永豐餘 (1907)-凱基-羅東券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.00
漲跌
▲0.10
漲幅
+0.33%
成交量
1,107張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	200	30.06	0	0.00	30.00	200	1,693	11.81%	大買/鉅額交易
2024/05/24	200	29.90	0	0.00	29.85	200	1,706	11.72%	大買/鉅額交易
2024/05/23	100	30.08	0	0.00	29.95	100	1,701	5.88%
2024/04/29	0	0.00	21	31.12	31.65	-21	1,658	-1.27%
2024/04/26	10	30.33	0	0.00	30.60	10	1,577	0.63%
2024/04/25	10	30.68	0	0.00	30.60	10	1,570	0.64%
2024/04/23	1	30.80	0	0.00	30.65	1	1,574	0.06%
2024/04/22	0	0.00	211	30.41	30.60	-211	1,595	-13.23%	大賣/鉅額交易
2024/04/19	110	29.82	0	0.00	29.40	110	1,518	7.24%	大買/鉅額交易
2024/04/18	100	29.79	0	0.00	30.05	100	1,487	6.72%
2024/03/15	0	30.15	0	0.00	30.10	0	3,223	0.00%
2024/03/14	0	30.25	0	0.00	30.10	0	3,252	0.00%
2024/02/26	0	30.15	1	30.25	30.25	-1	3,710	-0.03%
2024/02/19	1	30.80	0	0.00	30.80	1	3,831	0.03%
2024/02/16	0	0.00	3	30.05	30.30	-3	3,864	-0.08%
2024/02/05	4	29.60	0	0.00	29.55	4	3,916	0.10%
2024/01/31	5	30.10	0	0.00	30.00	5	3,900	0.13%
2024/01/30	1	30.25	0	0.00	29.90	1	3,917	0.03%
2023/12/25	0	0.00	1	33.15	32.50	-1	4,680	-0.02%
2023/12/15	0	0.00	0.3	34.00	34.20	-0.3	3,281	-0.01%
2023/12/07	0	0.00	2	33.70	33.50	-2	2,791	-0.07%
2023/12/06	2	34.50	0	0.00	34.40	2	2,738	0.07%
2023/12/05	0	0.00	2	35.00	34.95	-2	2,699	-0.07%
2023/12/04	0	0.00	3	33.05	34.55	-3	2,550	-0.12%
2023/11/08	0	29.35	0	0.00	29.20	0	2,340	0.00%
2023/10/23	1	30.40	1	30.45	30.45	0	4,163	0.00%
2023/10/16	3	32.50	0	0.00	32.05	3	4,585	0.07%
2023/10/12	0	31.05	0	0.00	31.70	0	4,662	0.00%
2023/10/11	1	32.65	1	31.70	31.55	0	4,711	0.00%
2023/10/04	0	0.00	1	32.25	31.90	-1	4,775	-0.02%
2023/09/28	1	32.30	10	32.28	32.55	-9	4,895	-0.18%
2023/09/12	10	30.75	0	0.00	30.80	10	8,693	0.12%
2023/08/30	0	0.00	3	31.40	31.45	-3	10,465	-0.03%
2023/08/29	3	30.75	0	0.00	30.95	3	10,618	0.03%
2023/08/10	0	0.00	10	32.50	32.55	-10	11,687	-0.09%
2023/08/09	0	34.15	0	0.00	33.95	0	11,637	0.00%
2023/08/07	0	35.15	0	0.00	34.95	0	11,590	0.00%
2023/08/02	10	37.78	3	37.92	36.60	7	11,849	0.06%
2023/07/31	0	0.00	2	37.05	36.85	-2	11,678	-0.02%
2023/07/28	9	37.24	5	37.39	37.05	4	11,688	0.03%
2023/07/27	4	38.15	7	38.58	39.05	-3	11,390	-0.03%
2023/07/26	2	37.03	2	37.00	36.60	0	10,871	0.00%
2023/07/25	0	0.00	1	36.15	36.10	-1	10,871	-0.01%
2023/07/24	7	36.25	7	36.26	35.90	0	10,924	0.00%
2023/07/21	22	35.84	20	34.97	34.75	2	11,068	0.02%
2023/07/19	1	34.00	0	0.00	33.75	1	11,672	0.01%
2023/07/18	0	0.00	0.5	35.40	34.80	-0.5	12,347	0.00%
2023/07/05	1.2	38.08	0	0.00	37.70	1.2	12,319	0.01%
2023/07/04	0	0.00	2	38.65	38.20	-2	12,252	-0.02%
2023/07/03	0	0.00	1	37.80	37.95	-1	12,029	-0.01%
2023/06/30	0	0.00	2	37.13	37.25	-2	11,850	-0.02%
2023/06/29	2.3	37.36	0	0.00	37.50	2.3	11,757	0.02%
2023/06/27	4	37.94	3	36.50	36.50	1	11,452	0.01%
2023/06/26	1	39.40	0	0.00	39.40	1	11,122	0.01%
2023/06/21	10	36.30	10	36.10	37.50	0	10,287	0.00%
2023/06/19	0.1	33.80	0	0.00	33.75	0.1	9,387	0.00%
2023/06/15	0	0.00	1	35.30	36.15	-1	8,396	-0.01%
2023/06/13	0	0.00	1.6	36.23	36.20	-1.6	8,236	-0.02%
2023/06/12	1	36.80	0	0.00	36.70	1	8,118	0.01%
2023/06/09	1	37.55	0	0.00	37.65	1	8,005	0.01%
2023/06/08	6	37.06	6	36.87	36.90	0	7,872	0.00%
2023/06/07	0	0.00	1	37.00	37.00	-1	7,782	-0.01%
2023/06/06	0	0.00	1	36.90	37.00	-1	7,693	-0.01%
2023/06/02	0	0.00	6	33.03	33.30	-6	6,786	-0.09%
2023/06/01	0	0.00	1	31.40	33.05	-1	6,640	-0.02%
2023/05/30	0	0.00	1	32.35	32.10	-1	6,304	-0.02%
2023/05/26	1	32.20	0	0.00	32.20	1	6,281	0.02%
2023/05/25	2	33.38	0	0.00	33.50	2	6,216	0.03%
2023/05/23	0	0.00	0	32.35	33.40	0	5,965	0.00%
2023/05/18	0	0.00	1	31.60	31.50	-1	5,563	-0.02%
2023/05/17	1	31.35	0	0.00	31.40	1	5,510	0.02%
2023/05/15	0	0.00	0.8	30.50	30.80	-0.8	5,416	-0.01%
2023/05/12	0.1	30.80	0	0.00	30.90	0.1	5,376	0.00%
2023/05/11	0.1	30.80	0	0.00	30.75	0.1	5,361	0.00%
2023/05/10	0.2	31.45	0	0.00	31.25	0.2	5,316	0.00%
2023/05/09	0	0.00	0.5	32.60	32.15	-0.5	5,226	-0.01%
2023/05/08	0	0.00	0	31.70	31.75	0	4,906	0.00%
2023/05/05	3.3	31.52	0	31.70	31.50	3.3	4,874	0.07%
2023/05/04	0	0.00	0.2	32.08	32.25	-0.2	4,796	-0.01%
2023/05/03	0	0.00	0	31.50	30.90	0	4,601	0.00%
2023/05/02	1.2	30.64	1	30.85	31.35	0.2	4,518	0.00%
2023/04/28	0.3	30.99	0	0.00	30.80	0.3	4,414	0.01%
2023/04/27	0	31.00	18	30.95	31.05	-18	4,282	-0.42%
2023/04/26	19	31.20	1	31.25	31.75	18	4,100	0.44%
2023/04/24	0	0.00	20	31.10	31.45	-20	3,508	-0.57%
2023/04/21	26	32.71	6	31.63	30.25	20	2,970	0.67%
2023/04/20	1	30.30	1	29.92	30.00	0	2,203	0.00%
2023/04/17	0	0.00	1	27.50	27.45	-1	1,706	-0.06%
2023/04/14	0	0.00	0	27.80	27.80	0	1,703	0.00%
2023/03/28	0	0.00	1	26.70	26.70	-1	1,620	-0.06%
2023/03/27	0	0.00	1	27.10	26.90	-1	1,607	-0.06%
2023/03/21	3	26.53	0	0.00	26.10	3	1,571	0.19%
2023/03/17	0	26.35	0	0.00	26.30	0	1,596	0.00%
2023/03/14	0	26.90	0.1	27.10	27.00	-0.1	1,670	-0.01%
2023/03/13	0	27.05	0	0.00	27.10	0	1,814	0.00%
2023/03/10	0	27.55	0	0.00	27.30	0	1,817	0.00%
2023/03/09	0	28.00	0	0.00	28.00	0	1,802	0.00%
2023/03/08	0	27.10	0	0.00	27.15	0	1,753	0.00%
2023/03/07	0.1	27.60	0	0.00	27.40	0.1	1,744	0.00%
2023/02/23	1	26.55	0	0.00	26.55	1	1,676	0.06%
2023/02/15	0.1	25.90	0	0.00	25.75	0.1	1,974	0.01%
2023/02/14	0.1	26.00	0	0.00	26.00	0.1	1,980	0.01%
2023/02/10	0.1	25.95	0	0.00	25.90	0.1	2,044	0.00%
2023/02/06	0.8	26.10	0	0.00	25.85	0.8	2,154	0.04%
2023/01/30	0.2	25.20	0	0.00	25.30	0.2	2,369	0.01%
2023/01/17	0.1	25.10	0	0.00	25.00	0.1	2,366	0.00%
2023/01/16	0.1	25.27	0	0.00	24.85	0.1	2,370	0.01%
2023/01/12	0	0.00	2	25.30	25.50	-2	2,400	-0.08%
2023/01/09	0	0.00	1	25.05	25.05	-1	2,417	-0.04%
2023/01/04	0	0.00	3	24.80	24.85	-3	2,435	-0.12%
2022/12/28	0	0.00	2	24.65	24.60	-2	2,460	-0.08%
2022/12/26	3	24.62	0	0.00	24.55	3	2,451	0.12%
2022/12/20	0.1	24.65	0	0.00	24.35	0.1	2,482	0.00%
2022/12/14	2	25.05	0	0.00	25.10	2	2,455	0.08%
2022/12/08	3	24.90	0	0.00	24.90	3	2,393	0.13%
2022/12/02	0	27.15	0	0.00	27.15	0	2,113	0.00%
2022/11/15	0	0.00	1	28.65	28.10	-1	1,866	-0.05%
2022/11/14	1	27.15	2	27.70	27.85	-1	1,791	-0.06%
2022/10/31	0.1	25.60	0	0.00	25.55	0.1	1,463	0.01%
2022/10/27	0	0.00	6	26.08	26.75	-6	1,327	-0.45%
2022/10/26	1	23.75	2.2	24.20	24.40	-1.2	1,227	-0.10%
2022/10/25	1	23.75	1	23.90	23.75	0	1,216	0.00%
2022/10/20	1	24.15	0	0.00	24.40	1	1,196	0.08%
2022/10/19	0	0.00	0.1	24.55	24.55	-0.1	1,152	-0.01%
2022/10/17	0	0.00	1	24.45	24.30	-1	1,120	-0.09%
2022/10/12	1	24.05	0	0.00	24.00	1	1,107	0.09%
2022/10/07	0	0.00	0.3	24.80	24.80	-0.3	1,178	-0.03%
2022/10/06	0	0.00	1	24.25	24.35	-1	1,198	-0.08%
2022/10/05	0	0.00	2	24.20	23.85	-2	1,221	-0.16%
2022/09/28	2	23.50	0	0.00	22.90	2	1,259	0.16%
2022/09/26	3	24.05	2	24.30	24.15	1	1,242	0.08%
2022/09/21	0	0.00	1	24.35	24.35	-1	1,279	-0.08%
2022/09/19	1	24.20	0	0.00	24.10	1	1,279	0.08%
2022/09/16	0	0.00	1	24.70	24.95	-1	1,282	-0.08%
2022/09/15	0	0.00	1	24.35	24.35	-1	1,263	-0.08%
2022/09/14	1	23.85	1	24.05	23.95	0	1,269	0.00%
2022/09/12	1	24.05	3	24.13	24.10	-2	1,294	-0.15%
2022/09/08	2	23.58	0	0.00	23.70	2	1,323	0.15%
2022/09/07	1.2	23.98	0	0.00	23.45	1.2	1,342	0.09%
2022/09/06	0	24.00	0.4	23.95	23.85	-0.4	1,352	-0.03%
2022/09/01	1	24.25	0	0.00	24.30	1	1,379	0.07%
2022/08/31	0	0.00	3	24.60	24.75	-3	1,377	-0.22%
2022/08/29	2	24.08	0	0.00	24.15	2	1,387	0.14%
2022/08/26	1	24.70	0	0.00	24.85	1	1,388	0.07%
2022/08/24	0	0.00	1	24.95	24.75	-1	1,397	-0.07%
2022/08/23	1	24.75	0	0.00	24.65	1	1,439	0.07%
2022/08/22	5	25.50	10	25.85	25.40	-5	1,443	-0.35%
2022/08/18	0	0.00	1	24.80	24.55	-1	1,404	-0.07%
2022/08/15	1	23.60	1	23.75	23.75	0	1,336	0.00%
2022/08/04	1	23.10	0	0.00	23.15	1	1,660	0.06%
2022/08/03	1	23.60	0	0.00	23.55	1	1,678	0.06%
2022/08/02	1	23.75	0	0.00	23.50	1	1,697	0.06%
2022/07/12	0.1	23.45	0	0.00	23.45	0.1	1,701	0.00%
2022/07/08	1	24.90	0	0.00	24.60	1	1,681	0.06%
2022/06/24	0	0.00	1	26.80	26.70	-1	1,674	-0.06%
2022/06/21	1	25.70	0	0.00	26.50	1	1,677	0.06%
2022/06/20	1	26.50	0	0.00	25.45	1	1,672	0.06%
2022/06/13	1	26.65	0	0.00	26.60	1	1,722	0.06%
2022/06/07	1	27.10	0	0.00	27.05	1	1,780	0.06%
2022/06/06	1	27.60	0	0.00	27.55	1	1,784	0.06%
2022/06/02	0	0.00	1	28.00	27.95	-1	1,810	-0.06%
2022/06/01	0.3	28.20	20	28.45	28.20	-19.7	1,841	-1.07%
2022/05/31	0	0.00	1	28.25	28.75	-1	1,837	-0.05%
2022/05/30	20	27.85	0	0.00	28.15	20	1,800	1.11%
2022/05/23	1	26.80	1	26.95	26.95	0	1,819	0.00%
2022/05/19	1	26.15	1	26.30	26.45	0	1,876	0.00%
2022/05/17	1	26.35	0	0.00	26.35	1	1,791	0.06%
2022/05/16	2.1	26.64	0	0.00	26.25	2.1	1,763	0.12%
2022/05/13	1	28.30	0	0.00	28.35	1	1,643	0.06%
2022/05/12	3	29.22	0	0.00	28.30	3	1,635	0.18%
2022/05/10	2	30.75	0	0.00	30.75	2	1,626	0.12%
2022/05/03	0	0.00	5	33.20	32.45	-5	1,736	-0.29%
2022/04/20	0	0.00	1	32.54	32.50	-1	1,752	-0.06%
2022/04/18	5	32.50	0	0.00	32.25	5	1,782	0.28%
2022/04/13	0	0.00	1	32.30	32.45	-1	1,826	-0.05%
2022/04/11	0	0.00	0	32.70	32.60	0	1,892	0.00%
2022/04/07	0.1	33.20	1	33.25	33.00	-0.9	1,957	-0.05%
2022/03/16	2.2	32.00	0	0.00	32.10	2.2	3,046	0.07%
2022/02/17	0	34.90	0	0.00	34.80	0	4,216	0.00%
2022/02/15	1	34.60	0	0.00	34.45	1	4,324	0.02%
2022/02/14	0	0.00	2	34.50	34.50	-2	4,352	-0.05%
2022/02/10	0	0.00	1	35.20	35.30	-1	4,440	-0.02%
2022/02/08	2	34.35	0	0.00	34.40	2	4,433	0.05%
2022/01/26	1	32.80	0	0.00	32.85	1	4,392	0.02%
2022/01/18	0	0.00	1	34.50	34.45	-1	4,590	-0.02%
2021/12/29	1	35.80	0	0.00	35.80	1	4,878	0.02%
2021/12/28	1	36.15	1	35.65	36.10	0	4,902	0.00%
2021/12/27	1	36.80	1	36.10	36.15	0	4,874	0.00%
2021/12/24	0	0.00	1	35.15	35.60	-1	4,667	-0.02%
2021/12/13	1	34.60	0	0.00	34.50	1	6,147	0.02%
2021/12/07	0.1	34.60	0	0.00	35.10	0.1	6,094	0.00%
2021/11/19	1	35.00	0	0.00	33.80	1	5,728	0.02%
2021/11/17	0	0.00	2	32.85	33.05	-2	5,242	-0.04%
2021/11/12	0	0.00	2	33.15	33.10	-2	5,331	-0.04%
2021/11/10	1	33.95	0	0.00	33.70	1	5,452	0.02%
2021/11/04	0	0.00	2	33.15	32.50	-2	5,573	-0.04%
2021/11/02	4	32.70	0	0.00	32.55	4	5,591	0.07%
2021/11/01	1	32.45	0	0.00	32.35	1	5,570	0.02%
2021/10/20	0	0.00	0	31.50	31.00	0	5,745	0.00%
2021/10/08	0	0.00	0	31.60	30.95	0	6,374	0.00%
2021/10/05	0	31.40	2	31.40	31.50	-2	6,932	-0.03%
2021/10/01	0	0.00	4	32.95	32.85	-4	7,208	-0.06%
2021/09/30	4	34.38	0	0.00	34.15	4	7,973	0.05%
2021/09/29	1	34.35	0	0.00	34.10	1	8,086	0.01%
2021/09/28	4	37.78	3	38.50	36.30	1	8,003	0.01%
2021/09/27	3	36.20	0	0.00	36.90	3	7,601	0.04%
2021/09/24	1	33.85	0	0.00	33.55	1	7,983	0.01%
2021/09/22	0	0.00	1	32.65	32.90	-1	8,599	-0.01%
2021/08/27	0.2	37.10	0	0.00	37.05	0.2	18,717	0.00%
2021/08/17	0	0.00	2	35.40	34.60	-2	21,890	-0.01%
2021/08/16	3	37.30	4	36.81	36.05	-1	21,946	0.00%
2021/08/10	1	38.55	0	0.00	37.80	1	22,189	0.00%
2021/08/09	1	39.15	0	0.00	39.20	1	22,301	0.00%
2021/07/27	0	0.00	7	39.41	39.00	-7	23,682	-0.03%
2021/07/26	3	39.85	0	0.00	39.90	3	23,804	0.01%
2021/07/23	0	0.00	2	40.35	40.85	-2	23,935	-0.01%
2021/07/22	0.2	39.35	0	0.00	39.35	0.2	24,006	0.00%
2021/07/21	0	0.00	1	40.70	39.25	-1	24,056	0.00%
2021/07/13	1	41.45	1	40.65	40.90	0	24,605	0.00%
2021/07/12	0.2	42.15	2	42.60	42.10	-1.8	24,583	-0.01%
2021/07/09	1	43.70	0	0.00	43.75	1	25,092	0.00%
2021/07/08	0	0.00	4	44.60	44.70	-4	25,452	-0.02%
2021/07/07	38	46.12	37	45.80	45.25	1	26,102	0.00%
2021/07/06	1	44.70	0	0.00	44.70	1	25,579	0.00%
2021/07/05	1	44.35	0	0.00	44.50	1	25,582	0.00%
2021/07/02	6	45.18	7	46.34	44.80	-1	25,639	0.00%
2021/07/01	10	46.33	9	46.83	45.60	1	25,279	0.00%
2021/06/30	0	0.00	1	45.35	45.70	-1	24,430	0.00%
2021/06/29	2	45.00	0	0.00	43.80	2	23,871	0.01%
2021/06/28	1	43.00	2	43.65	44.00	-1	23,785	0.00%
2021/06/25	8	44.63	3	44.55	44.30	5	23,683	0.02%
2021/06/24	4	44.84	3	44.20	44.95	1	23,805	0.00%
2021/06/23	0	0.00	2	45.80	44.00	-2	23,763	-0.01%
2021/06/22	4	46.43	13	45.95	44.45	-9	23,479	-0.04%
2021/06/21	11	44.18	0	0.00	44.45	11	22,491	0.05%
2021/06/18	1	43.65	0	0.00	43.25	1	22,031	0.00%
2021/06/17	32	45.05	32	44.63	44.30	0	21,851	0.00%
2021/06/16	0	0.00	21	44.55	43.95	-21	21,436	-0.10%
2021/06/15	2	44.95	0	0.00	44.95	2	21,270	0.01%
2021/06/11	15	47.37	14	47.40	45.60	1	20,880	0.00%
2021/06/10	1.1	45.64	1	44.75	45.50	0.1	19,739	0.00%
2021/06/09	3.1	45.77	5	46.49	45.45	-1.9	19,438	-0.01%
2021/06/08	39	50.59	46	50.21	49.10	-7	18,821	-0.04%
2021/06/07	15	49.49	20	50.15	50.60	-5	17,681	-0.03%
2021/06/04	21	49.20	13	48.97	46.05	8	16,159	0.05%
2021/06/03	61	45.74	48	46.35	47.30	13	15,117	0.09%
2021/06/02	37	41.61	26	41.74	43.00	11	13,987	0.08%
2021/06/01	2	38.58	1	38.80	39.10	1	13,318	0.01%
2021/05/31	3	38.58	4	38.74	38.25	-1	13,351	-0.01%
2021/05/27	6	38.02	7	37.86	37.70	-1	13,224	-0.01%
2021/05/25	1	36.25	0	0.00	35.85	1	12,765	0.01%
2021/05/20	0	0.00	3	33.85	33.15	-3	12,491	-0.02%
2021/05/17	0	0.00	1	30.00	29.60	-1	12,320	-0.01%
2021/05/13	2	31.10	0	32.10	32.50	2	12,028	0.02%
2021/05/12	3	32.50	0.5	32.70	32.55	2.5	11,875	0.02%
2021/05/11	5	36.30	0	0.00	36.10	5	11,647	0.04%
2021/05/10	0.5	37.45	0	0.00	37.30	0.5	11,138	0.00%
2021/05/04	0	0.00	3	33.90	35.00	-3	10,795	-0.03%
2021/05/03	0	0.00	10.5	36.89	36.55	-10.5	10,641	-0.10%
2021/04/29	3	37.75	3	37.95	38.00	0	10,523	0.00%
2021/04/28	3	38.90	0	0.00	39.15	3	10,391	0.03%
2021/04/27	3	38.95	1	39.00	39.00	2	10,300	0.02%
2021/04/26	0.5	39.00	0	0.00	39.10	0.5	10,262	0.00%
2021/04/23	0	0.00	1.1	38.25	38.45	-1.1	10,189	-0.01%
2021/04/22	11	38.82	12	38.27	37.85	-1	10,228	-0.01%
2021/04/21	7	38.89	10	38.65	38.70	-3	9,979	-0.03%
2021/04/20	1	38.30	0	0.00	38.40	1	9,815	0.01%
2021/04/19	2	39.23	0.1	39.50	39.20	1.9	9,689	0.02%
2021/04/16	0	0.00	6	38.80	38.85	-6	9,457	-0.06%
2021/04/15	52	39.06	51	38.68	38.35	1	9,313	0.01%
2021/04/14	25	37.27	29.1	37.12	38.00	-4.1	8,612	-0.05%
2021/04/13	23	36.92	12	37.09	37.10	11	8,244	0.13%
2021/03/30	1.1	31.52	0	0.00	31.25	1.1	7,676	0.01%
2021/03/25	0	0.00	3	29.80	29.50	-3	7,414	-0.04%
2021/03/24	0.1	28.90	0	0.00	28.95	0.1	7,315	0.00%
2021/03/15	3	29.50	0	0.00	29.35	3	7,745	0.04%
2021/03/11	0	0.00	16	30.05	29.60	-16	7,688	-0.21%
2021/03/10	15	29.75	0	0.00	29.65	15	7,614	0.20%
2021/03/09	1	29.55	0	0.00	29.70	1	7,508	0.01%
2021/02/18	0	0.00	2	26.25	26.50	-2	7,025	-0.03%
2021/02/17	1	25.60	1	25.75	25.90	0	7,305	0.00%
2021/02/05	0	0.00	1	24.40	24.35	-1	7,916	-0.01%
2021/02/03	1	24.25	0	0.00	24.25	1	7,969	0.01%
2021/01/21	3	24.95	1	25.30	24.80	2	8,456	0.02%
2021/01/20	2	24.33	0	0.00	24.25	2	8,455	0.02%
2021/01/19	20	25.35	20	25.45	25.50	0	8,541	0.00%
2021/01/15	0	0.00	3	25.75	25.35	-3	8,817	-0.03%
2021/01/14	1	27.00	0	0.00	26.80	1	8,867	0.01%
2020/12/31	8	29.36	8	29.05	29.45	0	8,298	0.00%
2020/12/30	3	29.52	3	29.52	29.35	0	8,200	0.00%
2020/12/29	6	29.79	4	28.90	28.70	2	7,881	0.03%
2020/12/28	10	27.60	0	0.00	28.25	10	7,371	0.14%
2020/12/16	2	25.25	2	26.05	25.15	0	6,943	0.00%
2020/12/15	0	0.00	8	24.64	24.90	-8	6,702	-0.12%
2020/12/14	3	24.48	0	0.00	24.45	3	6,631	0.05%
2020/12/07	3	23.38	0	0.00	23.25	3	6,757	0.04%
2020/12/02	2	23.70	0	0.00	23.65	2	6,836	0.03%
2020/12/01	6	23.95	6	24.10	24.45	0	6,805	0.00%
2020/11/30	0	0.00	10	24.50	23.80	-10	6,803	-0.15%
2020/11/26	10	23.60	0	0.00	23.70	10	6,975	0.14%
2020/11/25	0	0.00	1	23.00	23.40	-1	7,091	-0.01%
2020/11/19	1	22.90	1	23.10	22.90	0	7,522	0.00%
2020/11/18	1	23.10	0	0.00	23.05	1	7,638	0.01%
2020/11/16	0	0.00	2	22.10	23.15	-2	7,567	-0.03%
2020/11/13	1	22.60	0	0.00	22.35	1	7,409	0.01%
2020/11/09	0	0.00	12	21.20	21.40	-12	7,359	-0.16%
2020/11/06	0	0.00	4	20.56	20.60	-4	7,265	-0.06%
2020/11/05	6	20.40	6	20.75	20.25	0	7,228	0.00%
2020/11/03	1	20.10	0	0.00	20.10	1	7,149	0.01%
2020/11/02	0	0.00	6	20.10	20.20	-6	7,115	-0.08%
2020/10/30	15	19.88	0	0.00	19.40	15	7,023	0.21%
2020/10/29	20	19.65	20	19.85	19.90	0	6,896	0.00%
2020/10/26	20	19.00	22	19.57	19.95	-2	6,608	-0.03%
2020/10/22	0	0.00	4	18.45	18.40	-4	6,198	-0.06%
2020/10/21	4	18.49	0	0.00	18.50	4	6,011	0.07%
2020/09/10	3	18.62	0	0.00	18.50	3	6,251	0.05%
2020/09/09	0	0.00	4	18.70	18.70	-4	6,360	-0.06%
2020/09/04	0	0.00	20	18.10	18.25	-20	6,400	-0.31%
2020/09/03	20	18.30	0	0.00	18.55	20	6,331	0.32%
2020/08/25	0	0.00	1	16.65	16.70	-1	5,280	-0.02%
2020/08/24	5	16.85	16	16.54	16.55	-11	5,268	-0.21%
2020/08/18	11	16.23	5	16.37	15.85	6	4,830	0.12%
2020/08/17	10	15.35	10	15.80	16.20	0	4,566	0.00%
2020/07/22	0	0.00	2	14.00	14.00	-2	4,067	-0.05%
2020/07/02	0	0.00	15	14.05	14.15	-15	3,476	-0.43%
2020/07/01	0	0.00	1	13.90	13.95	-1	3,418	-0.03%
2020/06/30	0	0.00	5	13.70	13.80	-5	3,400	-0.15%
2020/06/29	4	13.65	0	0.00	13.65	4	3,407	0.12%
2020/06/18	1	14.00	2	14.23	14.10	-1	3,555	-0.03%
2020/06/16	17	14.01	3	13.95	14.05	14	3,521	0.40%
2020/06/15	4	14.03	0	0.00	13.75	4	3,443	0.12%
2020/05/14	0	0.00	2	12.75	12.75	-2	4,418	-0.05%
2020/05/04	0	0.00	2	12.60	12.50	-2	4,951	-0.04%
2020/04/29	0	0.00	10	12.55	12.60	-10	4,956	-0.20%
2020/04/28	0	0.00	10	12.30	12.35	-10	5,002	-0.20%
2020/04/23	0	0.00	15	11.85	11.95	-15	5,258	-0.29%
2020/04/21	10	11.70	0	0.00	11.75	10	5,235	0.19%
2020/04/16	3	12.05	0	0.00	12.05	3	5,155	0.06%
2020/04/13	10	11.80	0	0.00	11.85	10	5,071	0.20%
2020/04/10	2	11.95	0	0.00	11.95	2	5,067	0.04%
2020/03/27	2	11.80	0	0.00	11.70	2	4,981	0.04%
2020/03/25	0	0.00	10	11.50	11.40	-10	4,875	-0.21%
2020/03/24	0	0.00	3	11.30	11.25	-3	4,863	-0.06%
2020/03/23	0	0.00	20	11.30	11.10	-20	4,880	-0.41%
2020/03/11	15	12.90	0	0.00	12.75	15	4,345	0.35%
2020/02/27	2	14.18	1	14.30	13.90	1	3,967	0.03%
2020/02/26	1	14.15	0	0.00	14.25	1	3,662	0.03%
2020/02/20	0	0.00	20	13.75	13.50	-20	3,030	-0.66%
2020/02/19	20	13.55	0	0.00	13.60	20	3,032	0.66%
2020/02/11	10	13.40	0	0.00	13.45	10	3,005	0.33%
2020/02/10	20	13.65	0	0.00	13.50	20	2,946	0.68%
2020/02/07	0	0.00	10	13.40	13.95	-10	2,774	-0.36%
2020/02/04	10	12.90	0	0.00	12.85	10	2,358	0.42%
2020/01/31	0	0.00	10	13.20	13.10	-10	2,287	-0.44%
2020/01/30	10	13.65	0	0.00	13.55	10	2,196	0.46%
2020/01/03	0	0.00	1	13.55	13.55	-1	1,919	-0.05%
2019/12/17	1	13.55	0	0.00	13.60	1	1,507	0.07%
2019/07/10	0	0.00	2	12.50	12.50	-2	1,041	-0.19%
2019/07/05	0	0.00	2	12.05	12.05	-2	892	-0.22%
2019/03/08	2	11.95	0	0.00	11.95	2	999	0.20%
2018/12/27	0	0.00	2	11.40	11.30	-2	1,238	-0.16%
2018/12/25	0	0.00	1	11.30	11.30	-1	1,236	-0.08%
2018/12/14	3	11.65	0	0.00	11.60	3	1,314	0.23%
2018/11/16	0	0.00	4	11.40	11.55	-4	1,588	-0.25%
2018/11/08	0	0.00	6	11.58	11.55	-6	1,646	-0.36%
2018/10/31	0	0.00	10	11.30	11.20	-10	1,632	-0.61%
2018/10/26	10	11.15	0	0.00	11.10	10	1,634	0.61%
2018/10/25	10	11.17	0	0.00	11.15	10	1,630	0.61%
2018/10/11	1	11.30	0	0.00	11.35	1	1,452	0.07%
2018/09/27	0	0.00	2	12.60	12.55	-2	1,388	-0.14%
2018/09/17	0	0.00	2	12.50	12.50	-2	1,384	-0.14%
2018/09/13	0	0.00	7	12.25	12.15	-7	1,373	-0.51%
2018/09/06	2	12.20	0	0.00	12.15	2	1,404	0.14%
2018/09/05	5	12.30	0	0.00	12.25	5	1,405	0.36%
2018/08/23	0	0.00	11	12.51	12.90	-11	1,459	-0.75%
2018/08/17	0	0.00	5	11.90	11.90	-5	1,282	-0.39%
2018/08/14	0	0.00	10	11.75	11.80	-10	1,286	-0.78%
2018/08/08	5	11.95	0	0.00	11.90	5	1,367	0.37%
2018/07/06	1	11.60	0	0.00	11.55	1	1,574	0.06%
2018/07/05	2	11.75	0	0.00	11.65	2	1,634	0.12%
2018/06/26	11	12.15	0	0.00	12.10	11	1,750	0.63%
2018/06/25	1	12.20	0	0.00	12.20	1	1,749	0.06%
2018/06/22	10	12.25	0	0.00	12.20	10	1,762	0.57%
2018/06/14	1	12.60	0	0.00	12.60	1	1,832	0.05%
2018/05/14	19	13.05	0	0.00	13.00	19	3,201	0.59%
2018/05/11	1	13.10	23	13.14	13.10	-22	3,232	-0.68%
2018/04/20	3	13.20	0	0.00	13.20	3	4,081	0.07%
2018/03/05	0	13.85	0	0.00	13.90	0	5,351	0.00%
2018/02/26	6	14.45	0	0.00	14.50	6	5,104	0.12%
2018/02/08	0	0.00	2	12.70	12.65	-2	4,976	-0.04%
2018/02/07	2	12.60	0	0.00	12.50	2	5,175	0.04%
2018/02/05	0	0.00	2	13.55	13.60	-2	5,105	-0.04%
2018/02/02	0	0.00	2	13.70	13.70	-2	5,052	-0.04%
2018/01/30	2	14.05	0	0.00	13.50	2	4,898	0.04%
2018/01/12	3	13.20	3	13.40	13.45	0	4,198	0.00%
2018/01/08	1	13.55	0	0.00	13.40	1	3,951	0.03%
2018/01/05	1	13.45	0	0.00	13.55	1	3,943	0.03%