03/09	0	0.00	0.2	62.80	62.80	-0.2	1,708	-0.01%
2021/03/04	1	62.90	0	0.00	62.40	1	1,757	0.06%
2021/03/03	5	62.30	0	0.00	62.90	5	1,762	0.28%
2021/03/02	1	63.30	1	63.10	62.60	0	1,776	0.00%
2021/02/26	1	63.20	0	0.00	63.00	1	1,782	0.06%
2021/02/25	0	0.00	1	63.80	63.40	-1	1,802	-0.06%
2021/02/19	0	0.00	2	64.10	64.50	-2	1,965	-0.10%
2021/02/17	0	0.00	2	63.65	63.90	-2	1,951	-0.10%
2021/02/05	0	0.00	2	63.30	63.40	-2	1,948	-0.10%
2021/02/04	3	62.90	1	62.70	62.70	2	1,963	0.10%
2021/02/03	2	63.00	2	63.10	62.80	0	1,965	0.00%
2021/02/02	2	62.95	4	63.10	63.00	-2	1,967	-0.10%
2021/02/01	9	62.86	3	63.03	62.80	6	1,966	0.31%
2021/01/29	1	64.10	5	64.10	63.80	-4	1,961	-0.20%
2021/01/28	1	64.70	0	0.00	64.50	1	1,957	0.05%
2021/01/27	2	64.90	1	65.30	65.50	1	1,949	0.05%
2021/01/26	1	65.30	3	65.50	65.20	-2	1,948	-0.10%
2021/01/25	0	0.00	1	66.40	66.30	-1	1,938	-0.05%
2021/01/22	4	65.23	13	65.00	65.40	-9	1,922	-0.47%
2021/01/21	11	64.32	1	64.50	64.30	10	1,906	0.52%
2021/01/20	3	65.17	7	65.87	64.70	-4	1,889	-0.21%
2021/01/19	6	66.33	0	0.00	66.10	6	1,872	0.32%
2021/01/18	6	65.13	4	65.20	66.70	2	1,858	0.11%
2021/01/15	5	65.86	2.8	65.73	65.30	2.2	1,830	0.12%
2021/01/13	0	0.00	2	65.90	66.00	-2	1,803	-0.11%
2021/01/12	29	65.78	25	65.95	65.50	4	1,783	0.22%
2021/01/11	22	67.81	0	0.00	67.10	22	1,742	1.26%
2021/01/08	6	68.63	2	68.40	68.60	4	1,694	0.24%
2021/01/07	7	69.23	1	70.40	69.20	6	1,635	0.37%
2021/01/06	9	69.90	33	69.49	69.40	-24	1,609	-1.49%
2021/01/05	2	71.50	1	71.30	71.30	1	1,542	0.06%
2021/01/04	3	70.90	3	70.27	70.80	0	1,453	0.00%
2020/12/31	12	69.08	3	69.23	69.90	9	1,401	0.64%
2020/12/30	16.2	70.63	5	69.24	70.10	11.2	1,287	0.87%
2020/12/24	0	0.00	2	64.00	64.10	-2	964	-0.21%
2020/12/23	2	63.80	3	63.80	63.70	-1	961	-0.10%
2020/12/21	1	63.90	0	0.00	64.30	1	980	0.10%
2020/12/16	0	0.00	40	65.08	64.60	-40	1,011	-3.95%
2020/12/15	5	65.00	0	0.00	64.00	5	1,033	0.48%
2020/12/11	3	63.47	0	0.00	63.70	3	1,055	0.28%
2020/12/10	49	65.21	5	65.26	64.70	44	1,041	4.23%
2020/12/09	4	67.30	3	67.20	67.10	1	1,009	0.10%
2020/12/08	1	66.30	3	67.43	67.20	-2	1,011	-0.20%
2020/12/07	4	67.60	40	67.14	66.80	-36	1,012	-3.56%
2020/12/04	3	68.27	15	68.26	68.10	-12	995	-1.21%
2020/12/03	10	68.32	15	67.40	67.60	-5	976	-0.51%
2020/12/02	5	66.88	5	67.38	67.50	0	932	0.00%
2020/11/30	2	66.60	2	67.10	66.10	0	913	0.00%
2020/11/26	1	66.90	20	66.25	66.90	-19	925	-2.05%
2020/11/25	2	65.70	0	0.00	65.50	2	913	0.22%
2020/11/24	11	66.08	11	66.28	65.40	0	912	0.00%
2020/11/23	17	67.48	0	0.00	66.80	17	897	1.89%
2020/11/20	15	67.17	6	66.27	67.10	9	895	1.01%
2020/11/19	21	65.11	2	64.90	65.40	19	843	2.25%
2020/11/18	20	63.80	0	0.00	63.50	20	812	2.46%
2020/11/11	1	61.70	0	0.00	61.80	1	1,003	0.10%
2020/11/06	1	62.20	1	63.00	62.20	0	1,057	0.00%
2020/11/03	0	0.00	1	60.80	60.40	-1	1,090	-0.09%
2020/10/28	1	61.50	0	0.00	61.60	1	1,197	0.08%
2020/10/27	1	61.60	0	0.00	62.00	1	1,224	0.08%
2020/10/26	3	62.30	1	62.60	62.30	2	1,239	0.16%
2020/10/21	0	0.00	1	62.80	62.80	-1	1,321	-0.08%
2020/10/14	0	0.00	2	62.35	62.40	-2	1,473	-0.14%
2020/10/13	1	62.10	0	0.00	62.10	1	1,549	0.06%
2020/09/25	1	64.90	0	0.00	62.20	1	2,290	0.04%
2020/09/24	1	64.30	0	0.00	64.20	1	2,378	0.04%
2020/09/23	0	0.00	2	65.60	65.60	-2	2,471	-0.08%
2020/09/18	0	0.00	1	68.40	66.00	-1	2,818	-0.04%
2020/09/17	0	0.00	1	68.00	67.90	-1	2,913	-0.03%
2020/09/15	0	0.00	1	67.10	67.10	-1	2,988	-0.03%
2020/09/14	0	0.00	1	66.80	66.80	-1	3,174	-0.03%
2020/09/11	1	65.60	0	0.00	65.60	1	3,323	0.03%
2020/09/09	0	0.00	2	66.00	66.90	-2	3,382	-0.06%
2020/09/07	1	67.40	1	66.50	66.60	0	3,480	0.00%
2020/09/04	1	66.30	0	0.00	67.40	1	3,543	0.03%
2020/09/01	1	67.00	0	0.00	66.80	1	3,727	0.03%
2020/08/31	1	67.70	0	0.00	67.70	1	3,730	0.03%
2020/08/28	0	0.00	1	68.00	68.00	-1	3,784	-0.03%
2020/08/27	1	69.20	0	0.00	68.60	1	3,988	0.03%
2020/08/26	1	70.40	2	70.65	68.80	-1	4,086	-0.02%
2020/08/25	0	0.00	3	68.27	69.60	-3	4,086	-0.07%
2020/08/24	1	66.30	0	0.00	66.80	1	4,102	0.02%
2020/08/21	1	65.60	1	65.60	65.50	0	4,226	0.00%
2020/08/20	5	64.00	2	64.10	63.90	3	4,228	0.07%
2020/08/19	0	0.00	2	70.30	69.80	-2	4,160	-0.05%
2020/08/17	1	71.10	2	70.95	71.20	-1	4,136	-0.02%
2020/08/13	1	69.70	1	70.70	69.70	0	4,194	0.00%
2020/08/10	1	68.60	0	0.00	68.60	1	4,306	0.02%
2020/08/07	0	0.00	3	70.03	69.20	-3	4,371	-0.07%
2020/08/06	1	70.90	0	0.00	70.30	1	4,437	0.02%
2020/08/05	0	0.00	11	69.09	70.00	-11	4,452	-0.25%
2020/08/04	1	69.00	5	69.48	69.20	-4	4,476	-0.09%
2020/08/03	1	67.00	30	67.35	68.10	-29	4,519	-0.64%
2020/07/31	10	66.50	0	0.00	66.60	10	4,653	0.21%
2020/07/30	21	68.20	0	0.00	67.60	21	4,744	0.44%
2020/07/29	37	67.88	2	68.00	67.90	35	4,741	0.74%
2020/07/28	1	66.70	1	67.80	66.40	0	4,731	0.00%
2020/07/27	0	0.00	3	66.80	66.30	-3	4,713	-0.06%
2020/07/24	1	68.90	0	0.00	66.50	1	4,702	0.02%
2020/07/23	1	69.60	1	69.60	69.50	0	4,661	0.00%
2020/07/21	0	0.00	2	70.65	70.50	-2	4,689	-0.04%
2020/07/20	0	0.00	1	68.90	68.80	-1	4,672	-0.02%
2020/07/17	4	73.63	1	75.10	73.30	3	4,663	0.06%
2020/07/16	1	74.40	0	0.00	74.30	1	4,623	0.02%
2020/07/14	5	75.50	5	75.18	74.50	0	4,613	0.00%
2020/07/13	3	75.80	1	76.00	76.60	2	4,602	0.04%
2020/07/10	1	74.10	0	0.00	73.50	1	4,566	0.02%
2020/07/09	3	76.93	35	77.87	76.20	-32	4,497	-0.71%
2020/07/08	3	78.97	2	78.85	78.20	1	4,419	0.02%
2020/07/07	3	78.47	2	80.05	78.00	1	4,417	0.02%
2020/07/06	8	80.33	10	80.24	80.70	-2	4,331	-0.05%
2020/07/03	2	76.80	6	76.37	76.50	-4	4,153	-0.10%
2020/07/02	4	74.30	4	75.70	75.50	0	4,088	0.00%
2020/06/30	0	0.00	1	73.90	73.60	-1	3,903	-0.03%
2020/06/29	3	70.00	6	70.05	70.20	-3	3,721	-0.08%
2020/06/24	3	70.20	4	70.08	69.70	-1	3,703	-0.03%
2020/06/23	0	0.00	3	69.03	68.20	-3	3,621	-0.08%
2020/06/22	6	69.00	1	67.90	67.80	5	3,592	0.14%
2020/06/19	5	69.30	3	69.17	68.90	2	3,544	0.06%
2020/06/18	3	66.07	31	66.19	67.50	-28	3,367	-0.83%
2020/06/17	17	64.37	6	65.10	65.20	11	3,229	0.34%
2020/06/16	23	65.24	1	65.30	64.80	22	3,239	0.68%
2020/06/15	1	63.50	43	64.15	64.20	-42	3,250	-1.29%
2020/06/12	29	62.71	9	61.82	63.00	20	3,217	0.62%
2020/06/11	12	64.05	1	64.80	63.40	11	3,183	0.35%
2020/06/10	6	66.30	43	65.74	66.00	-37	3,142	-1.18%
2020/06/09	67	64.73	0	0.00	64.30	67	3,041	2.20%
2020/06/08	0	0.00	15	64.30	64.20	-15	3,047	-0.49%
2020/06/03	21	66.24	3	65.70	64.50	18	2,990	0.60%
2020/06/02	0	0.00	44	63.50	65.30	-44	2,782	-1.58%
2020/06/01	0	0.00	25	62.90	62.50	-25	2,682	-0.93%
2020/05/29	30	62.63	0	0.00	62.30	30	2,655	1.13%
2020/05/28	5	62.32	29	63.84	61.80	-24	2,616	-0.92%
2020/05/27	0	0.00	3	62.10	61.50	-3	2,490	-0.12%
2020/05/25	33	61.74	1	62.00	62.00	32	2,482	1.29%
2020/05/22	32	62.00	0	0.00	61.00	32	2,467	1.30%
2020/05/21	5	62.68	6	62.97	62.60	-1	2,445	-0.04%
2020/05/19	0	0.00	2	62.50	61.50	-2	2,340	-0.09%
2020/05/18	1	61.90	45	62.54	61.80	-44	2,313	-1.90%
2020/05/15	3	60.97	29	60.86	61.10	-26	2,245	-1.16%
2020/05/14	2	60.75	3	62.10	59.70	-1	2,213	-0.05%
2020/05/13	5	62.06	5	62.70	61.50	0	2,209	0.00%
2020/05/12	11	60.41	0	0.00	61.20	11	2,145	0.51%
2020/05/11	0	0.00	5	60.08	60.40	-5	2,131	-0.23%
2020/05/08	27	60.42	1	60.60	60.40	26	2,139	1.22%
2020/05/07	7	61.57	1	61.30	61.80	6	2,069	0.29%
2020/05/06	0	0.00	7	57.53	58.10	-7	1,943	-0.36%
2020/05/05	15	53.37	0	0.00	52.90	15	1,834	0.82%
2020/05/04	29	52.72	0	0.00	53.00	29	1,835	1.58%
2020/04/27	0	0.00	4	53.08	52.70	-4	1,863	-0.21%
2020/04/24	1	53.00	0	0.00	52.70	1	1,842	0.05%
2020/04/16	0	0.00	1	53.00	53.60	-1	1,752	-0.06%
2020/04/15	5	52.20	0	0.00	52.20	5	1,720	0.29%
2020/04/14	1	52.00	0	0.00	52.20	1	1,712	0.06%
2020/04/10	2	50.70	0	0.00	51.70	2	1,680	0.12%
2020/04/07	2	49.35	0	0.00	49.60	2	1,644	0.12%
2020/04/06	0	0.00	2	46.90	49.35	-2	1,612	-0.12%
2020/03/27	1	44.50	2	44.85	44.50	-1	1,597	-0.06%
2020/03/26	0	0.00	2	42.33	42.50	-2	1,553	-0.13%
2020/03/24	1	40.05	5	40.24	40.40	-4	1,565	-0.26%
2020/03/20	16	40.69	14	41.73	41.55	2	1,539	0.13%
2020/03/17	1	44.80	1	43.25	43.00	0	1,447	0.00%
2020/03/12	2	49.25	0	0.00	48.60	2	1,351	0.15%
2020/03/10	1	53.40	1	54.80	55.00	0	1,308	0.00%
2020/02/27	0	0.00	2	59.20	57.30	-2	1,272	-0.16%
2020/02/20	0	0.00	5	58.50	58.40	-5	1,225	-0.41%
2020/02/14	5	60.40	1	59.80	59.30	4	1,192	0.34%
2020/02/13	0	0.00	1	58.40	58.40	-1	1,121	-0.09%
2020/02/12	2	58.20	0	0.00	58.10	2	1,112	0.18%
2020/01/31	0	0.00	1	56.20	56.10	-1	970	-0.10%
2020/01/30	1	58.70	0	0.00	55.60	1	961	0.10%
2020/01/17	10	59.60	0	0.00	59.50	10	918	1.09%
2020/01/16	10	59.20	0	0.00	59.40	10	916	1.09%
2020/01/13	0	0.00	1	58.80	58.80	-1	905	-0.11%
2020/01/03	2	59.60	9	59.81	59.40	-7	903	-0.77%
2020/01/02	4	60.80	0	0.00	60.50	4	902	0.44%
2019/12/31	0	0.00	2	60.30	60.10	-2	873	-0.23%
2019/12/25	0	0.00	2	60.45	60.10	-2	828	-0.24%
2019/12/20	1	59.00	0	0.00	59.20	1	788	0.13%
2019/12/18	1	57.30	0	0.00	57.40	1	768	0.13%
2019/12/13	0	0.00	1	57.10	57.10	-1	767	-0.13%
2019/12/09	0	0.00	1	58.90	58.40	-1	776	-0.13%
2019/11/28	1	59.20	0	0.00	58.60	1	807	0.12%
2019/11/27	1	59.40	0	0.00	59.40	1	800	0.12%
2019/11/25	0	0.00	2	58.60	58.50	-2	770	-0.26%
2019/11/07	5	59.90	0	0.00	58.80	5	844	0.59%
2019/10/29	5	57.80	0	0.00	57.90	5	855	0.58%
2019/10/21	2	60.00	1	59.90	59.80	1	887	0.11%
2019/10/18	6	59.78	1	60.10	59.90	5	893	0.56%
2019/10/16	1	58.10	0	0.00	57.90	1	904	0.11%
2019/10/08	1	57.00	0	0.00	56.60	1	977	0.10%
2019/09/27	1	59.50	0	0.00	59.70	1	1,157	0.09%
2019/09/26	0	0.00	1	58.70	58.50	-1	1,159	-0.09%
2019/09/24	0	0.00	1	60.10	59.60	-1	1,189	-0.08%
2019/09/18	1	58.70	0	0.00	58.30	1	1,279	0.08%
2019/09/06	0	0.00	1	61.60	61.50	-1	1,542	-0.06%
2019/09/02	2	63.40	1	62.40	63.40	1	1,691	0.06%
2019/08/21	3	61.70	3	61.30	61.30	0	1,774	0.00%
2019/08/14	2	61.15	0	0.00	60.80	2	1,778	0.11%
2019/08/12	0	0.00	1	64.30	63.70	-1	1,753	-0.06%
2019/08/05	1	65.10	0	0.00	63.80	1	1,886	0.05%
2019/07/26	1	69.30	0	0.00	68.20	1	2,181	0.05%
2019/07/24	0	0.00	3	67.80	68.00	-3	2,220	-0.14%
2019/07/23	0	0.00	1	67.90	67.60	-1	2,220	-0.05%
2019/07/18	0	0.00	1	69.40	68.00	-1	2,203	-0.05%
2019/07/16	0	0.00	3	68.03	68.20	-3	2,160	-0.14%
2019/07/11	3	66.77	0	0.00	67.00	3	2,128	0.14%
2019/07/05	1	68.50	1	68.10	68.60	0	2,008	0.00%
2019/07/02	1	67.50	1	67.60	67.50	0	2,012	0.00%
2019/06/28	4	66.43	3	66.07	66.00	1	2,001	0.05%
2019/06/27	1	66.70	0	0.00	66.80	1	1,987	0.05%
2019/06/25	2	68.05	1	68.40	67.70	1	1,965	0.05%
2019/06/24	0	0.00	2	68.60	69.20	-2	1,935	-0.10%
2019/06/21	1	74.10	0	0.00	73.40	1	1,889	0.05%
2019/06/19	2	72.40	6.2	72.56	72.40	-4.2	1,868	-0.22%
2019/06/18	0	0.00	1	71.10	71.80	-1	2,009	-0.05%
2019/06/17	0	0.00	1	70.10	70.50	-1	1,990	-0.05%
2019/06/14	0	0.00	6	68.67	68.90	-6	1,964	-0.31%
2019/06/11	3	66.97	0	0.00	67.70	3	1,919	0.16%
2019/06/10	1	68.50	1	68.20	68.00	0	1,937	0.00%
2019/06/06	6	67.05	0	0.00	67.10	6	1,968	0.30%
2019/06/05	0	0.00	1	66.30	66.10	-1	2,015	-0.05%
2019/05/31	1	69.10	0	0.00	68.60	1	2,187	0.05%
2019/05/30	1	68.50	0	0.00	68.90	1	2,231	0.04%
2019/05/29	5	68.44	0	0.00	67.60	5	2,294	0.22%
2019/05/28	5	68.20	3	68.67	68.90	2	2,292	0.09%
2019/05/22	0.2	64.90	0	0.00	64.60	0.2	2,302	0.01%
2019/05/21	1	64.60	0	0.00	64.70	1	2,312	0.04%
2019/05/13	3	66.70	3	67.87	65.00	0	2,366	0.00%
2019/05/10	2	72.30	0	0.00	71.20	2	2,312	0.09%
2019/05/09	4	78.05	2	78.50	76.40	2	2,228	0.09%
2019/05/06	0	0.00	1	75.60	76.10	-1	2,197	-0.05%
2019/05/02	4	76.60	3	77.90	77.90	1	2,177	0.05%
2019/04/24	1	74.40	0	0.00	73.60	1	2,533	0.04%
2019/04/19	1	73.90	0	0.00	73.90	1	2,553	0.04%
2019/04/18	1	75.90	0	0.00	74.60	1	2,593	0.04%
2019/04/03	0	0.00	1	78.00	78.00	-1	2,724	-0.04%
2019/03/26	0	0.00	1	76.50	76.30	-1	2,823	-0.04%
2019/03/25	0	0.00	7	76.39	76.40	-7	2,851	-0.25%
2019/03/22	1	80.30	18	78.81	78.10	-17	2,902	-0.59%
2019/03/21	11	81.16	0	0.00	79.20	11	2,870	0.38%
2019/03/20	5	78.20	0	0.00	78.50	5	2,721	0.18%
2019/03/19	1	77.50	0	0.00	77.50	1	2,731	0.04%
2019/03/15	0	0.00	1	77.30	77.30	-1	2,810	-0.04%
2019/03/14	1	78.70	0	0.00	78.50	1	2,825	0.04%
2019/03/13	2	78.50	1	78.70	78.30	1	2,905	0.03%
2019/03/12	3	79.30	2	79.25	77.60	1	2,904	0.03%
2019/03/11	0	0.00	2	78.00	78.30	-2	2,904	-0.07%
2019/03/08	10	77.62	7	77.03	76.60	3	2,901	0.10%
2019/03/05	1	77.40	1	77.60	75.80	0	2,873	0.00%
2019/03/04	1	76.80	4	76.45	76.30	-3	2,850	-0.11%
2019/02/26	1	74.80	0	0.00	74.00	1	2,839	0.04%
2019/02/21	0	0.00	6	73.17	73.80	-6	2,933	-0.20%
2019/02/20	3	73.93	0	0.00	72.80	3	2,975	0.10%
2019/02/19	0	0.00	2	73.05	73.50	-2	3,012	-0.07%
2019/02/18	4	71.48	1	71.50	71.50	3	3,041	0.10%
2019/02/15	0	0.00	10	73.80	72.50	-10	3,085	-0.32%
2019/02/14	0	0.00	2	74.00	74.40	-2	3,133	-0.06%
2019/02/13	1	72.70	0	0.00	73.80	1	3,155	0.03%
2019/02/12	1	73.60	0	0.00	73.30	1	3,316	0.03%
2019/01/30	0	0.00	2	76.80	76.30	-2	3,433	-0.06%
2019/01/28	1	75.30	5	75.72	75.50	-4	3,617	-0.11%
2019/01/25	3	76.80	0	0.00	76.30	3	3,645	0.08%
2019/01/24	0	0.00	2	79.05	77.40	-2	3,687	-0.05%
2019/01/23	11	78.06	0	0.00	78.30	11	3,698	0.30%
2019/01/22	1	77.80	1	77.60	77.50	0	3,710	0.00%
2019/01/21	4	77.20	0	0.00	77.30	4	3,709	0.11%
2019/01/18	13	80.02	10	78.35	77.20	3	3,689	0.08%
2019/01/17	1	76.50	1	77.50	78.40	0	3,472	0.00%
2019/01/16	0	0.00	4	75.08	74.60	-4	3,375	-0.12%
2019/01/15	0	0.00	1	74.50	74.40	-1	3,390	-0.03%
2019/01/11	3	73.03	0	0.00	73.50	3	3,444	0.09%
2019/01/10	3	74.13	0	0.00	73.70	3	3,425	0.09%
2019/01/09	0	0.00	2	77.40	76.70	-2	3,393	-0.06%
2019/01/08	0	0.00	1	76.10	76.10	-1	3,392	-0.03%
2019/01/07	1	75.70	0	0.00	75.80	1	3,376	0.03%
2019/01/03	0	0.00	1	75.30	74.40	-1	3,460	-0.03%
2018/12/28	6	74.58	0	0.00	75.00	6	3,484	0.17%
2018/12/27	8	77.00	1	76.40	76.50	7	3,484	0.20%
2018/12/20	0	0.00	5	74.10	73.90	-5	3,477	-0.14%
2018/12/17	1	79.50	2	79.65	78.70	-1	3,408	-0.03%
2018/12/14	5	78.10	2	78.10	78.10	3	3,350	0.09%
2018/12/12	0	0.00	5	78.10	78.10	-5	3,326	-0.15%
2018/12/11	3	78.57	0	0.00	78.20	3	3,336	0.09%
2018/12/04	5	78.30	1	78.00	77.10	4	3,163	0.13%
2018/12/03	1	77.30	1	77.50	77.90	0	3,156	0.00%
2018/11/30	0	0.00	2	75.35	76.00	-2	3,114	-0.06%
2018/11/28	3	73.63	5	73.50	74.00	-2	3,045	-0.07%
2018/11/26	1	70.10	6	71.08	71.50	-5	2,978	-0.17%
2018/11/23	1	68.30	1	68.40	68.40	0	2,966	0.00%
2018/11/22	1	72.30	1	70.40	69.30	0	3,072	0.00%
2018/11/21	0	0.00	5	71.28	71.70	-5	3,042	-0.16%
2018/11/16	2	66.60	3	67.27	66.80	-1	2,939	-0.03%
2018/11/15	1	66.60	0	0.00	67.10	1	2,920	0.03%
2018/11/14	1	66.60	1	66.30	65.50	0	2,898	0.00%
2018/11/13	1	63.50	36	65.51	66.20	-35	2,870	-1.22%
2018/11/12	3	64.80	1	64.40	64.40	2	2,895	0.07%
2018/11/09	6	65.35	0	0.00	65.30	6	2,911	0.21%
2018/11/08	0	0.00	10	63.70	63.20	-10	2,768	-0.36%
2018/11/07	10	64.20	20	64.20	64.20	-10	2,763	-0.36%
2018/11/06	1	64.00	2	64.40	61.50	-1	2,824	-0.04%
2018/11/05	28	61.20	29	61.22	61.60	-1	3,068	-0.03%
2018/11/02	0	0.00	9	60.60	59.10	-9	3,064	-0.29%
2018/11/01	2	58.35	0	0.00	59.10	2	3,096	0.06%
2018/10/25	3	54.70	2	54.80	55.10	1	3,081	0.03%
2018/10/22	2	58.65	2	57.75	59.50	0	3,102	0.00%
2018/10/16	1	56.40	0	0.00	55.70	1	3,129	0.03%
2018/10/15	0	0.00	1	55.30	54.50	-1	3,111	-0.03%
2018/10/12	1	53.00	0	0.00	54.20	1	3,089	0.03%
2018/10/11	1	58.00	0	0.00	57.70	1	3,012	0.03%
2018/10/09	0	0.00	1	64.50	64.10	-1	3,001	-0.03%
2018/10/08	1	61.50	1	62.00	62.80	0	2,996	0.00%
2018/10/05	0	0.00	1	63.60	62.80	-1	3,024	-0.03%
2018/09/28	0	0.00	7	70.13	69.40	-7	3,137	-0.22%
2018/09/27	1	71.40	1	70.00	69.80	0	3,194	0.00%
2018/09/26	0	0.00	6	68.03	69.00	-6	3,150	-0.19%
2018/09/25	13	67.69	7	68.80	68.00	6	3,177	0.19%
2018/09/21	0	0.00	1	67.70	67.50	-1	3,171	-0.03%
2018/09/19	5	69.20	6	68.40	69.00	-1	3,195	-0.03%
2018/09/18	1	67.80	0	0.00	68.20	1	3,231	0.03%
2018/09/17	2	69.25	2	69.25	68.80	0	3,239	0.00%
2018/09/14	1	68.30	2	68.05	68.70	-1	3,239	-0.03%
2018/09/07	2	66.30	0	0.00	66.60	2	3,380	0.06%
2018/09/03	2	68.55	0	0.00	68.00	2	4,216	0.05%
2018/08/31	0	0.00	1	70.40	70.00	-1	4,264	-0.02%
2018/08/29	4	67.98	0	0.00	69.20	4	4,462	0.09%
2018/08/28	2	72.50	0	0.00	71.70	2	4,382	0.05%
2018/08/22	0	0.00	1	76.00	74.00	-1	4,731	-0.02%
2018/08/21	0	0.00	5	75.60	76.50	-5	4,873	-0.10%
2018/08/20	2	75.40	7	74.46	75.60	-5	5,106	-0.10%
2018/08/17	1	76.20	2	75.80	74.70	-1	5,578	-0.02%
2018/08/16	0	0.00	1	74.90	74.70	-1	5,763	-0.02%
2018/08/14	5	74.20	0	0.00	75.30	5	6,040	0.08%
2018/08/13	2	73.90	0	0.00	74.20	2	6,279	0.03%
2018/08/10	9	77.12	4	74.45	72.10	5	6,857	0.07%
2018/08/09	1	75.80	3	75.50	75.70	-2	6,825	-0.03%
2018/08/08	0	0.00	3	75.30	74.50	-3	6,894	-0.04%
2018/08/07	0	0.00	2	73.40	73.90	-2	6,879	-0.03%
2018/08/02	2	69.00	0	0.00	68.90	2	6,983	0.03%
2018/07/25	1	70.00	0	0.00	69.40	1	7,276	0.01%
2018/07/24	0	0.00	1	68.40	68.90	-1	7,359	-0.01%
2018/07/23	1	66.60	0	0.00	66.50	1	7,377	0.01%
2018/07/20	1	68.50	0	0.00	68.10	1	7,387	0.01%
2018/07/13	1	71.60	0	0.00	70.90	1	7,530	0.01%
2018/07/12	1	69.20	5	70.60	69.60	-4	7,555	-0.05%
2018/07/11	0	0.00	1	70.00	69.30	-1	7,670	-0.01%
2018/07/10	3	69.43	3	69.90	70.20	0	7,735	0.00%
2018/07/09	1	67.70	0	0.00	70.00	1	7,722	0.01%
2018/07/05	6	68.08	1	69.00	66.10	5	7,699	0.06%
2018/07/04	1	73.10	1	70.40	70.40	0	7,711	0.00%
2018/07/03	2	73.20	3	74.00	72.40	-1	7,721	-0.01%
2018/06/27	0	0.00	2	78.50	76.30	-2	7,895	-0.03%
2018/06/25	1	75.00	3	76.50	76.30	-2	7,899	-0.03%
2018/06/21	1	76.90	4	76.63	75.80	-3	7,918	-0.04%
2018/06/20	6	74.83	3	73.70	75.30	3	7,923	0.04%
2018/06/19	14	78.36	2	78.80	77.50	12	7,879	0.15%
2018/06/15	0	0.00	9	78.50	79.30	-9	7,875	-0.11%
2018/06/14	6	81.38	6	79.23	79.00	0	7,838	0.00%
2018/06/13	12	82.25	13	81.72	82.70	-1	7,564	-0.01%
2018/06/12	1	77.80	4	78.10	77.70	-3	7,416	-0.04%
2018/06/11	12	77.70	4	78.25	77.70	8	7,395	0.11%
2018/06/08	3	79.70	2	79.60	79.30	1	7,358	0.01%
2018/06/07	1	79.60	5	80.66	79.00	-4	7,350	-0.05%
2018/06/06	2	79.30	3	79.60	81.00	-1	7,473	-0.01%
2018/06/05	0	0.00	5	77.40	77.20	-5	7,371	-0.07%
2018/06/04	1	78.20	0	0.00	77.90	1	7,364	0.01%
2018/06/01	1	77.50	0	0.00	77.50	1	7,330	0.01%
2018/05/31	3	78.80	1	79.50	76.60	2	7,360	0.03%
2018/05/30	4	77.10	2	77.60	78.30	2	7,275	0.03%
2018/05/29	6	79.47	7	79.90	77.70	-1	7,266	-0.01%
2018/05/28	11	83.74	2	83.60	80.70	9	7,153	0.13%
2018/05/25	10	82.79	5	83.20	82.00	5	6,946	0.07%
2018/05/24	7	79.39	11	79.04	78.90	-4	6,501	-0.06%
2018/05/23	5	76.70	5	76.66	77.70	0	6,350	0.00%
2018/05/22	6	76.88	4	76.83	77.80	2	6,445	0.03%
2018/05/21	2	79.00	4	78.93	76.00	-2	6,596	-0.03%
2018/05/18	37	77.86	29	77.72	77.00	8	6,560	0.12%
2018/05/17	7	73.21	10	73.83	75.00	-3	5,997	-0.05%
2018/05/16	1	67.70	2	68.30	68.20	-1	5,804	-0.02%
2018/05/15	1	65.60	0	0.00	65.30	1	5,714	0.02%
2018/05/11	3	65.93	2	66.15	65.30	1	5,881	0.02%
2018/05/10	2	63.45	3	62.70	65.30	-1	5,889	-0.02%
2018/05/07	12	60.77	0	0.00	60.50	12	5,994	0.20%
2018/05/04	0	0.00	3	62.10	61.30	-3	6,015	-0.05%
2018/05/03	15	63.44	2	63.45	62.50	13	6,039	0.22%
2018/05/02	37	65.90	4	66.18	64.40	33	6,126	0.54%
2018/04/30	1	64.80	4	65.55	65.60	-3	6,211	-0.05%
2018/04/26	4	62.10	2	60.10	59.70	2	6,375	0.03%
2018/04/25	1	60.50	1	61.30	61.90	0	6,572	0.00%
2018/04/24	2	62.75	0	0.00	60.90	2	6,863	0.03%
2018/04/23	2	65.90	2	65.90	64.80	0	6,873	0.00%
2018/04/20	2	65.70	3	66.30	66.50	-1	7,042	-0.01%
2018/04/19	5	65.08	0	0.00	65.00	5	7,113	0.07%
2018/04/17	0	0.00	1	65.30	62.70	-1	7,295	-0.01%
2018/04/13	0	0.00	1	70.70	71.00	-1	8,232	-0.01%
2018/04/12	1	71.10	2	72.00	71.20	-1	8,421	-0.01%
2018/04/10	1	73.00	1	76.00	73.00	0	8,841	0.00%
2018/04/09	0	0.00	1	78.60	78.60	-1	9,170	-0.01%
2018/04/02	1	77.70	3	75.67	75.20	-2	9,485	-0.02%
2018/03/31	3	78.80	3	79.30	77.80	0	9,577	0.00%
2018/03/30	2	76.80	1	77.40	77.90	1	9,588	0.01%
2018/03/29	2	75.40	0	0.00	75.40	2	9,678	0.02%
2018/03/28	0	0.00	1	75.50	75.30	-1	9,808	-0.01%
2018/03/27	0	0.00	6	75.52	75.50	-6	10,046	-0.06%
2018/03/26	0	0.00	2	73.00	75.40	-2	10,346	-0.02%
2018/03/21	2	75.75	0	0.00	75.00	2	11,374	0.02%
2018/03/19	0	0.00	9	78.07	77.60	-9	12,290	-0.07%
2018/03/16	14	77.81	10	78.33	77.10	4	12,824	0.03%
2018/03/15	0	0.00	1	74.70	74.60	-1	13,107	-0.01%
2018/03/12	10	74.75	4	73.90	74.30	6	14,048	0.04%
2018/03/09	2	71.10	0	0.00	71.10	2	14,149	0.01%
2018/03/07	10	70.00	10	70.80	69.40	0	14,177	0.00%
2018/03/06	11	69.80	15	70.27	70.30	-4	14,184	-0.03%
2018/03/05	10	71.50	14	70.83	70.70	-4	14,144	-0.03%
2018/03/02	6	72.70	6	73.23	72.10	0	14,190	0.00%
2018/03/01	0	0.00	1	71.50	72.00	-1	14,156	-0.01%
2018/02/26	5	71.70	5	71.70	71.30	0	14,159	0.00%
2018/02/23	12	71.94	8	72.69	72.30	4	14,191	0.03%
2018/02/22	8	70.54	9	71.09	71.30	-1	14,195	-0.01%
2018/02/21	13	73.61	11	72.35	71.10	2	14,417	0.01%
2018/02/12	3	77.93	4	77.68	74.90	-1	14,270	-0.01%
2018/02/09	6	80.18	5	77.80	80.70	1	14,139	0.01%
2018/02/08	8	80.04	9	79.76	79.80	-1	14,146	-0.01%
2018/02/07	4	84.40	5	83.04	82.10	-1	14,362	-0.01%
2018/02/06	10	82.98	20	82.67	82.60	-10	14,472	-0.07%
2018/02/05	1	81.30	1	83.60	86.40	0	14,630	0.00%
2018/02/02	5	84.66	0	0.00	83.50	5	14,973	0.03%
2018/02/01	1	84.30	1	83.80	83.50	0	15,549	0.00%
2018/01/31	6	82.78	5	82.34	83.10	1	15,887	0.01%
2018/01/30	5	83.30	9	84.67	83.50	-4	16,088	-0.02%
2018/01/29	1	87.80	1	86.50	87.70	0	15,949	0.00%
2018/01/26	4	86.63	4	86.45	86.70	0	15,963	0.00%
2018/01/25	4	89.25	6	90.40	86.70	-2	16,193	-0.01%
2018/01/24	9	88.14	11	88.12	89.00	-2	15,973	-0.01%
2018/01/23	7	87.34	1	87.00	87.30	6	15,877	0.04%
2018/01/22	6	87.40	8	87.39	86.50	-2	15,761	-0.01%
2018/01/19	17	86.79	8	86.93	86.50	9	15,617	0.06%
2018/01/18	12	85.54	14	85.94	85.30	-2	15,479	-0.01%
2018/01/16	1	80.40	0	0.00	81.90	1	15,274	0.01%
2018/01/15	0	0.00	2	82.90	82.80	-2	15,235	-0.01%
2018/01/12	4	82.45	1	82.10	82.10	3	15,204	0.02%
2018/01/10	20	85.41	19	82.63	83.00	1	15,164	0.01%
2018/01/09	5	90.06	1	84.80	85.00	4	14,413	0.03%
2018/01/08	17	94.85	23	94.70	94.20	-6	14,090	-0.04%
2018/01/05	6	93.48	1	95.90	93.90	5	13,981	0.04%
2018/01/04	2	90.55	1	91.50	92.30	1	13,846	0.01%
2018/01/03	4	94.65	6	91.87	89.70	-2	13,736	-0.01%
2018/01/02	1	85.50	0	0.00	92.70	1	13,457	0.01%