南茂 (8150)-凱基-林口券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
45.35
漲跌
▲0.25
漲幅
+0.55%
成交量
2,717張
產業
上市半導體類股
961人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	3	45.15	0	0.00	45.20	3	4,104	0.07%
2024/06/19	1	44.75	0	0.00	44.70	1	4,190	0.02%
2024/06/18	5	44.75	0	0.00	44.75	5	4,285	0.12%
2024/05/29	0	0.00	2	45.30	45.20	-2	5,212	-0.04%
2024/05/28	20	44.68	0	0.00	45.00	20	5,242	0.38%
2024/05/27	2	44.35	0	0.00	44.25	2	5,296	0.04%
2024/05/22	0	0.00	1	44.60	45.75	-1	5,202	-0.02%
2024/05/21	0	0.00	4	44.58	44.65	-4	5,130	-0.08%
2024/05/20	1	43.65	2	44.15	43.85	-1	5,027	-0.02%
2024/05/17	8	44.00	0	0.00	43.20	8	4,908	0.16%
2024/05/13	0.1	43.11	0	0.00	42.90	0.1	4,828	0.00%
2024/05/10	6.1	44.11	0	0.00	43.40	6.1	4,785	0.13%
2024/05/08	0.1	45.40	0	0.00	45.50	0.1	4,636	0.00%
2024/05/03	0	46.25	0	0.00	45.50	0	4,557	0.00%
2024/04/22	0.1	45.10	0	0.00	45.35	0.1	4,707	0.00%
2024/04/19	0.1	45.85	0	0.00	45.65	0.1	4,735	0.00%
2024/04/17	0.1	47.15	0	0.00	47.45	0.1	4,924	0.00%
2024/04/16	1	46.80	2	46.60	46.85	-1	4,932	-0.02%
2024/04/15	0.1	48.20	0	0.00	48.10	0.1	4,881	0.00%
2024/04/11	0.1	48.30	0	0.00	48.75	0.1	4,866	0.00%
2024/04/09	0	0.00	1	48.80	48.85	-1	4,812	-0.02%
2024/04/08	0.1	48.80	0	0.00	48.65	0.1	4,773	0.00%
2024/04/01	0	0.00	1	49.75	49.35	-1	4,709	-0.02%
2024/03/27	4	48.60	4	50.01	50.70	0	4,216	0.00%
2024/03/26	0	48.30	0	0.00	48.40	0	4,105	0.00%
2024/03/25	3	49.45	21	49.63	49.95	-18	4,057	-0.44%
2024/03/22	1	52.00	4	49.98	50.90	-3	4,012	-0.07%
2024/03/21	1	49.65	32	49.64	51.00	-31	3,964	-0.78%
2024/03/20	3	51.53	10	52.10	50.10	-7	3,935	-0.18%
2024/03/19	1	49.80	10	49.85	49.75	-9	3,747	-0.24%
2024/03/15	0	0.00	1	47.65	47.65	-1	3,704	-0.03%
2024/03/12	0	0.00	10	47.75	48.10	-10	3,660	-0.27%
2024/03/11	10	46.90	0	0.00	46.90	10	3,618	0.28%
2024/03/08	2	47.30	0	0.00	46.90	2	3,605	0.06%
2024/03/07	0	0.00	4	47.10	47.15	-4	3,582	-0.11%
2024/03/06	1	46.55	2	46.30	46.65	-1	3,501	-0.03%
2024/03/04	1	45.00	15	45.28	45.10	-14	3,411	-0.41%
2024/02/29	0	0.00	2	44.20	44.10	-2	3,258	-0.06%
2024/02/27	0	0.00	3	43.50	43.65	-3	3,193	-0.09%
2024/02/23	8	43.73	5	44.40	43.25	3	3,197	0.09%
2024/02/22	60	43.73	0	0.00	44.00	60	3,140	1.91%
2024/02/21	0	0.00	1	43.30	43.15	-1	3,103	-0.03%
2024/02/05	0	0.00	4	41.70	41.70	-4	3,058	-0.13%
2024/02/02	0	0.00	2	42.10	41.95	-2	3,094	-0.06%
2024/01/23	0	0.00	1	43.25	43.10	-1	3,637	-0.03%
2024/01/19	11	43.99	10	43.75	43.70	1	3,632	0.03%
2024/01/18	0	0.00	7	43.09	42.95	-7	3,565	-0.20%
2024/01/15	0	0.00	1	43.30	43.20	-1	4,088	-0.02%
2024/01/12	24	43.36	11	43.58	42.80	13	4,073	0.32%
2024/01/11	2	43.48	0	0.00	43.50	2	3,950	0.05%
2023/12/29	0	0.00	4	42.85	42.25	-4	3,828	-0.10%
2023/12/28	0	0.00	1	43.20	43.00	-1	3,814	-0.03%
2023/12/21	0	0.00	1.3	42.60	42.45	-1.3	3,729	-0.03%
2023/12/19	6.3	42.70	1.3	42.61	42.90	5	3,654	0.14%
2023/12/18	2.3	43.72	6	44.24	43.70	-3.8	3,609	-0.10%
2023/12/14	0	0.00	3	43.40	43.35	-3	3,466	-0.09%
2023/12/13	0	0.00	1	43.00	43.15	-1	3,404	-0.03%
2023/12/12	0	0.00	2.3	42.78	42.45	-2.3	3,348	-0.07%
2023/12/11	1.3	42.27	2.1	42.67	42.40	-0.9	3,319	-0.03%
2023/12/08	1	42.50	0	0.00	42.45	1	3,282	0.03%
2023/12/07	0	0.00	153	41.85	41.75	-153	3,220	-4.75%	大賣/鉅額交易
2023/12/06	93	41.60	0	0.00	41.70	93	3,211	2.90%
2023/12/05	0	0.00	21	41.65	41.85	-21	3,206	-0.65%
2023/12/04	5	41.30	6	41.69	42.00	-1	3,208	-0.03%
2023/12/01	80	41.12	1	41.25	41.10	79	3,234	2.44%
2023/11/30	0	0.00	1	40.70	40.80	-1	3,201	-0.03%
2023/11/22	0	0.00	4	39.95	39.85	-4	3,338	-0.12%
2023/11/16	0.1	38.50	0	0.00	38.45	0.1	3,273	0.00%
2023/11/15	0	0.00	1	38.60	38.60	-1	3,264	-0.03%
2023/11/13	2	38.00	2	38.15	38.15	0	3,226	0.00%
2023/11/06	1	38.00	0	0.00	37.80	1	3,057	0.03%
2023/11/03	10	38.53	2	39.38	37.95	8	2,995	0.27%
2023/11/02	2	41.70	4	41.65	42.05	-2	2,742	-0.07%
2023/11/01	1	41.30	1	41.20	41.30	0	2,770	0.00%
2023/10/31	0	0.00	1	40.95	40.95	-1	2,819	-0.04%
2023/10/30	2	40.80	0	0.00	40.65	2	2,800	0.07%
2023/10/27	1	40.90	0	0.00	40.90	1	2,781	0.04%
2023/10/26	0	0.00	1	41.65	41.45	-1	2,757	-0.04%
2023/10/25	0	0.00	6	42.67	42.00	-6	2,710	-0.22%
2023/10/24	1	41.90	1	41.15	42.15	0	2,516	0.00%
2023/10/23	1	41.60	10	42.15	41.40	-9	2,312	-0.39%
2023/10/20	0	0.00	8	39.80	39.85	-8	2,121	-0.38%
2023/10/18	4	39.15	15	39.15	39.95	-11	2,111	-0.52%
2023/10/13	0	0.00	1.1	39.29	39.05	-1.1	2,128	-0.05%
2023/09/28	1	37.40	0	0.00	37.40	1	2,241	0.04%
2023/09/26	5	37.55	0	0.00	37.55	5	2,294	0.22%
2023/09/19	1	39.30	0	0.00	39.20	1	2,594	0.04%
2023/09/13	0	0.00	1	39.15	38.95	-1	2,713	-0.04%
2023/09/12	1	39.75	0	0.00	39.70	1	2,728	0.04%
2023/09/11	0	0.00	3	39.10	39.00	-3	2,770	-0.11%
2023/09/07	1	40.40	0	0.00	40.35	1	2,809	0.04%
2023/09/06	0	0.00	12	39.51	40.00	-12	2,775	-0.43%
2023/08/31	1	38.20	1	38.30	38.35	0	2,721	0.00%
2023/08/29	4	38.65	1	37.55	37.75	3	2,723	0.11%
2023/08/28	2	38.45	13	38.27	37.95	-11	2,689	-0.41%
2023/08/11	0	0.00	1	36.90	37.05	-1	2,765	-0.04%
2023/08/10	5	36.30	0	0.00	36.70	5	2,765	0.18%
2023/08/08	3	37.27	2	36.85	37.05	1	2,735	0.04%
2023/08/07	0	0.00	1	37.30	37.35	-1	2,714	-0.04%
2023/07/31	2	36.13	0	0.00	35.75	2	2,669	0.07%
2023/07/26	7.1	35.20	0	0.00	35.20	7.1	2,635	0.27%
2023/07/24	1	36.00	0	0.00	35.55	1	2,680	0.04%
2023/07/21	0	0.00	1	36.15	36.00	-1	2,661	-0.04%
2023/07/11	0	0.00	1	35.00	35.10	-1	2,604	-0.04%
2023/07/03	1	35.90	0	0.00	35.60	1	2,706	0.04%
2023/06/30	1	36.30	1	36.55	36.50	0	2,701	0.00%
2023/06/28	1	39.15	0	0.00	38.95	1	2,620	0.04%
2023/06/27	3	39.40	0	0.00	39.15	3	2,536	0.12%
2023/06/26	1	39.75	0	0.00	39.70	1	2,484	0.04%
2023/06/15	2	38.90	2	39.18	39.00	0	2,320	0.00%
2023/06/07	0	0.00	3	40.80	40.85	-3	2,230	-0.13%
2023/06/05	0	0.00	1	40.60	40.55	-1	2,226	-0.04%
2023/06/02	1	40.25	0	0.00	40.15	1	2,252	0.04%
2023/05/31	0	0.00	4	39.53	39.50	-4	2,257	-0.18%
2023/05/29	2	40.08	0	0.00	39.55	2	2,282	0.09%
2023/05/26	0	0.00	12	39.29	39.50	-12	2,283	-0.53%
2023/05/19	0	0.00	1	38.40	38.40	-1	2,315	-0.04%
2023/05/18	0	0.00	4	38.48	38.50	-4	2,324	-0.17%
2023/05/08	0	0.00	2	38.95	38.85	-2	2,384	-0.08%
2023/04/28	0	0.00	0.1	37.20	37.00	-0.1	2,618	0.00%
2023/04/26	0	0.00	1	36.60	36.85	-1	2,570	-0.04%
2023/04/25	0	0.00	1	37.20	36.60	-1	2,572	-0.04%
2023/04/21	1	37.75	2	37.60	37.30	-1	2,560	-0.04%
2023/04/20	0	0.00	5	38.35	38.05	-5	2,554	-0.20%
2023/04/19	2	38.45	1	38.55	38.20	1	2,561	0.04%
2023/04/18	0	0.00	2	38.90	38.90	-2	2,532	-0.08%
2023/04/12	1	38.75	1	39.15	39.15	0	2,502	0.00%
2023/04/11	0	0.00	1	38.65	39.05	-1	2,474	-0.04%
2023/04/10	0	0.00	1	38.05	38.45	-1	2,440	-0.04%
2023/04/06	0	0.00	1	39.00	39.10	-1	2,365	-0.04%
2023/03/21	0	0.00	2	37.00	37.00	-2	2,272	-0.09%
2023/03/20	0	0.00	1	36.50	36.75	-1	2,262	-0.04%
2023/03/15	1	36.60	0	0.00	36.30	1	2,230	0.04%
2023/03/13	1	36.60	0	0.00	36.95	1	2,276	0.04%
2023/03/10	0	0.00	1	37.25	37.30	-1	2,264	-0.04%
2023/03/09	0	0.00	2	37.50	37.60	-2	2,269	-0.09%
2023/03/07	2	37.40	0	0.00	37.70	2	2,256	0.09%
2023/03/03	0	0.00	1	36.80	36.70	-1	2,209	-0.05%
2023/03/01	2	35.70	0	0.00	36.05	2	2,198	0.09%
2023/02/24	4	36.08	0	0.00	36.40	4	2,134	0.19%
2023/02/23	6	36.63	6	37.00	37.00	0	2,057	0.00%
2023/02/22	14	36.08	13	36.52	36.55	1	2,048	0.05%
2023/02/21	0	0.00	2	36.15	36.55	-2	2,049	-0.10%
2023/02/17	0	0.00	1	35.50	35.60	-1	2,148	-0.05%
2023/02/09	3	35.80	0	0.00	35.80	3	2,317	0.13%
2023/02/08	1	35.85	4	35.80	35.85	-3	2,344	-0.13%
2023/02/06	1	35.85	0	0.00	35.50	1	2,331	0.04%
2023/02/03	1	36.30	1	35.95	36.20	0	2,314	0.00%
2023/01/17	0	0.00	5	33.55	33.65	-5	2,158	-0.23%
2022/12/30	0	0.00	1	32.60	33.50	-1	2,668	-0.04%
2022/12/26	0	0.00	1	32.70	32.95	-1	2,711	-0.04%
2022/12/21	0	0.00	1	32.10	32.20	-1	2,786	-0.04%
2022/12/14	1	33.30	0	0.00	33.40	1	2,852	0.04%
2022/12/05	1	34.50	0	0.00	34.70	1	2,933	0.03%
2022/11/28	1	33.35	0	0.00	33.15	1	2,943	0.03%
2022/11/25	0	0.00	5	33.65	33.50	-5	2,954	-0.17%
2022/11/24	0	0.00	1	33.45	33.65	-1	2,977	-0.03%
2022/11/23	1	33.00	0	0.00	32.95	1	2,944	0.03%
2022/11/22	1	32.80	2	32.80	32.95	-1	2,952	-0.03%
2022/11/18	3	33.77	1	33.75	33.80	2	2,928	0.07%
2022/11/17	3	33.72	1	33.85	33.95	2	2,898	0.07%
2022/11/16	0	0.00	10	33.75	33.60	-10	2,875	-0.35%
2022/11/15	0	0.00	2	33.05	33.15	-2	2,814	-0.07%
2022/11/11	3	32.60	3	32.48	32.50	0	2,784	0.00%
2022/11/08	2	31.95	1	32.00	32.00	1	2,728	0.04%
2022/11/07	1	31.60	2	31.70	31.60	-1	2,706	-0.04%
2022/10/28	4	31.46	4	31.85	31.40	0	2,801	0.00%
2022/10/27	0	0.00	1.4	31.18	31.70	-1.4	2,773	-0.05%
2022/10/24	3	32.25	3	31.25	31.25	0	2,808	0.00%
2022/10/21	0	0.00	10	32.30	31.85	-10	2,761	-0.36%
2022/10/20	11	32.04	0	0.00	32.20	11	2,735	0.40%
2022/10/19	13	32.40	21	31.73	32.30	-8	2,646	-0.30%
2022/10/18	20	30.70	0	0.00	31.00	20	2,465	0.81%
2022/10/13	0	0.00	2	28.58	28.40	-2	2,567	-0.08%
2022/09/28	2	29.55	0	0.00	29.25	2	2,924	0.07%
2022/09/26	3	30.32	3	30.05	29.85	0	3,054	0.00%
2022/09/22	2	31.70	2.9	32.02	32.00	-0.9	3,218	-0.03%
2022/09/21	2	32.35	0	0.00	32.25	2	3,330	0.06%
2022/09/16	1	32.75	0	0.00	32.75	1	3,540	0.03%
2022/09/13	3	33.80	0	0.00	33.80	3	3,611	0.08%
2022/09/07	0	0.00	4	33.20	33.00	-4	3,673	-0.11%
2022/09/02	0	0.00	5	34.40	34.50	-5	3,692	-0.14%
2022/08/31	3	35.75	0	0.00	35.75	3	3,671	0.08%
2022/08/23	1	36.40	1	36.35	36.35	0	3,790	0.00%
2022/08/19	5	37.20	0	0.00	37.15	5	3,802	0.13%
2022/08/16	0	0.00	5	36.40	36.50	-5	3,765	-0.13%
2022/08/15	3	36.60	0	0.00	36.70	3	3,765	0.08%
2022/08/10	1	35.30	0	0.00	35.10	1	3,769	0.03%
2022/08/09	0	0.00	2	35.45	35.45	-2	3,776	-0.05%
2022/08/04	0	0.00	2	34.00	34.20	-2	3,723	-0.05%
2022/08/02	5	34.30	0	0.00	34.15	5	3,742	0.13%
2022/07/29	1	35.35	1	35.70	35.30	0	3,797	0.00%
2022/07/25	0	0.00	5	35.80	35.80	-5	3,829	-0.13%
2022/07/22	2	36.20	5	36.25	35.95	-3	3,843	-0.08%
2022/07/20	1	35.60	0	0.00	35.40	1	3,835	0.03%
2022/07/14	10	33.15	0	0.00	32.95	10	3,835	0.26%
2022/07/12	1	32.30	0	0.00	32.25	1	3,819	0.03%
2022/07/11	5	34.45	0	0.00	33.90	5	3,800	0.13%
2022/07/07	7	33.58	7	33.73	34.15	0	3,746	0.00%
2022/07/06	5	33.95	5	34.35	33.15	0	3,749	0.00%
2022/07/05	1	33.85	2	33.90	33.95	-1	3,748	-0.03%
2022/07/04	1	33.60	0	0.00	33.60	1	3,727	0.03%
2022/07/01	1	35.90	3	35.90	35.45	-2	3,711	-0.05%
2022/06/30	5	37.29	0	0.00	36.95	5	3,623	0.14%
2022/06/29	7	39.59	0	0.00	39.10	7	3,526	0.20%
2022/06/28	16	45.46	0	0.00	44.80	16	3,423	0.47%
2022/06/27	6	46.10	0	0.00	46.15	6	3,302	0.18%
2022/06/24	5	45.70	2	45.80	45.60	3	3,282	0.09%
2022/06/22	1	46.80	0	0.00	46.80	1	3,238	0.03%
2022/06/20	1	47.25	0	0.00	47.10	1	3,226	0.03%
2022/06/17	1	47.95	0	0.00	48.50	1	3,218	0.03%
2022/06/16	5	50.20	0	0.00	48.70	5	3,252	0.15%
2022/06/15	0	0.00	3	49.50	49.90	-3	3,323	-0.09%
2022/06/10	2	49.90	0	0.00	50.30	2	3,515	0.06%
2022/06/09	0	0.00	1	50.20	50.40	-1	3,580	-0.03%
2022/06/08	0	0.00	20	50.40	50.50	-20	3,600	-0.56%
2022/06/02	0	0.00	3	49.85	49.75	-3	3,840	-0.08%
2022/05/31	6	48.95	0	0.00	48.55	6	4,144	0.14%
2022/05/30	3	48.90	12	48.86	48.90	-9	4,315	-0.21%
2022/05/20	1	48.25	0	0.00	48.35	1	6,532	0.02%
2022/05/18	3	48.00	3	47.80	47.85	0	6,697	0.00%
2022/05/17	13	46.85	6	47.05	47.30	7	6,838	0.10%
2022/05/12	1	45.65	0	0.00	45.35	1	6,896	0.01%
2022/05/11	3	45.72	0	0.00	45.85	3	6,903	0.04%
2022/05/10	6	45.90	1	45.80	46.40	5	6,916	0.07%
2022/05/09	1	46.50	1	47.00	46.35	0	6,936	0.00%
2022/05/06	1	47.65	0	0.00	48.10	1	6,993	0.01%
2022/05/05	0	0.00	3	48.10	48.15	-3	7,055	-0.04%
2022/05/03	0	0.00	1	47.40	47.25	-1	7,167	-0.01%
2022/04/29	1	47.20	0	0.00	46.70	1	7,237	0.01%
2022/04/25	2	47.30	91	47.50	46.95	-89	7,652	-1.16%
2022/04/22	3	48.35	0	0.00	48.60	3	7,729	0.04%
2022/04/21	1	49.05	0	0.00	48.50	1	8,139	0.01%
2022/04/20	1	48.60	0	0.00	48.35	1	8,983	0.01%
2022/04/19	0	0.00	15	48.78	48.90	-15	9,250	-0.16%
2022/04/18	1	48.00	0	0.00	48.00	1	9,292	0.01%
2022/04/14	0	0.00	2	48.33	48.35	-2	9,365	-0.02%
2022/04/13	15	48.05	0	0.00	48.30	15	9,407	0.16%
2022/04/12	2	47.88	3	48.10	48.00	-1	9,395	-0.01%
2022/04/11	0	0.00	1	49.35	48.85	-1	9,381	-0.01%
2022/04/07	4.1	50.04	2	50.35	49.80	2.1	9,391	0.02%
2022/04/01	0	51.30	0	0.00	51.20	0	9,445	0.00%
2022/03/31	0	0.00	1	51.30	51.40	-1	9,529	-0.01%
2022/03/30	0	0.00	2	51.60	51.70	-2	9,584	-0.02%
2022/03/23	1	52.10	0	0.00	52.20	1	9,951	0.01%
2022/03/22	3	51.90	0	0.00	52.10	3	10,013	0.03%
2022/03/21	5	52.70	10	52.60	52.10	-5	10,032	-0.05%
2022/03/18	0	0.00	17	51.82	51.70	-17	10,045	-0.17%
2022/03/17	3	51.13	0	0.00	51.40	3	9,960	0.03%
2022/03/16	5	50.58	1	50.00	50.30	4	9,904	0.04%
2022/03/15	14	51.19	0	0.00	50.80	14	9,856	0.14%
2022/03/14	0	0.00	10	51.60	51.80	-10	9,852	-0.10%
2022/03/11	0	0.00	2	51.20	51.50	-2	9,861	-0.02%
2022/03/10	94	51.81	3	51.43	51.30	91	9,886	0.92%
2022/03/09	1	50.70	0	0.00	51.10	1	9,853	0.01%
2022/03/08	0	0.00	1	50.90	50.20	-1	9,866	-0.01%
2022/03/07	41	50.12	5	50.12	50.30	36	9,792	0.37%
2022/03/04	0.3	51.63	1	52.20	51.60	-0.7	9,667	-0.01%
2022/03/03	9	51.61	3	52.17	51.80	6	9,586	0.06%
2022/03/02	2	51.25	0	0.00	51.40	2	9,508	0.02%
2022/03/01	14	51.62	5	51.86	51.20	9	9,347	0.10%
2022/02/25	1	49.95	53	51.90	52.00	-52	8,431	-0.62%
2022/02/23	3	48.42	2	48.60	48.50	1	7,671	0.01%
2022/02/22	2	48.10	0	0.00	48.15	2	7,780	0.03%
2022/02/21	3	49.60	0	0.00	49.15	3	7,954	0.04%
2022/02/18	1	47.80	9	48.21	48.75	-8	8,077	-0.10%
2022/02/17	34	48.19	22	48.62	48.25	12	8,172	0.15%
2022/02/15	5	46.30	0	0.00	46.30	5	8,186	0.06%
2022/02/14	3	46.38	0	0.00	46.50	3	8,258	0.04%
2022/02/11	0	0.00	7	47.42	47.40	-7	8,348	-0.08%
2022/02/10	5	46.80	5	47.40	47.40	0	8,586	0.00%
2022/02/09	3	46.87	6	47.01	47.10	-3	8,604	-0.03%
2022/02/08	8	46.13	2	46.35	46.35	6	8,631	0.07%
2022/02/07	3	46.35	0	0.00	45.80	3	8,580	0.03%
2022/01/25	2	46.45	0	0.00	45.75	2	8,508	0.02%
2022/01/24	6	46.95	2	46.85	47.00	4	8,428	0.05%
2022/01/21	1	47.80	6	47.88	47.60	-5	8,450	-0.06%
2022/01/20	0	0.00	24	48.13	48.45	-24	8,401	-0.29%
2022/01/19	5	48.00	0	0.00	47.80	5	8,344	0.06%
2022/01/18	30	50.03	0	0.00	48.80	30	8,256	0.36%
2022/01/17	0	0.00	2	49.45	49.50	-2	8,058	-0.02%
2022/01/14	12	50.53	48	49.12	49.15	-36	7,963	-0.45%
2022/01/13	28	51.71	9.9	52.00	51.30	18.1	7,572	0.24%
2022/01/12	1	48.60	6	48.69	49.70	-5	6,735	-0.07%
2022/01/11	3	47.30	0	0.00	47.10	3	6,510	0.05%
2022/01/07	2	47.75	0	0.00	47.10	2	6,572	0.03%
2022/01/06	2	47.60	7	47.69	48.30	-5	6,564	-0.08%
2022/01/05	1	47.85	0	0.00	48.10	1	6,602	0.02%
2022/01/03	0	0.00	60	49.00	47.95	-60	6,616	-0.91%
2021/12/30	2	48.75	73	48.71	48.60	-71	6,584	-1.08%
2021/12/28	0	0.00	1	49.15	48.50	-1	6,615	-0.02%
2021/12/27	42	49.04	5	48.99	49.10	37	6,588	0.56%
2021/12/24	41	48.50	1	48.35	48.30	40	6,555	0.61%
2021/12/23	4	47.89	55	47.96	48.10	-51	6,556	-0.78%
2021/12/22	50	47.93	2	48.05	48.10	48	6,690	0.72%
2021/12/21	22	47.31	8	47.36	47.50	14	6,587	0.21%
2021/12/20	0	0.00	1	46.65	46.50	-1	6,497	-0.02%
2021/12/16	0	0.00	1	46.60	46.65	-1	6,626	-0.02%
2021/12/15	1	45.00	3	45.45	45.30	-2	6,646	-0.03%
2021/12/14	1	45.70	2	45.90	45.05	-1	6,732	-0.01%
2021/12/13	21	46.74	0	0.00	46.45	21	6,835	0.31%
2021/12/10	0	0.00	2	46.30	46.40	-2	6,850	-0.03%
2021/12/08	0	0.00	7	47.07	46.90	-7	6,888	-0.10%
2021/12/07	1	46.85	1	46.90	46.80	0	6,964	0.00%
2021/12/06	51	47.20	6	46.85	47.25	45	7,034	0.64%
2021/12/03	3	46.50	0	0.00	46.55	3	7,241	0.04%
2021/12/02	5	45.65	0	0.00	45.70	5	7,455	0.07%
2021/12/01	2	45.45	0	0.00	46.10	2	7,688	0.03%
2021/11/30	0	0.00	3	45.33	46.15	-3	8,094	-0.04%
2021/11/29	4	44.16	0	0.00	44.65	4	8,271	0.05%
2021/11/26	9	45.30	0	0.00	45.20	9	8,644	0.10%
2021/11/24	5	46.39	0	0.00	46.55	5	8,842	0.06%
2021/11/23	1	46.80	0	0.00	46.25	1	9,368	0.01%
2021/11/22	4	47.43	0	0.00	47.45	4	9,438	0.04%
2021/11/19	2	47.35	1	47.75	47.30	1	9,517	0.01%
2021/11/17	1	48.30	1	48.00	48.35	0	9,347	0.00%
2021/11/16	9	46.49	1	46.55	46.30	8	9,213	0.09%
2021/11/15	2	46.88	7	46.95	47.15	-5	9,247	-0.05%
2021/11/12	5	46.05	1	46.00	45.75	4	9,353	0.04%
2021/11/10	6	45.86	1	45.90	45.80	5	9,771	0.05%
2021/11/09	8	47.18	0	0.00	46.55	8	10,257	0.08%
2021/11/08	1	46.50	0	0.00	46.90	1	11,219	0.01%
2021/11/05	0	0.00	1	46.60	46.70	-1	12,495	-0.01%
2021/11/01	3	46.47	0	0.00	46.65	3	13,817	0.02%
2021/10/28	0	0.00	3	46.93	47.10	-3	14,375	-0.02%
2021/10/27	1	45.40	1	45.40	46.15	0	14,447	0.00%
2021/10/15	3	44.60	0	0.00	45.10	3	15,039	0.02%
2021/10/13	1	42.80	2	43.05	42.90	-1	15,398	-0.01%
2021/10/12	1	44.30	0	0.00	44.30	1	15,531	0.01%
2021/10/07	1	46.00	1	46.30	46.10	0	15,972	0.00%
2021/10/06	1	44.95	0	0.00	44.95	1	16,352	0.01%
2021/10/04	0	0.00	0.5	45.15	44.90	-0.5	16,513	0.00%
2021/10/01	1	45.95	0	0.00	46.10	1	16,612	0.01%
2021/09/29	1	47.70	8	48.40	47.55	-7	16,754	-0.04%
2021/09/24	1	52.10	4	51.90	52.10	-3	16,784	-0.02%
2021/09/23	2	52.00	1	52.10	51.80	1	16,730	0.01%
2021/09/22	0	0.00	3	52.07	52.50	-3	16,601	-0.02%
2021/09/17	3	53.07	1	53.60	53.30	2	16,502	0.01%
2021/09/16	1	53.80	4	53.15	53.20	-3	16,407	-0.02%
2021/09/15	1	54.30	0	0.00	54.90	1	16,242	0.01%
2021/09/14	0	0.00	3	55.00	55.20	-3	16,241	-0.02%
2021/09/13	1	55.70	0	0.00	55.60	1	16,251	0.01%
2021/09/09	15	54.47	7	54.40	54.90	8	16,218	0.05%
2021/09/08	4	54.10	8	54.70	53.60	-4	16,168	-0.02%
2021/09/07	4	56.58	4	57.88	56.90	0	16,026	0.00%
2021/09/06	7	59.20	2	58.90	59.00	5	15,808	0.03%
2021/09/03	1	58.90	8	59.39	60.90	-7	15,565	-0.04%
2021/09/02	10	58.73	7	57.70	57.10	3	15,242	0.02%
2021/09/01	45	59.86	32.5	59.50	59.80	12.5	15,195	0.08%
2021/08/30	1	57.50	1	58.20	58.10	0	14,967	0.00%
2021/08/27	1	57.10	5	57.54	56.60	-4	14,812	-0.03%
2021/08/26	0	0.00	0	55.70	56.50	0	14,355	0.00%
2021/08/25	2	56.10	0	0.00	55.30	2	14,292	0.01%
2021/08/23	0	0.00	1	55.10	55.60	-1	14,114	-0.01%
2021/08/20	1	53.91	0	0.00	53.50	1	14,033	0.01%
2021/08/19	3	54.73	91.3	55.00	54.00	-88.3	13,916	-0.63%
2021/08/18	112.3	53.05	40.3	52.95	55.20	72	13,872	0.52%	大買/
2021/08/17	1.3	52.86	19	52.89	51.50	-17.8	13,745	-0.13%
2021/08/16	3	54.43	4	53.80	53.90	-1	13,497	-0.01%
2021/08/13	23	57.47	7	57.39	56.40	16	13,206	0.12%
2021/08/12	30	57.13	17	56.70	57.30	13	12,622	0.10%
2021/08/11	10	54.52	11	55.90	54.00	-1	11,454	-0.01%
2021/08/10	0	0.00	7	53.56	54.00	-7	10,213	-0.07%
2021/08/09	1	54.90	3	55.03	54.20	-2	10,159	-0.02%
2021/08/06	16	56.94	3	56.27	56.20	13	10,026	0.13%
2021/08/05	9	57.72	5	58.24	59.20	4	9,673	0.04%
2021/08/04	10	56.45	8	56.44	56.80	2	9,365	0.02%
2021/08/03	13	54.19	4	56.05	56.20	9	9,201	0.10%
2021/07/30	10	52.60	1	53.30	53.30	9	8,827	0.10%
2021/07/29	2	50.80	0	0.00	51.80	2	8,735	0.02%
2021/07/28	4	50.49	3	49.98	50.80	1	8,793	0.01%
2021/07/27	1	51.80	0	0.00	51.50	1	8,871	0.01%
2021/07/26	1	52.90	2	52.00	52.80	-1	8,887	-0.01%
2021/07/23	1	52.10	2	51.50	50.70	-1	9,021	-0.01%
2021/07/22	3	51.87	3	51.90	51.50	0	9,177	0.00%
2021/07/21	1	52.20	2	50.45	51.60	-1	9,119	-0.01%
2021/07/20	6	50.92	2	50.30	50.50	4	9,067	0.04%
2021/07/19	1	53.30	0	0.00	53.30	1	8,878	0.01%
2021/07/16	1	52.80	3	54.27	55.20	-2	9,090	-0.02%
2021/07/15	2	53.75	4	54.08	54.30	-2	9,320	-0.02%
2021/07/13	9	53.02	10.3	53.34	51.60	-1.3	9,269	-0.01%
2021/07/12	0	0.00	3	50.90	51.00	-3	9,017	-0.03%
2021/07/09	1	49.10	2	50.50	49.75	-1	8,937	-0.01%
2021/07/08	3	50.03	1	50.20	50.10	2	9,061	0.02%
2021/07/07	2	49.70	3.2	50.14	51.20	-1.2	9,058	-0.01%
2021/07/06	0	49.00	0	0.00	48.80	0	8,977	0.00%
2021/07/05	1	48.35	0	0.00	49.25	1	9,205	0.01%
2021/07/02	3	47.67	1	47.80	47.55	2	9,422	0.02%
2021/07/01	0	47.34	6	48.10	48.20	-6	9,486	-0.06%
2021/06/30	0	0.00	1	47.15	47.60	-1	9,534	-0.01%
2021/06/29	0	0.00	1	47.90	47.10	-1	9,631	-0.01%
2021/06/28	0	0.00	1.1	47.80	47.80	-1.1	9,965	-0.01%
2021/06/25	0	0.00	1	47.75	47.55	-1	10,123	-0.01%
2021/06/23	0	0.00	2	47.15	47.80	-2	10,547	-0.02%
2021/06/22	0	0.00	2	47.00	47.10	-2	10,673	-0.02%
2021/06/21	1	47.20	1	46.90	47.15	0	10,830	0.00%
2021/06/18	1	49.10	5	49.00	48.25	-4	11,158	-0.04%
2021/06/17	5	49.01	4	49.56	49.65	1	11,326	0.01%
2021/06/16	1	49.10	13	48.68	48.65	-12	11,718	-0.10%
2021/06/15	5	48.70	1	48.55	48.50	4	12,590	0.03%
2021/06/11	2	48.00	0	0.00	48.10	2	13,633	0.01%
2021/06/10	2	48.50	1	47.65	48.10	1	13,816	0.01%
2021/06/09	3	48.28	2	47.93	47.85	1	14,069	0.01%
2021/06/08	4	48.58	11	48.20	49.00	-7	14,010	-0.05%
2021/06/07	2	45.80	8	46.08	46.15	-6	13,821	-0.04%
2021/06/04	1	46.00	4	45.38	45.20	-3	13,751	-0.02%
2021/06/01	1	46.25	0	0.00	45.70	1	13,645	0.01%
2021/05/31	0	0.00	1	45.35	45.55	-1	13,783	-0.01%
2021/05/28	0	0.00	5	44.84	44.95	-5	13,867	-0.04%
2021/05/26	7	44.97	0	0.00	44.25	7	14,215	0.05%
2021/05/25	0	0.00	1	44.60	44.95	-1	14,463	-0.01%
2021/05/21	0	0.00	4	42.75	42.35	-4	14,601	-0.03%
2021/05/20	1	41.70	4	42.03	41.70	-3	14,780	-0.02%
2021/05/19	5	42.15	0	0.00	42.30	5	14,983	0.03%
2021/05/18	7	40.66	5	41.45	42.55	2	15,159	0.01%
2021/05/17	0	0.00	10	39.25	39.65	-10	15,295	-0.07%
2021/05/14	4	43.10	1	43.00	42.35	3	15,213	0.02%
2021/05/13	6	42.20	4	42.54	42.50	2	15,101	0.01%
2021/05/12	2	42.55	7	41.31	41.65	-5	14,970	-0.03%
2021/05/11	0	0.00	8	42.04	41.80	-8	14,889	-0.05%
2021/05/10	0	0.00	1	45.50	44.85	-1	14,764	-0.01%
2021/05/07	0	0.00	1	45.80	45.90	-1	14,805	-0.01%
2021/05/06	4	43.94	3	45.00	43.90	1	14,811	0.01%
2021/05/05	1	45.10	22	45.25	43.90	-21	14,819	-0.14%
2021/05/04	2	44.80	4	44.80	45.00	-2	14,918	-0.01%
2021/05/03	5	47.12	20	46.83	46.30	-15	14,913	-0.10%
2021/04/29	6	48.13	0	0.00	47.70	6	14,963	0.04%
2021/04/28	1	50.10	10	50.44	50.30	-9	14,973	-0.06%
2021/04/27	1	49.00	3	49.17	48.85	-2	15,031	-0.01%
2021/04/26	2	49.00	1	49.00	48.80	1	15,380	0.01%
2021/04/23	3.2	47.32	4	47.89	48.00	-0.8	15,402	-0.01%
2021/04/22	33.3	49.51	3	48.47	47.30	30.3	15,496	0.20%
2021/04/21	42	49.58	14	49.38	49.70	28	15,210	0.18%
2021/04/20	2	47.43	12	48.13	47.50	-10	14,944	-0.07%
2021/04/19	2	46.58	1	46.90	46.70	1	15,115	0.01%
2021/04/16	12	46.59	0	0.00	46.65	12	15,137	0.08%
2021/04/15	3	44.65	0.4	44.80	45.25	2.6	15,095	0.02%
2021/04/14	6	44.50	3	45.95	44.75	3	15,118	0.02%
2021/04/13	3	47.12	5	46.95	45.70	-2	15,079	-0.01%
2021/04/12	2.4	47.05	74	46.92	46.90	-71.6	14,988	-0.48%
2021/04/09	34	47.98	1	47.65	46.85	33	14,866	0.22%
2021/04/08	14	47.20	4	46.59	47.50	10	14,645	0.07%
2021/04/07	15	45.92	7.6	45.70	45.30	7.4	14,326	0.05%
2021/04/06	27	45.27	3	44.92	45.30	24	14,332	0.17%
2021/04/01	6	44.01	0	0.00	44.20	6	14,267	0.04%
2021/03/31	6	44.99	2	44.25	44.25	4	14,237	0.03%
2021/03/30	0	0.00	4	44.08	44.90	-4	13,925	-0.03%
2021/03/29	2	44.33	1	44.50	44.15	1	13,837	0.01%
2021/03/26	21	43.84	25	44.17	44.65	-4	13,744	-0.03%
2021/03/25	6	42.89	2	43.05	43.30	4	13,609	0.03%
2021/03/24	6.6	43.96	8	43.54	43.05	-1.4	13,697	-0.01%
2021/03/23	32	44.66	34	44.99	44.10	-2	13,653	-0.01%
2021/03/22	1	42.80	3	42.90	42.95	-2	13,468	-0.01%
2021/03/19	6	43.69	1	43.00	43.50	5	13,552	0.04%
2021/03/18	18	43.31	5	42.88	43.75	13	13,281	0.10%
2021/03/17	8	39.71	21.4	40.01	40.65	-13.4	12,769	-0.10%
2021/03/16	13.4	38.48	13	38.04	38.60	0.4	11,893	0.00%
2021/03/15	7	38.60	5	38.61	38.20	2	11,979	0.02%
2021/03/12	0	0.00	0.7	37.14	37.40	-0.7	11,844	-0.01%
2021/03/11	2.3	36.37	2.3	36.66	36.80	0	12,524	0.00%
2021/03/10	1.2	36.43	1	36.65	36.50	0.2	13,196	0.00%
2021/03/09	2	36.35	5	36.34	36.65	-3	13,568	-0.02%
2021/03/08	1.5	36.72	4	36.95	36.70	-2.5	13,606	-0.02%
2021/03/05	1.8	36.99	8	37.02	37.10	-6.2	13,632	-0.05%
2021/03/04	0.2	37.44	0.2	38.05	37.35	0	13,696	0.00%
2021/03/03	1.2	36.91	4.2	37.25	37.75	-3.1	13,544	-0.02%
2021/03/02	36.2	37.94	32.3	37.31	37.30	4	13,437	0.03%
2021/02/26	40.2	37.31	35.3	37.65	37.70	4.8	13,320	0.04%
2021/02/25	0	0.00	18.5	38.17	38.95	-18.5	13,274	-0.14%
2021/02/24	0	0.00	29.2	37.10	37.00	-29.2	13,110	-0.22%
2021/02/23	1.2	36.72	5	36.60	36.50	-3.8	12,989	-0.03%
2021/02/22	1.3	37.08	4.2	37.55	37.25	-2.9	12,899	-0.02%
2021/02/19	5.2	36.83	6.3	36.93	37.35	-1.2	12,757	-0.01%
2021/02/18	20.3	36.03	10	36.50	36.45	10.3	12,566	0.08%
2021/02/17	12	35.85	0	0.00	35.25	12	12,409	0.10%
2021/02/05	3	34.35	3	34.70	34.35	0	12,224	0.00%
2021/02/02	1	35.40	1	35.45	34.70	0	12,344	0.00%
2021/01/29	1	34.75	3	34.25	33.65	-2	12,151	-0.02%
2021/01/28	6	34.57	0	0.00	34.50	6	12,056	0.05%
2021/01/27	5	35.55	1	35.45	35.25	4	11,987	0.03%
2021/01/26	4	35.46	0	0.00	35.00	4	11,917	0.03%
2021/01/25	9	36.54	0	0.00	36.30	9	11,730	0.08%
2021/01/22	3	36.80	7.2	36.90	37.25	-4.2	11,588	-0.04%
2021/01/21	10	36.57	2	36.65	37.10	8	11,389	0.07%
2021/01/20	1	35.70	2	36.58	35.70	-1	11,107	-0.01%
2021/01/19	37.4	37.29	11	37.48	37.05	26.4	10,777	0.25%
2021/01/15	0	0.00	2	35.65	35.55	-2	10,167	-0.02%
2021/01/14	1	36.50	0	0.00	36.30	1	9,987	0.01%
2021/01/13	2	36.10	1	36.30	36.40	1	9,871	0.01%
2021/01/12	5	36.02	2	36.03	35.80	3	9,708	0.03%
2021/01/11	1	35.15	1	35.45	35.65	0	9,181	0.00%
2021/01/08	4	34.91	2	34.90	35.10	2	9,041	0.02%
2021/01/07	2	35.25	0	0.00	35.25	2	8,917	0.02%
2021/01/06	1	35.20	1	35.05	34.45	0	8,790	0.00%
2021/01/05	0	0.00	9	34.63	34.85	-9	8,607	-0.10%
2021/01/04	3	34.70	15	34.55	34.70	-12	8,560	-0.14%
2020/12/31	4	34.69	3	34.50	34.35	1	8,526	0.01%
2020/12/30	7	34.70	10	34.70	34.70	-3	8,473	-0.04%
2020/12/29	4	34.84	7	35.09	35.00	-3	8,439	-0.04%
2020/12/28	3	34.52	0	0.00	34.50	3	8,260	0.04%
2020/12/25	2	34.50	0	0.00	34.40	2	8,197	0.02%
2020/12/23	0	0.00	3	33.50	33.50	-3	8,069	-0.04%
2020/12/22	1	33.80	5	34.60	33.50	-4	8,055	-0.05%
2020/12/21	0	0.00	8	34.10	34.35	-8	7,954	-0.10%
2020/12/18	11	35.42	0	0.00	34.70	11	7,861	0.14%
2020/12/17	4	34.78	3	34.90	34.95	1	7,605	0.01%
2020/12/15	13	35.63	21	35.34	34.65	-8	7,247	-0.11%
2020/12/14	6	36.93	1	37.60	36.60	5	6,932	0.07%
2020/12/11	6	37.02	0	0.00	37.15	6	6,728	0.09%
2020/12/10	0	0.00	8.4	36.57	36.75	-8.4	6,262	-0.13%
2020/12/09	3	37.05	7	37.04	37.05	-4	6,067	-0.07%
2020/12/08	15	36.00	4	36.05	36.25	11	5,772	0.19%
2020/12/07	16	36.88	5	36.98	36.50	11	5,536	0.20%
2020/12/04	8	34.85	17	35.02	35.70	-9	4,719	-0.19%
2020/12/03	2	33.20	8.5	33.41	33.20	-6.5	3,957	-0.16%
2020/12/02	1	32.30	0	0.00	32.30	1	3,599	0.03%
2020/12/01	2.5	32.05	0	0.00	32.00	2.5	3,505	0.07%
2020/11/30	1	31.35	2	31.80	31.85	-1	3,431	-0.03%
2020/11/26	0	0.00	1	31.25	31.50	-1	3,295	-0.03%
2020/11/25	3	31.30	0	0.00	31.20	3	3,292	0.09%
2020/11/24	4	31.90	0	0.00	31.65	4	3,235	0.12%
2020/11/23	6	31.42	11	31.70	31.95	-5	3,045	-0.16%
2020/11/19	0	0.00	1	30.70	30.35	-1	2,834	-0.04%
2020/11/17	0	0.00	1	30.05	30.05	-1	2,786	-0.04%
2020/11/13	1	29.60	0	0.00	29.50	1	2,841	0.04%
2020/11/11	0	0.00	2	30.00	30.00	-2	2,791	-0.07%
2020/11/10	5	30.15	6	29.76	29.85	-1	2,697	-0.04%
2020/11/09	1	29.05	0	0.00	29.30	1	2,667	0.04%
2020/10/23	0	0.00	10	29.35	29.35	-10	2,911	-0.34%
2020/10/20	0	0.00	1	28.75	29.15	-1	3,036	-0.03%
2020/10/19	1	28.75	0.8	28.80	28.75	0.2	3,026	0.00%
2020/10/07	1	28.70	0	0.00	28.65	1	3,229	0.03%
2020/09/28	1	28.20	0	0.00	28.30	1	3,589	0.03%
2020/09/25	1	27.65	0	0.00	27.25	1	3,869	0.03%
2020/09/24	10	28.05	0	0.00	28.05	10	4,006	0.25%
2020/09/17	0	0.00	1	29.60	29.90	-1	4,521	-0.02%
2020/09/16	0	0.00	5	29.55	29.50	-5	4,532	-0.11%
2020/09/11	10	28.55	0	0.00	28.55	10	4,866	0.21%
2020/09/10	0	0.00	5	29.35	28.95	-5	4,959	-0.10%
2020/09/07	10	29.50	0	0.00	29.30	10	5,260	0.19%
2020/09/03	1	29.35	1.7	29.35	29.35	-0.7	5,531	-0.01%
2020/08/31	1	29.25	0	0.00	29.10	1	5,780	0.02%
2020/08/28	2	29.55	0	0.00	29.40	2	5,920	0.03%
2020/08/27	2	29.65	0	0.00	29.65	2	6,192	0.03%
2020/08/13	3	32.15	0	0.00	31.85	3	7,177	0.04%
2020/08/12	5	31.75	0	0.00	32.15	5	7,191	0.07%
2020/08/10	8	32.50	8	32.23	32.15	0	7,257	0.00%
2020/08/07	0	0.00	2	31.95	31.90	-2	7,338	-0.03%
2020/08/06	0	0.00	3	32.55	32.20	-3	7,384	-0.04%
2020/08/05	0	0.00	5	32.50	32.55	-5	7,428	-0.07%
2020/08/03	0	0.00	1	32.00	31.95	-1	7,742	-0.01%
2020/07/31	1	31.90	0	0.00	31.90	1	8,030	0.01%
2020/07/30	0	0.00	5	32.08	32.00	-5	8,114	-0.06%
2020/07/28	4	30.51	0	0.00	30.35	4	8,465	0.05%
2020/07/27	10	30.95	4	31.50	31.20	6	8,491	0.07%
2020/07/23	0	0.00	5	32.40	32.35	-5	8,495	-0.06%
2020/07/21	0	0.00	1	32.00	32.00	-1	8,655	-0.01%
2020/07/17	0	0.00	1	32.10	31.75	-1	8,692	-0.01%
2020/07/16	1	32.25	0	0.00	32.15	1	8,729	0.01%
2020/07/13	0	0.00	2	32.80	32.80	-2	8,851	-0.02%
2020/07/10	0	0.00	2	32.10	32.00	-2	8,986	-0.02%
2020/07/09	3	33.13	16	33.18	32.90	-13	8,967	-0.14%
2020/07/08	1	33.45	1	33.30	33.30	0	8,993	0.00%
2020/07/06	12	34.34	13	34.48	34.00	-1	9,022	-0.01%
2020/07/03	0	0.00	14	32.80	33.40	-14	8,798	-0.16%
2020/07/01	2	31.80	1	31.85	31.60	1	8,715	0.01%
2020/06/30	1	33.65	10	33.68	33.80	-9	8,505	-0.11%
2020/06/29	10	33.45	0	0.00	33.50	10	8,367	0.12%
2020/06/22	1	34.35	1	34.15	34.20	0	8,367	0.00%
2020/06/18	1	34.30	2	34.50	34.50	-1	8,355	-0.01%
2020/06/17	1	33.80	2	34.13	33.75	-1	8,233	-0.01%
2020/06/16	4	33.36	2	33.45	33.60	2	8,204	0.02%
2020/06/15	3	32.80	0	0.00	32.55	3	8,277	0.04%
2020/06/12	1	32.55	2	33.23	33.25	-1	8,262	-0.01%
2020/06/11	1	34.00	6	33.92	33.45	-5	8,238	-0.06%
2020/06/10	0	0.00	2	33.30	33.35	-2	8,093	-0.02%
2020/06/09	2	33.28	0	0.00	33.10	2	8,205	0.02%
2020/06/08	0	0.00	3	33.55	33.65	-3	8,314	-0.04%
2020/06/05	0	0.00	1	33.40	33.35	-1	8,602	-0.01%
2020/06/04	8	33.06	0	0.00	32.90	8	8,829	0.09%
2020/06/03	5	33.20	2	33.25	33.25	3	8,871	0.03%
2020/06/02	7	34.31	11	34.31	34.05	-4	8,641	-0.05%
2020/06/01	0	0.00	1	32.00	32.15	-1	8,011	-0.01%
2020/05/29	3	31.23	0	0.00	30.90	3	7,960	0.04%
2020/05/28	0	0.00	3	31.00	30.90	-3	7,960	-0.04%
2020/05/26	0	0.00	2	31.40	31.35	-2	7,928	-0.03%
2020/05/25	1	30.80	0	0.00	31.50	1	7,894	0.01%
2020/05/22	0	0.00	10	31.55	31.40	-10	7,883	-0.13%
2020/05/21	5	31.97	0	0.00	32.05	5	7,858	0.06%
2020/05/19	0	0.00	1	30.55	30.45	-1	7,691	-0.01%
2020/05/14	0	0.00	2	31.70	31.15	-2	7,541	-0.03%
2020/05/13	0	0.00	5	32.35	32.40	-5	7,448	-0.07%
2020/05/12	4	32.35	1	32.50	32.30	3	7,429	0.04%
2020/05/11	3	32.85	1	32.70	32.55	2	7,377	0.03%
2020/05/08	1	31.80	11	32.15	32.20	-10	7,245	-0.14%
2020/05/07	13	31.98	0	0.00	31.60	13	7,055	0.18%
2020/05/06	0	0.00	5	31.35	31.75	-5	6,778	-0.07%
2020/05/05	5	31.70	2	32.00	32.00	3	6,687	0.04%
2020/04/30	0	0.00	1	30.40	30.70	-1	6,301	-0.02%
2020/04/27	0	0.00	1	30.00	30.35	-1	6,328	-0.02%
2020/04/24	0	0.00	1	29.30	29.30	-1	6,208	-0.02%
2020/04/23	0	0.00	5	28.75	28.55	-5	6,138	-0.08%
2020/04/22	0	0.00	2	28.75	28.80	-2	6,075	-0.03%
2020/04/17	10	29.80	0	0.00	29.00	10	5,936	0.17%
2020/04/16	0	0.00	1	29.55	29.25	-1	5,879	-0.02%
2020/04/15	1	28.85	8	29.88	29.60	-7	5,868	-0.12%
2020/04/14	0	0.00	15	28.30	28.55	-15	5,710	-0.26%
2020/04/10	10	28.55	7	28.55	28.45	3	5,665	0.05%
2020/04/07	0	0.00	1	27.60	27.55	-1	5,460	-0.02%
2020/03/30	0	0.00	2	25.35	26.60	-2	5,286	-0.04%
2020/03/26	5	26.70	0	0.00	26.60	5	5,191	0.10%
2020/03/23	2	25.25	1	25.50	25.20	1	4,975	0.02%
2020/03/20	6	25.70	0	0.00	25.95	6	5,061	0.12%
2020/03/19	0	0.00	5	23.00	24.30	-5	4,986	-0.10%
2020/03/18	0	0.00	1	25.55	25.00	-1	4,972	-0.02%
2020/03/16	2	27.05	0	0.00	25.50	2	4,935	0.04%
2020/03/13	1	26.00	0	0.00	26.95	1	4,851	0.02%
2020/03/12	12	28.47	4	28.55	28.10	8	4,697	0.17%
2020/03/11	23	30.57	5	29.80	29.80	18	4,571	0.39%
2020/03/10	0	0.00	4	31.03	32.50	-4	4,266	-0.09%
2020/03/09	4	31.41	4	30.84	30.70	0	4,076	0.00%
2020/03/06	0	0.00	1	30.50	30.55	-1	3,927	-0.03%
2020/03/03	0	0.00	7	29.85	30.00	-7	4,069	-0.17%
2020/03/02	1	28.90	13	28.61	29.15	-12	4,070	-0.29%
2020/02/26	0.3	30.45	0	0.00	30.45	0.3	4,107	0.01%
2020/02/24	1	30.85	2	31.20	31.00	-1	4,323	-0.02%
2020/02/17	0	0.00	1.5	30.75	30.75	-1.5	5,074	-0.03%
2020/02/13	1	30.75	0	0.00	30.65	1	5,861	0.02%
2020/02/03	4	28.65	0	0.00	28.90	4	7,674	0.05%
2020/01/30	1	29.95	3	29.95	29.95	-2	7,627	-0.03%
2020/01/20	1	33.70	0	0.00	33.25	1	7,551	0.01%
2020/01/13	1	34.20	0	0.00	34.15	1	7,759	0.01%
2020/01/10	1	33.50	1	33.95	34.00	0	7,806	0.00%
2020/01/08	0	0.00	1	32.60	32.60	-1	7,834	-0.01%
2020/01/07	1.6	32.64	0	0.00	32.70	1.6	7,993	0.02%
2020/01/02	0	0.00	1	34.45	34.55	-1	8,026	-0.01%
2019/12/31	1	34.25	0.3	34.25	34.25	0.7	8,043	0.01%
2019/12/26	0	0.00	1	34.30	34.40	-1	7,974	-0.01%
2019/12/25	0	0.00	1	34.75	34.75	-1	8,056	-0.01%
2019/12/24	1	34.60	0	0.00	34.60	1	8,197	0.01%
2019/12/23	0	0.00	1	35.40	35.20	-1	8,229	-0.01%
2019/12/20	1	35.55	0	0.00	35.20	1	8,280	0.01%
2019/12/18	2	35.95	3	35.90	35.90	-1	8,293	-0.01%
2019/12/16	0	0.00	1	35.40	35.55	-1	8,217	-0.01%
2019/12/13	0	0.00	0.7	35.20	35.30	-0.7	8,241	-0.01%
2019/12/06	0	0.00	3	34.85	34.85	-3	8,344	-0.04%
2019/12/05	0	0.00	2	35.08	35.20	-2	8,441	-0.02%
2019/12/04	1	34.25	23	35.20	35.05	-22	8,507	-0.26%
2019/12/02	10	33.40	0	0.00	34.00	10	8,711	0.11%
2019/11/27	22	35.60	0	0.00	35.45	22	8,629	0.25%
2019/11/25	0	0.00	2	35.15	35.65	-2	8,679	-0.02%
2019/11/21	11	36.09	0	0.00	36.00	11	8,769	0.13%
2019/11/20	1	36.55	23	36.65	36.95	-22	8,683	-0.25%
2019/11/19	4	36.71	1.2	36.78	37.10	2.8	8,699	0.03%
2019/11/18	15	36.61	0	0.00	36.75	15	8,677	0.17%
2019/11/15	15	37.40	18	37.77	36.25	-3	8,639	-0.03%
2019/11/14	15	36.40	1	37.70	36.70	14	8,431	0.17%
2019/11/13	4	38.31	4	38.03	37.80	0	8,297	0.00%
2019/11/12	24	36.59	31	37.69	38.00	-7	8,142	-0.09%
2019/11/11	18	36.08	8	36.18	35.95	10	7,823	0.13%
2019/11/08	24	35.00	13	35.69	35.80	11	7,792	0.14%
2019/11/07	10	32.75	11	33.22	33.40	-1	7,242	-0.01%
2019/11/06	1	30.15	0	0.00	30.40	1	6,951	0.01%
2019/11/04	1	30.75	1	30.60	30.80	0	7,415	0.00%
2019/11/01	0	0.00	3	30.60	30.55	-3	7,566	-0.04%
2019/10/25	0	0.00	5	31.29	31.20	-5	8,022	-0.06%
2019/10/23	0	0.00	2	31.25	31.45	-2	8,127	-0.02%
2019/10/22	2	30.75	0	0.00	30.75	2	8,168	0.02%
2019/10/21	0	0.00	10	30.95	31.00	-10	8,206	-0.12%
2019/10/17	5	31.00	0	0.00	31.45	5	8,213	0.06%
2019/10/16	5	30.70	2	30.70	30.80	3	8,214	0.04%
2019/10/15	9	30.81	0	0.00	30.65	9	8,252	0.11%
2019/10/14	2	32.10	0	0.00	31.90	2	8,173	0.02%
2019/10/09	3	32.00	1	32.10	32.30	2	8,148	0.02%
2019/10/08	3	32.40	0	0.00	32.70	3	8,159	0.04%
2019/10/07	1	32.20	0	0.00	32.40	1	8,202	0.01%
2019/10/01	0	0.00	5	32.67	32.95	-5	8,163	-0.06%
2019/09/27	1	31.50	2	32.35	31.55	-1	8,072	-0.01%
2019/09/25	0	0.00	13	33.21	33.20	-13	7,902	-0.16%
2019/09/23	0.8	33.40	2	33.50	33.45	-1.2	7,902	-0.02%
2019/09/20	0	0.00	3	33.23	33.40	-3	7,900	-0.04%
2019/09/19	0	0.00	4	33.18	33.10	-4	7,870	-0.05%
2019/09/18	3	33.28	1.7	33.14	33.30	1.3	7,826	0.02%
2019/09/17	4	33.18	0	0.00	32.80	4	7,767	0.05%
2019/09/16	0	0.00	1	33.55	33.40	-1	7,735	-0.01%
2019/09/12	1	33.35	3.5	33.76	34.00	-2.5	7,669	-0.03%
2019/09/11	1	33.10	1	33.35	33.45	0	7,566	0.00%
2019/09/10	0	0.00	2	32.50	32.50	-2	7,436	-0.03%
2019/09/09	0	0.00	1	33.30	32.65	-1	7,367	-0.01%
2019/09/06	1	32.75	19	32.82	32.90	-18	7,200	-0.25%
2019/09/05	0	0.00	14.6	32.57	32.50	-14.6	7,044	-0.21%
2019/09/04	19	32.07	3	31.90	32.15	16	6,853	0.23%
2019/09/03	5	31.20	1.2	31.24	31.20	3.8	6,666	0.06%
2019/08/30	0	0.00	10	30.90	30.80	-10	6,613	-0.15%
2019/08/29	0	0.00	1	30.55	30.70	-1	6,570	-0.02%
2019/08/28	0	0.00	2	30.20	30.10	-2	6,521	-0.03%
2019/08/27	4	30.79	0	0.00	30.70	4	6,492	0.06%
2019/08/26	0	0.00	1	29.95	30.25	-1	6,376	-0.02%
2019/08/23	0	0.00	12	30.12	30.00	-12	6,289	-0.19%
2019/08/22	3	30.60	0	0.00	30.55	3	6,232	0.05%
2019/08/21	0	0.00	4	30.75	30.55	-4	6,268	-0.06%
2019/08/20	0	0.00	3	30.60	30.60	-3	6,373	-0.05%
2019/08/19	1	30.25	2.5	30.20	30.15	-1.5	6,273	-0.02%
2019/08/16	5	29.80	21	29.86	29.60	-16	6,315	-0.25%
2019/08/15	0	0.00	8	28.98	29.40	-8	6,208	-0.13%
2019/08/14	5	29.70	4	29.90	29.10	1	6,132	0.02%
2019/08/13	19	29.94	4	30.09	29.60	15	6,004	0.25%
2019/08/12	5	30.65	45	30.55	31.50	-40	5,745	-0.70%
2019/08/08	11	28.69	21.5	28.61	28.95	-10.5	5,320	-0.20%
2019/08/07	12	27.99	17	27.61	27.70	-5	5,099	-0.10%
2019/08/06	4	28.00	1	28.25	28.25	3	4,788	0.06%
2019/08/05	0	0.00	69	28.63	28.45	-69	4,690	-1.47%
2019/08/02	2	27.88	2	28.00	27.80	0	4,576	0.00%
2019/08/01	0	0.00	2	28.40	28.80	-2	4,498	-0.04%
2019/07/31	3	28.93	5	28.60	28.65	-2	4,485	-0.04%
2019/07/30	6	28.38	0	0.00	28.20	6	4,404	0.14%
2019/07/29	0	0.00	14	28.52	28.65	-14	4,356	-0.32%
2019/07/26	6	28.26	9.5	28.14	28.20	-3.5	4,290	-0.08%
2019/07/25	1	27.80	2	27.85	28.05	-1	4,201	-0.02%
2019/07/24	10	27.48	8	27.55	27.55	2	4,103	0.05%
2019/07/23	0	0.00	2	26.90	26.95	-2	4,053	-0.05%
2019/07/18	2	26.05	3	25.90	26.10	-1	3,956	-0.03%
2019/07/15	2	25.20	2	25.15	25.25	0	3,895	0.00%
2019/07/12	3	25.50	4	25.25	25.30	-1	3,958	-0.03%
2019/07/10	2	25.00	0	0.00	25.00	2	3,965	0.05%
2019/07/09	1	24.85	0	0.00	24.85	1	4,023	0.02%
2019/06/21	1	24.35	0	0.00	24.30	1	5,719	0.02%
2019/06/19	0	0.00	4	23.90	23.95	-4	6,047	-0.07%
2019/06/17	2	23.50	0	0.00	23.45	2	6,867	0.03%
2019/06/06	4	23.60	0	0.00	23.35	4	7,564	0.05%
2019/06/05	2	24.40	5	24.35	24.35	-3	7,642	-0.04%
2019/06/03	3	23.30	0	0.00	23.50	3	8,206	0.04%
2019/05/31	1	23.20	0	0.00	23.30	1	8,267	0.01%
2019/05/27	1	22.50	1	22.35	22.35	0	8,381	0.00%
2019/05/24	2	23.70	0	0.00	23.50	2	8,241	0.02%
2019/05/23	8	23.70	1	23.50	23.40	7	8,245	0.08%
2019/05/22	1	24.40	1	24.40	24.55	0	8,131	0.00%
2019/05/17	5	25.45	0	0.00	24.90	5	8,034	0.06%
2019/05/14	0	0.00	4	24.50	26.00	-4	8,024	-0.05%
2019/05/13	1	25.50	0	0.00	25.20	1	7,985	0.01%
2019/05/10	3	25.98	0	0.00	25.95	3	7,966	0.04%
2019/05/09	1	25.95	5	25.92	25.95	-4	7,945	-0.05%
2019/05/08	0	0.00	10	26.65	26.45	-10	7,903	-0.13%
2019/05/06	5	26.50	0	0.00	26.20	5	7,826	0.06%
2019/04/30	0	0.00	2	26.70	26.90	-2	7,734	-0.03%
2019/04/29	6	26.50	0	0.00	26.70	6	7,722	0.08%
2019/04/26	10	26.95	0	0.00	27.00	10	7,663	0.13%
2019/04/25	0	0.00	5	27.25	27.15	-5	7,644	-0.07%
2019/04/24	1	26.85	0	0.00	26.85	1	7,630	0.01%
2019/04/23	0	0.00	2	27.00	27.35	-2	7,597	-0.03%
2019/04/19	0	0.00	28.5	27.35	27.55	-28.5	7,499	-0.38%
2019/04/18	1	27.25	0	0.00	26.70	1	7,487	0.01%
2019/04/17	0	0.00	5	27.40	27.40	-5	7,426	-0.07%
2019/04/15	4	27.53	10	27.51	27.75	-6	7,365	-0.08%
2019/04/12	6	27.47	0	0.00	27.45	6	7,359	0.08%
2019/04/11	4	29.05	2	28.55	28.30	2	7,239	0.03%
2019/04/09	1	29.00	18	28.53	29.05	-17	6,887	-0.25%
2019/04/08	18	28.00	17	28.18	27.90	1	6,616	0.02%
2019/04/03	7	27.39	10	27.55	27.20	-3	6,382	-0.05%
2019/04/01	11	26.87	0	0.00	26.90	11	6,185	0.18%
2019/03/29	0	0.00	1	26.10	26.20	-1	6,052	-0.02%
2019/03/26	11	27.13	20	27.15	26.60	-9	6,024	-0.15%
2019/03/25	24	26.82	2	27.00	26.95	22	5,894	0.37%
2019/03/22	7	26.93	0.5	26.75	26.95	6.5	5,890	0.11%
2019/03/21	30.6	27.16	42	27.14	26.95	-11.4	5,757	-0.20%
2019/03/20	0	0.00	13	26.12	26.45	-13	5,487	-0.24%
2019/03/19	0	0.00	19	25.01	25.20	-19	5,169	-0.37%
2019/03/15	11	24.22	7	24.11	24.30	4	4,960	0.08%
2019/03/14	11	24.01	2	24.00	23.90	9	4,976	0.18%
2019/03/13	12	24.18	0	0.00	24.10	12	4,987	0.24%
2019/03/12	7	24.56	0	0.00	24.20	7	5,001	0.14%
2019/03/11	2	24.45	6	24.37	24.55	-4	4,931	-0.08%
2019/03/08	19	24.55	3	24.55	24.60	16	5,016	0.32%
2019/03/06	0	0.00	1	25.95	25.90	-1	4,513	-0.02%
2019/02/27	0	0.00	1	25.40	25.55	-1	4,320	-0.02%
2019/02/26	1	25.50	0	0.00	25.50	1	4,380	0.02%
2019/02/21	1.2	25.05	1	25.25	25.05	0.2	4,667	0.00%
2019/02/20	4	25.63	3	25.30	25.40	1	4,740	0.02%
2019/02/19	1	25.45	1	25.35	25.65	0	4,860	0.00%
2019/02/18	2	25.85	1	25.65	25.75	1	4,899	0.02%
2019/02/14	0	0.00	2	25.45	25.50	-2	5,080	-0.04%
2019/02/13	5	25.75	1	25.70	25.70	4	5,207	0.08%
2019/02/12	0	0.00	1	25.40	25.35	-1	5,280	-0.02%
2019/01/29	1	25.05	0	0.00	25.20	1	5,601	0.02%
2019/01/25	1	25.30	0	0.00	25.50	1	5,897	0.02%
2019/01/24	0	0.00	2	25.05	25.10	-2	6,015	-0.03%
2019/01/21	2	24.75	0	0.00	24.65	2	6,294	0.03%
2019/01/18	0	0.00	30	25.00	24.90	-30	6,485	-0.46%
2019/01/10	22	24.06	0	0.00	24.05	22	7,215	0.30%
2019/01/04	2	25.00	0	0.00	25.20	2	7,669	0.03%
2018/12/26	1	25.15	1	25.10	25.10	0	8,017	0.00%
2018/12/25	2	25.43	0	0.00	25.55	2	8,178	0.02%
2018/12/21	2	25.50	0	0.00	26.25	2	8,660	0.02%
2018/12/18	0	0.00	1	26.70	26.10	-1	9,068	-0.01%
2018/12/17	16	26.82	2	26.90	26.30	14	9,002	0.16%
2018/12/13	1	27.90	0	0.00	27.80	1	8,790	0.01%
2018/12/12	0	0.00	21	28.37	28.30	-21	8,790	-0.24%
2018/12/11	2	27.20	0.8	27.60	27.75	1.2	8,667	0.01%
2018/12/06	6	27.10	1	27.35	27.60	5	8,638	0.06%
2018/12/03	0	0.00	24.8	28.51	28.05	-24.8	8,336	-0.30%
2018/11/30	2	27.00	0	0.00	27.30	2	8,115	0.02%
2018/11/29	4	27.06	2	26.98	26.70	2	8,013	0.02%
2018/11/27	0	0.00	10	26.75	26.85	-10	7,892	-0.13%
2018/11/23	6	25.63	0	0.00	25.70	6	7,765	0.08%
2018/11/21	0	0.00	1.7	26.73	27.00	-1.7	7,645	-0.02%
2018/11/19	0.5	26.60	0	0.00	26.75	0.5	7,343	0.01%
2018/11/16	10	26.50	0	0.00	26.20	10	7,267	0.14%
2018/11/15	1	26.65	20	26.65	26.90	-19	7,149	-0.27%
2018/11/14	3	26.85	0	0.00	26.70	3	7,168	0.04%
2018/11/13	4.6	27.04	0	0.00	27.20	4.6	7,135	0.06%
2018/11/12	10	26.15	0	0.00	26.80	10	7,010	0.14%
2018/11/08	0	0.00	10.5	25.96	25.80	-10.5	6,755	-0.16%
2018/11/07	2	25.00	0	0.00	25.40	2	6,632	0.03%
2018/11/06	0.3	25.10	3	25.40	25.25	-2.7	6,595	-0.04%
2018/10/30	0	0.00	1.8	20.33	20.20	-1.8	5,841	-0.03%
2018/10/26	9	23.39	0	0.00	23.35	9	5,586	0.16%
2018/10/17	3	23.43	12	23.50	23.50	-9	5,384	-0.17%
2018/10/15	0	0.00	2	23.60	23.60	-2	5,116	-0.04%
2018/10/12	11	23.19	1	23.35	23.50	10	5,047	0.20%
2018/10/11	1	21.95	1	22.50	22.50	0	4,911	0.00%
2018/10/09	0	0.00	16	23.35	23.60	-16	4,725	-0.34%
2018/10/08	1	22.80	1	23.25	23.25	0	4,622	0.00%
2018/10/05	2	22.58	2	22.85	22.60	0	4,572	0.00%
2018/10/04	1	24.00	2	24.18	24.10	-1	4,445	-0.02%
2018/10/03	1	23.90	9	24.12	24.25	-8	4,271	-0.19%
2018/10/02	1	23.85	1	24.10	23.65	0	4,050	0.00%
2018/10/01	1	23.80	1	24.00	23.80	0	3,895	0.00%
2018/09/28	1	23.30	2	23.60	23.65	-1	3,853	-0.03%
2018/09/27	1	23.20	1	23.40	23.50	0	3,837	0.00%
2018/09/26	26	23.87	3	23.97	23.45	23	3,783	0.61%
2018/09/25	4	23.76	7	23.67	23.90	-3	3,659	-0.08%
2018/09/20	1	22.95	1	23.25	22.85	0	3,252	0.00%
2018/09/17	0	0.00	1	21.05	21.90	-1	2,783	-0.04%
2018/09/13	3	20.02	0	0.00	20.05	3	3,146	0.10%
2018/09/10	4	20.00	0	0.00	20.15	4	3,271	0.12%
2018/09/07	3	21.20	3	21.20	20.85	0	3,315	0.00%
2018/09/06	5	21.45	0	0.00	21.60	5	3,284	0.15%
2018/08/20	3	20.95	5	21.10	20.95	-2	3,938	-0.05%
2018/08/15	0	0.00	2	21.40	21.40	-2	4,052	-0.05%
2018/08/13	3	21.90	0	0.00	21.75	3	4,299	0.07%
2018/08/10	1	22.65	0	0.00	22.60	1	4,250	0.02%
2018/08/09	0	0.00	17	23.20	23.00	-17	4,234	-0.40%
2018/08/06	1	23.00	0	0.00	23.00	1	4,307	0.02%
2018/08/02	0	0.00	71	22.30	22.15	-71	4,343	-1.63%
2018/07/26	0	0.00	1	22.45	22.30	-1	4,850	-0.02%
2018/07/25	0	0.00	1	22.30	22.30	-1	4,908	-0.02%
2018/07/23	1	22.30	0	0.00	22.10	1	4,981	0.02%
2018/07/20	6	22.52	1	22.60	22.45	5	5,025	0.10%
2018/07/19	2	22.85	1	22.80	22.75	1	5,139	0.02%
2018/07/12	1	22.35	0	0.00	22.35	1	5,446	0.02%
2018/07/05	3	21.63	0	0.00	21.30	3	5,561	0.05%
2018/07/04	11	22.55	0	0.00	22.15	11	5,542	0.20%
2018/07/03	5	23.15	0	0.00	22.55	5	5,535	0.09%
2018/07/02	0	0.00	1	23.05	23.10	-1	5,542	-0.02%
2018/06/26	2	23.35	10	23.38	23.55	-8	5,699	-0.14%
2018/06/25	6	24.37	12	23.86	23.55	-6	5,702	-0.11%
2018/06/22	17	23.63	7	24.06	24.80	10	5,558	0.18%
2018/06/20	1	22.35	0	0.00	22.15	1	5,330	0.02%
2018/06/19	1	22.50	0	0.00	22.85	1	5,356	0.02%
2018/06/15	17	22.80	0	0.00	23.20	17	5,359	0.32%
2018/06/12	5	23.45	5	23.25	23.00	0	5,734	0.00%
2018/06/11	0	0.00	11	23.04	22.95	-11	5,675	-0.19%
2018/06/08	0	0.00	10	22.80	22.85	-10	5,676	-0.18%
2018/06/07	0	0.00	3	22.85	22.75	-3	5,763	-0.05%
2018/06/06	1	22.55	5	22.55	22.65	-4	5,743	-0.07%
2018/06/05	12	22.28	0	0.00	22.20	12	5,765	0.21%
2018/05/31	0	0.00	4	22.20	22.00	-4	5,661	-0.07%
2018/05/30	1	22.00	0	0.00	22.00	1	5,602	0.02%
2018/05/29	5	22.00	4	22.18	22.20	1	5,563	0.02%
2018/05/25	0	0.00	1	22.00	21.70	-1	5,514	-0.02%
2018/05/24	0	0.00	1	21.70	21.70	-1	5,436	-0.02%
2018/05/23	0	0.00	10	21.40	21.35	-10	5,424	-0.18%
2018/05/22	13	22.10	0	0.00	21.60	13	5,416	0.24%
2018/05/18	0	0.00	1	20.65	20.75	-1	5,210	-0.02%
2018/05/16	1	21.05	0	0.00	21.00	1	5,247	0.02%
2018/05/15	1	21.20	0	0.00	21.10	1	5,266	0.02%
2018/05/14	2	21.90	0	0.00	21.40	2	5,442	0.04%
2018/05/10	0	0.00	7	22.26	22.30	-7	5,382	-0.13%
2018/05/09	10	22.14	0	0.00	22.25	10	5,354	0.19%
2018/05/04	10	21.25	10	21.10	21.00	0	5,025	0.00%
2018/04/26	1	20.75	2	20.65	20.30	-1	5,077	-0.02%
2018/04/25	3	19.80	3	20.50	20.55	0	5,055	0.00%
2018/04/24	2	21.15	2	21.35	20.95	0	4,979	0.00%
2018/04/23	2	22.15	2	22.15	22.05	0	4,942	0.00%
2018/04/20	3	22.02	2	22.05	22.05	1	5,095	0.02%
2018/04/19	10	22.30	0	0.00	22.30	10	5,031	0.20%
2018/04/17	10	22.95	0	0.00	22.70	10	4,968	0.20%
2018/04/16	2	23.00	1	22.90	22.85	1	5,011	0.02%
2018/04/11	0	0.00	12	23.64	23.50	-12	5,006	-0.24%
2018/04/09	1	23.55	9	23.75	23.55	-8	5,137	-0.16%
2018/04/02	0	0.00	4	23.90	23.85	-4	5,155	-0.08%
2018/03/30	1	23.75	6	23.79	23.85	-5	5,157	-0.10%
2018/03/29	9	23.08	12	23.02	23.05	-3	5,105	-0.06%
2018/03/28	3	23.47	0	0.00	23.30	3	4,980	0.06%
2018/03/26	4	23.49	0	0.00	23.40	4	4,863	0.08%
2018/03/23	1	23.40	0	0.00	23.70	1	4,814	0.02%
2018/03/22	2	24.50	0.3	24.60	24.35	1.7	4,761	0.04%
2018/03/21	1	24.65	38	24.79	24.65	-37	4,805	-0.77%
2018/03/20	9	24.95	0	0.00	24.85	9	5,135	0.18%
2018/03/19	9	25.10	1	25.15	25.05	8	5,212	0.15%
2018/03/16	2	26.13	2	26.15	25.70	0	5,125	0.00%
2018/03/13	9	26.73	12	26.23	26.20	-3	5,199	-0.06%
2018/03/12	0	0.00	6	26.40	26.50	-6	5,211	-0.12%
2018/03/09	10	26.10	0	0.00	26.05	10	5,250	0.19%
2018/03/08	3	25.75	2	25.55	25.55	1	5,441	0.02%
2018/03/07	2	25.18	0	0.00	25.15	2	5,552	0.04%
2018/03/06	0	0.00	1	25.15	25.20	-1	6,144	-0.02%
2018/03/02	1	25.35	5	25.40	25.40	-4	6,230	-0.06%
2018/02/08	1	24.65	1	24.85	24.30	0	6,911	0.00%
2018/02/06	6	23.63	6	24.48	23.75	0	7,212	0.00%
2018/02/05	8	26.08	2	25.95	26.15	6	7,178	0.08%
2018/02/02	1	26.50	0	0.00	26.60	1	7,402	0.01%
2018/02/01	1	26.65	2	26.65	26.60	-1	7,511	-0.01%
2018/01/30	2	27.05	0	0.00	26.90	2	7,702	0.03%
2018/01/29	1	26.80	0	0.00	26.75	1	7,807	0.01%
2018/01/26	2	26.70	1	26.55	26.55	1	8,327	0.01%
2018/01/25	2	27.05	0	0.00	26.85	2	8,491	0.02%
2018/01/24	0	0.00	1	26.90	26.90	-1	8,492	-0.01%
2018/01/22	3	26.77	3	26.90	26.75	0	8,664	0.00%
2018/01/16	3	27.20	0	0.00	27.30	3	9,568	0.03%
2018/01/15	0	0.00	2	26.35	26.35	-2	9,558	-0.02%
2018/01/11	1	26.05	0	0.00	26.10	1	9,681	0.01%
2018/01/10	2	26.13	3	26.10	26.05	-1	9,769	-0.01%
2018/01/09	1	26.70	0	0.00	26.75	1	9,912	0.01%
2018/01/04	8	26.99	1	27.10	27.05	7	10,909	0.06%
2018/01/03	3	26.73	0	0.00	26.65	3	11,278	0.03%