第一金 (2892)-凱基-羅東券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
14,503張
產業
上市金融類股
2209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－凱基-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-羅東券商分點個股進出
凱基-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	27.80	27.80	-1	14,403	-0.01%
2024/05/06	0	0.00	7	27.45	27.90	-7	14,004	-0.05%
2024/04/26	0	0.00	2	27.00	26.95	-2	13,225	-0.02%
2024/04/25	1	27.00	0	0.00	26.90	1	13,260	0.01%
2024/04/19	0.7	26.75	128	26.45	26.65	-127.3	13,683	-0.93%	大賣/鉅額交易
2024/04/18	0	0.00	1	26.90	26.90	-1	13,366	-0.01%
2024/04/17	0	0.00	1	26.90	26.90	-1	13,304	-0.01%
2024/04/16	1	27.10	0	0.00	26.75	1	13,255	0.01%
2024/04/15	1	27.25	1	27.25	27.20	0	12,912	0.00%
2024/04/08	1	27.45	0.4	27.45	27.45	0.6	12,933	0.00%
2024/03/29	0	0.00	1	27.60	27.70	-1	12,727	-0.01%
2024/03/27	1	27.80	0	0.00	27.70	1	12,472	0.01%
2024/03/26	0	0.00	1	27.70	27.80	-1	12,502	-0.01%
2024/03/25	5	27.60	0	0.00	27.70	5	12,610	0.04%
2024/03/20	0	0.00	5	27.20	27.20	-5	12,578	-0.04%
2024/03/18	0	0.00	0.1	27.45	27.45	-0.1	12,439	0.00%
2024/03/14	0	0.00	1	27.50	27.65	-1	11,837	-0.01%
2024/03/08	1	27.10	10	27.15	27.10	-9	11,310	-0.08%
2024/03/05	0	0.00	2	26.95	26.90	-2	11,789	-0.02%
2024/03/04	10	26.95	10	27.00	26.95	0	11,792	0.00%
2024/03/01	0	0.00	1	27.05	27.05	-1	11,812	-0.01%
2024/02/29	0	0.00	10	27.20	27.10	-10	11,947	-0.08%
2024/02/27	10	26.95	0	0.00	26.90	10	11,741	0.09%
2024/02/23	0	0.00	1.5	27.20	27.15	-1.5	11,600	-0.01%
2024/02/22	0	0.00	2	27.25	27.25	-2	11,877	-0.02%
2024/02/21	2	27.30	0	0.00	27.20	2	11,862	0.02%
2024/02/19	0.7	27.20	2	27.25	27.20	-1.3	12,068	-0.01%
2024/02/16	0.3	26.85	0	0.00	26.85	0.3	12,124	0.00%
2024/02/15	1	26.75	0	0.00	26.75	1	12,089	0.01%
2024/02/05	0	0.00	2	26.90	26.80	-2	11,901	-0.02%
2024/02/02	0.2	26.90	0	0.00	27.00	0.2	11,830	0.00%
2024/02/01	0.2	26.80	0	0.00	26.90	0.2	11,822	0.00%
2024/01/31	2	26.60	0	0.00	26.60	2	11,711	0.02%
2024/01/30	1	26.55	0	0.00	26.50	1	11,655	0.01%
2024/01/29	0.1	26.85	0	0.00	26.80	0.1	11,718	0.00%
2024/01/26	1.1	26.76	0	0.00	26.85	1.1	11,764	0.01%
2024/01/25	0	0.00	1	26.65	26.65	-1	11,726	-0.01%
2024/01/24	1	26.55	1	26.65	26.60	0	11,714	0.00%
2024/01/23	1	26.50	0	0.00	26.50	1	11,731	0.01%
2024/01/17	3	26.23	0	0.00	26.10	3	11,754	0.03%
2024/01/16	2.2	26.53	0	0.00	26.50	2.2	11,459	0.02%
2024/01/12	3	26.93	0	0.00	26.90	3	11,395	0.03%
2024/01/11	0.1	27.10	0	0.00	27.05	0.1	11,438	0.00%
2024/01/09	0.1	27.20	0	0.00	27.05	0.1	11,468	0.00%
2024/01/08	0	0.00	0.7	27.25	27.25	-0.7	11,481	-0.01%
2024/01/03	1	26.90	0	0.00	27.00	1	11,752	0.01%
2023/12/28	1	27.35	0	0.00	27.45	1	11,986	0.01%
2023/12/26	1	26.95	0	0.00	27.00	1	11,949	0.01%
2023/12/25	2	26.78	0	0.00	26.85	2	11,980	0.02%
2023/12/21	1	26.70	0	0.00	26.80	1	12,206	0.01%
2023/12/20	4	27.00	0	0.00	26.90	4	12,190	0.03%
2023/12/18	2	27.35	0	0.00	27.50	2	12,109	0.02%
2023/12/15	5	27.50	0	0.00	27.35	5	12,182	0.04%
2023/12/14	0	0.00	0.2	27.40	27.60	-0.2	11,961	0.00%
2023/12/13	0	0.00	14	27.39	27.40	-14	11,858	-0.12%
2023/12/01	1	27.55	0	0.00	27.35	1	12,174	0.01%
2023/11/30	3	27.65	0	0.00	27.70	3	12,014	0.02%
2023/11/28	0	0.00	10	27.85	27.60	-10	11,458	-0.09%
2023/11/21	0	0.00	12	27.85	27.85	-12	11,594	-0.10%
2023/11/16	0	0.00	11	27.40	27.50	-11	11,395	-0.10%
2023/11/15	0	0.00	2	27.10	27.15	-2	11,271	-0.02%
2023/11/13	0	0.00	0	26.80	26.90	0	11,486	0.00%
2023/11/03	0	0.00	1	26.60	26.70	-1	13,520	-0.01%
2023/10/31	0	25.95	0	0.00	25.90	0	14,169	0.00%
2023/10/30	0.8	26.05	0	0.00	25.90	0.8	14,466	0.01%
2023/10/26	0	0.00	0.6	26.00	25.85	-0.6	14,678	0.00%
2023/10/25	0	0.00	7	26.05	25.95	-7	14,611	-0.05%
2023/10/24	13	26.00	0	0.00	26.00	13	14,735	0.09%
2023/10/18	1	26.60	0	0.00	26.70	1	14,710	0.01%
2023/10/04	1.2	26.03	0	0.00	26.00	1.2	14,770	0.01%
2023/10/02	0	0.00	0	26.60	26.55	0	14,675	0.00%
2023/09/27	1	26.45	0	0.00	26.50	1	14,900	0.01%
2023/09/25	0	0.00	1	26.85	26.90	-1	14,744	-0.01%
2023/09/15	1	26.80	0	0.00	26.90	1	15,054	0.01%
2023/09/14	0	0.00	0.2	26.90	27.10	-0.2	14,807	0.00%
2023/09/06	1	26.40	0	0.00	26.40	1	15,125	0.01%
2023/09/05	2	26.58	0	0.00	26.60	2	15,065	0.01%
2023/09/04	1	26.60	0	0.00	26.60	1	15,105	0.01%
2023/09/01	0.1	26.55	0	0.00	26.45	0.1	15,193	0.00%
2023/08/31	6.2	26.32	0	0.00	26.30	6.2	15,220	0.04%
2023/08/30	0	0.00	1	26.70	26.70	-1	14,856	-0.01%
2023/08/28	2	26.63	0	26.60	26.55	2	15,349	0.01%
2023/08/25	10	26.33	0	0.00	26.25	10	16,008	0.06%
2023/08/23	6	26.33	0	0.00	26.30	6	15,980	0.04%
2023/08/18	2	26.33	0	0.00	26.20	2	16,093	0.01%
2023/08/17	1	26.05	0	0.00	26.10	1	16,002	0.01%
2023/08/15	1	26.55	0	0.00	26.50	1	15,730	0.01%
2023/08/14	1	26.80	0	0.00	26.85	1	15,664	0.01%
2023/08/11	8.1	27.36	0	0.00	27.20	8.1	15,622	0.05%
2023/08/10	2	29.30	0	0.00	29.25	2	14,981	0.01%
2023/08/09	0	0.00	13	29.05	29.15	-13	14,518	-0.09%
2023/08/08	0	0.00	25	28.90	28.85	-25	14,259	-0.18%
2023/07/31	0	0.00	13	29.10	29.05	-13	13,406	-0.10%
2023/07/26	0	0.00	1.5	28.54	28.70	-1.5	13,506	-0.01%
2023/07/25	0	0.00	1.2	28.19	28.35	-1.2	13,371	-0.01%
2023/07/14	0	0.00	6.2	28.05	28.15	-6.2	13,188	-0.05%
2023/07/13	3	27.95	0	0.00	27.90	3	13,078	0.02%
2023/07/12	0	27.80	0	0.00	27.90	0	13,048	0.00%
2023/07/10	0.1	27.30	0	0.00	27.30	0.1	12,990	0.00%
2023/07/07	0.1	27.30	0	0.00	27.20	0.1	12,914	0.00%
2023/07/06	1.1	27.50	0	0.00	27.40	1.1	12,789	0.01%
2023/07/05	1	27.75	0	0.00	27.80	1	12,500	0.01%
2023/06/21	0	0.00	3	28.00	27.90	-3	12,181	-0.02%
2023/06/15	0	0.00	1	27.65	27.70	-1	12,060	-0.01%
2023/06/13	0	0.00	1	27.90	27.90	-1	12,293	-0.01%
2023/06/07	10	27.85	0	0.00	27.90	10	12,920	0.08%
2023/06/06	125	27.76	0	0.00	27.75	125	12,970	0.96%	大買/鉅額交易
2023/06/01	3	27.65	0	0.00	27.65	3	12,829	0.02%
2023/05/31	0	0.00	0	28.05	28.10	0	12,634	0.00%
2023/05/30	0.5	28.00	0	0.00	28.10	0.5	12,213	0.00%
2023/05/26	0.8	27.75	0	0.00	27.75	0.8	13,131	0.01%
2023/05/19	0.5	28.00	0.6	28.00	28.10	-0.1	13,337	0.00%
2023/05/17	0	0.00	3	27.66	27.90	-3	13,333	-0.02%
2023/05/08	0	0.00	17	27.40	27.40	-17	13,541	-0.13%
2023/04/28	0	0.00	0.2	27.00	27.10	-0.2	15,051	0.00%
2023/04/26	0	0.00	1	27.05	27.05	-1	15,197	-0.01%
2023/04/20	0	0.00	5	26.80	26.80	-5	15,606	-0.03%
2023/04/13	0	0.00	10	26.75	26.75	-10	16,146	-0.06%
2023/03/28	0	0.00	3	26.40	26.25	-3	16,262	-0.02%
2023/03/24	0	0.00	2	26.25	26.35	-2	16,501	-0.01%
2023/03/20	1	25.75	0	0.00	25.65	1	16,642	0.01%
2023/03/17	3	25.85	0	0.00	25.80	3	16,569	0.02%
2023/03/15	0	26.00	0	0.00	25.90	0	16,402	0.00%
2023/03/14	7	26.01	0	0.00	26.00	7	16,502	0.04%
2023/03/13	0	26.35	0	0.00	26.25	0	16,301	0.00%
2023/03/10	0.1	26.50	0	0.00	26.35	0.1	16,140	0.00%
2023/03/03	0	0.00	1	26.35	26.35	-1	16,939	-0.01%
2023/03/01	0	0.00	0.1	26.65	26.60	-0.1	16,798	0.00%
2023/02/22	0	0.00	1	26.66	26.95	-1	15,670	-0.01%
2023/02/20	0	0.00	0.1	26.80	26.75	-0.1	15,648	0.00%
2023/02/14	1	26.60	0	0.00	26.70	1	15,762	0.01%
2023/02/13	0	0.00	0	26.48	26.60	0	15,693	0.00%
2023/01/31	1	26.11	0	0.00	26.10	1	15,176	0.01%
2023/01/30	0	26.70	0	0.00	26.90	0	14,530	0.00%
2023/01/16	0	26.65	0	0.00	26.70	0	14,044	0.00%
2023/01/12	0	26.65	0	0.00	26.45	0	14,308	0.00%
2023/01/10	0	0.00	10	26.93	27.10	-10	14,050	-0.07%
2023/01/09	1	27.00	1	26.85	27.00	0	14,075	0.00%
2022/12/29	0	0.00	0	26.10	26.10	0	14,570	0.00%
2022/12/28	0	0.00	0	26.30	26.25	0	14,600	0.00%
2022/12/27	0	0.00	1.1	26.55	26.50	-1.1	14,844	-0.01%
2022/12/26	0	0.00	1.1	26.30	26.40	-1.1	15,067	-0.01%
2022/12/22	0	0.00	2	26.30	26.40	-2	15,528	-0.01%
2022/12/07	0	0.00	7	26.38	26.15	-7	16,571	-0.04%
2022/12/06	0	0.00	21	26.00	25.90	-21	16,461	-0.13%
2022/12/01	0	0.00	35	26.27	26.20	-35	16,286	-0.21%
2022/11/22	0.1	25.35	0	0.00	25.30	0.1	15,217	0.00%
2022/11/18	2	25.20	0	0.00	25.30	2	15,085	0.01%
2022/11/15	0	0.00	0.8	25.85	25.90	-0.8	14,833	-0.01%
2022/11/14	0	0.00	5	25.95	25.80	-5	14,741	-0.03%
2022/11/11	0	0.00	7	25.75	25.90	-7	14,501	-0.05%
2022/11/10	10	25.10	0.1	25.15	25.15	10	14,332	0.07%
2022/11/09	0	0.00	2	25.30	25.30	-2	14,352	-0.01%
2022/11/04	2	24.60	2	24.55	24.95	0	14,308	0.00%
2022/11/03	0.3	24.60	0	0.00	24.55	0.3	14,262	0.00%
2022/11/02	1	24.75	0	0.00	24.75	1	14,218	0.01%
2022/10/31	0.1	24.80	0	0.00	24.75	0.1	14,436	0.00%
2022/10/28	0.1	24.60	0	0.00	24.55	0.1	14,652	0.00%
2022/10/27	0.1	24.70	0	0.00	24.60	0.1	14,850	0.00%
2022/10/26	0	24.90	0	0.00	24.85	0	14,932	0.00%
2022/10/24	5	24.45	0	0.00	24.50	5	15,161	0.03%
2022/10/20	0.1	23.85	0	0.00	23.75	0.1	15,189	0.00%
2022/10/18	0.1	24.10	0	0.00	24.05	0.1	14,910	0.00%
2022/10/14	12.5	24.42	0	0.00	24.45	12.5	14,912	0.08%
2022/10/13	5.5	24.50	0	0.00	24.55	5.5	14,869	0.04%
2022/10/12	0.6	25.06	3	24.95	25.15	-2.5	14,573	-0.02%
2022/10/11	5	25.00	0	0.00	25.00	5	14,633	0.03%
2022/10/07	0.1	25.50	0	0.00	25.50	0.1	14,359	0.00%
2022/10/06	0.2	25.80	0	0.00	25.80	0.2	14,317	0.00%
2022/10/05	1.2	25.55	31	25.70	25.45	-29.8	14,397	-0.21%
2022/10/04	2.2	25.53	12	25.53	25.55	-9.8	14,411	-0.07%
2022/10/03	1.1	25.46	0	0.00	25.65	1.1	14,232	0.01%
2022/09/30	1.2	26.16	0	0.00	26.00	1.2	14,164	0.01%
2022/09/26	2.1	26.26	0	0.00	26.25	2.1	13,928	0.02%
2022/09/20	2	26.60	0	0.00	26.50	2	14,439	0.01%
2022/09/16	0	0.00	15	27.00	26.90	-15	14,830	-0.10%
2022/09/14	0.1	26.55	0	0.00	26.40	0.1	14,859	0.00%
2022/09/13	0	0.00	1	26.85	26.75	-1	15,390	-0.01%
2022/09/08	0	0.00	1	26.45	26.45	-1	16,168	-0.01%
2022/09/07	0.1	26.30	0	0.00	26.20	0.1	16,563	0.00%
2022/09/06	0	0.00	5	26.70	26.60	-5	16,710	-0.03%
2022/08/30	0.1	26.30	0	0.00	26.35	0.1	17,038	0.00%
2022/08/29	0.1	26.45	0	0.00	26.35	0.1	17,074	0.00%
2022/08/26	0	0.00	2	26.65	26.65	-2	17,112	-0.01%
2022/08/22	0.1	26.55	0	0.00	26.60	0.1	19,109	0.00%
2022/08/19	1	26.60	0	0.00	26.80	1	19,335	0.01%
2022/08/18	0.1	26.75	0	0.00	26.80	0.1	19,534	0.00%
2022/08/15	0.1	26.65	0	0.00	26.60	0.1	20,364	0.00%
2022/08/12	0.1	26.65	0	0.00	26.65	0.1	20,639	0.00%
2022/08/11	0	0.00	6	26.68	26.80	-6	20,912	-0.03%
2022/08/10	1	26.20	0	0.00	26.30	1	21,162	0.00%
2022/08/04	1	25.60	0	0.00	25.55	1	21,507	0.00%
2022/08/03	2	26.85	0.1	26.95	26.95	2	21,404	0.01%
2022/08/02	1	26.85	20	26.95	26.95	-19	21,427	-0.09%
2022/08/01	2	27.00	0	0.00	27.00	2	21,415	0.01%
2022/07/29	1	26.80	1	27.00	27.00	0	21,474	0.00%
2022/07/28	0	0.00	10	26.70	26.75	-10	21,233	-0.05%
2022/07/15	0.1	24.85	0	0.00	24.70	0.1	21,225	0.00%
2022/07/13	1	25.20	0	0.00	25.30	1	21,346	0.00%
2022/07/11	5	25.30	9	25.40	25.30	-4	21,405	-0.02%
2022/07/01	2.2	25.72	2	25.80	25.80	0.2	22,193	0.00%
2022/06/30	0.1	26.15	0	0.00	26.20	0.1	22,426	0.00%
2022/06/29	0.1	26.45	0	0.00	26.35	0.1	22,269	0.00%
2022/06/28	0.1	26.40	0	0.00	26.45	0.1	22,321	0.00%
2022/06/22	0.1	26.30	0.4	26.30	26.30	-0.3	21,769	0.00%
2022/06/21	0	0.00	2	26.50	26.40	-2	21,655	-0.01%
2022/06/15	0	0.00	0.7	26.45	26.40	-0.7	20,682	0.00%
2022/06/07	0.1	26.35	0	0.00	26.45	0.1	20,624	0.00%
2022/06/01	0.2	26.77	0	0.00	26.50	0.2	21,246	0.00%
2022/05/31	0.1	26.60	0	0.00	27.35	0.1	20,960	0.00%
2022/05/26	0	0.00	10	26.25	26.25	-10	19,429	-0.05%
2022/05/23	0	0.00	0.1	26.50	26.25	-0.1	19,567	0.00%
2022/05/17	2.1	25.55	0	0.00	25.50	2.1	18,588	0.01%
2022/05/16	0	0.00	0	25.70	25.70	0	18,547	0.00%
2022/05/13	2	25.65	0	0.00	25.60	2	18,389	0.01%
2022/05/12	5	25.60	0	0.00	25.50	5	18,420	0.03%
2022/05/10	0	26.20	0	26.45	26.35	0	18,077	0.00%
2022/05/09	20.1	26.10	0	0.00	26.10	20.1	18,003	0.11%
2022/05/06	0	0.00	2	26.85	26.85	-2	18,006	-0.01%
2022/05/05	0.1	27.35	0	0.00	27.10	0.1	18,118	0.00%
2022/05/04	1	27.40	0	0.00	27.40	1	18,084	0.01%
2022/05/03	0.2	27.65	0	0.00	27.50	0.2	18,343	0.00%
2022/04/29	0	27.70	0	0.00	27.80	0	18,470	0.00%
2022/04/28	0	27.50	0	0.00	27.60	0	18,634	0.00%
2022/04/27	0.3	27.82	0	0.00	27.65	0.3	18,543	0.00%
2022/04/26	0	0.00	0	28.15	28.00	0	18,531	0.00%
2022/04/25	1.1	27.60	1	27.55	27.60	0.1	18,432	0.00%
2022/04/21	0.1	27.80	0	0.00	27.70	0.1	18,387	0.00%
2022/04/19	0	28.10	0	0.00	27.75	0	18,465	0.00%
2022/04/18	11	27.36	0	0.00	27.80	11	18,595	0.06%
2022/04/15	0.3	28.60	0	0.00	28.40	0.3	18,348	0.00%
2022/04/14	11.3	28.73	1	29.20	28.60	10.3	18,334	0.06%
2022/04/13	0	29.45	0	0.00	29.55	0	18,102	0.00%
2022/04/12	0.1	29.58	0	0.00	29.60	0.1	17,969	0.00%
2022/04/11	0	29.70	10	29.50	29.65	-10	17,812	-0.06%
2022/04/08	20	29.35	49.1	29.40	29.50	-29.1	17,646	-0.16%
2022/04/07	25	29.28	1	29.65	29.10	24	17,519	0.14%
2022/04/06	0	0.00	7	28.87	29.75	-7	17,130	-0.04%
2022/04/01	0.1	28.45	0	0.00	28.50	0.1	16,701	0.00%
2022/03/30	6	27.86	0	0.00	28.00	6	16,221	0.04%
2022/03/28	0	0.00	5.6	27.61	27.80	-5.6	15,957	-0.04%
2022/03/25	2	27.68	0	0.00	27.75	2	15,883	0.01%
2022/03/23	0	0.00	5	27.50	27.50	-5	15,821	-0.03%
2022/03/22	0.1	26.95	0	0.00	27.20	0.1	15,653	0.00%
2022/03/21	1.1	27.05	0	0.00	27.00	1.1	15,565	0.01%
2022/03/18	0	0.00	0.1	26.85	27.00	-0.1	15,517	0.00%
2022/03/17	10.9	26.46	0	0.00	26.55	10.9	15,079	0.07%
2022/03/15	0	0.00	0.4	25.80	25.90	-0.4	14,711	0.00%
2022/03/14	0	0.00	0.1	25.80	25.95	-0.1	14,695	0.00%
2022/03/09	0	0.00	1	25.35	25.10	-1	14,629	-0.01%
2022/03/08	0.4	25.10	0	0.00	25.05	0.4	14,503	0.00%
2022/03/07	0	0.00	2	25.45	25.50	-2	14,280	-0.01%
2022/02/21	1	26.30	0	0.00	26.35	1	13,701	0.01%
2022/02/16	0	0.00	1	26.40	26.35	-1	13,860	-0.01%
2022/02/14	0	0.00	1	26.20	26.40	-1	13,880	-0.01%
2022/02/10	1	26.45	1	26.40	26.60	0	13,790	0.00%
2022/02/09	0	0.00	0.2	26.35	26.55	-0.2	13,764	0.00%
2022/02/07	1	25.45	1	25.45	25.75	0	13,397	0.00%
2022/01/26	0.4	25.15	0	0.00	25.15	0.4	13,050	0.00%
2022/01/25	1	24.75	0	0.00	25.10	1	13,017	0.01%
2022/01/14	0.1	25.50	2.2	25.78	25.50	-2.2	12,245	-0.02%
2022/01/13	0	0.00	0.2	25.60	25.80	-0.2	12,173	0.00%
2022/01/12	0	0.00	0.2	25.45	25.55	-0.2	11,969	0.00%
2022/01/05	0.2	24.60	0	0.00	24.65	0.2	11,484	0.00%
2022/01/03	0	0.00	2	24.65	24.40	-2	11,606	-0.02%
2021/12/30	0	0.00	0.2	24.50	24.50	-0.2	11,545	0.00%
2021/12/29	0.6	24.50	0	0.00	24.55	0.6	11,615	0.01%
2021/12/28	0	0.00	24.6	24.26	24.35	-24.6	11,614	-0.21%
2021/12/27	0	0.00	10	24.25	24.25	-10	11,573	-0.09%
2021/12/23	0.2	24.10	0	0.00	24.15	0.2	11,908	0.00%
2021/12/22	0.2	24.05	0	0.00	24.10	0.2	12,045	0.00%
2021/12/20	7	23.90	0	0.00	23.95	7	12,072	0.06%
2021/12/16	0.9	23.95	0	0.00	23.95	0.9	11,898	0.01%
2021/12/13	21	24.13	0	0.00	24.10	21	12,520	0.17%
2021/12/10	0.5	24.05	0	0.00	24.10	0.5	12,483	0.00%
2021/12/09	0.5	24.03	0	0.00	24.00	0.5	12,461	0.00%
2021/12/07	0	0.00	3	23.88	24.00	-3	12,364	-0.02%
2021/12/03	0.2	23.75	2	23.75	23.75	-1.8	12,455	-0.01%
2021/12/01	2	23.50	1	23.60	23.60	1	12,410	0.01%
2021/11/29	0.1	23.30	0	0.00	23.30	0.1	11,718	0.00%
2021/11/25	3	23.68	0.3	23.70	23.80	2.7	11,846	0.02%
2021/11/24	0	0.00	24	23.80	23.70	-24	11,964	-0.20%
2021/11/19	2	23.83	0	0.00	23.75	2	12,989	0.02%
2021/11/17	0.3	23.60	1.1	23.66	23.85	-0.8	13,323	-0.01%
2021/11/15	0	0.00	0	23.45	23.50	0	13,513	0.00%
2021/11/12	2	23.15	0	0.00	23.40	2	13,464	0.01%
2021/11/05	65	22.90	0	0.00	23.00	65	13,791	0.47%
2021/11/04	21	22.90	0	0.00	22.95	21	13,743	0.15%
2021/11/02	0	0.00	0.4	22.90	22.95	-0.4	13,927	0.00%
2021/10/27	0	0.00	0	22.90	22.90	0	13,939	0.00%
2021/10/26	0	0.00	5	22.95	22.90	-5	14,081	-0.04%
2021/10/22	5	22.70	0	0.00	22.80	5	14,068	0.04%
2021/10/19	0	0.00	5	22.80	22.80	-5	14,230	-0.04%
2021/10/08	2	22.40	0	22.50	22.40	2	14,207	0.01%
2021/10/07	0	0.00	0.1	22.55	22.55	-0.1	14,274	0.00%
2021/10/06	0	0.00	1	22.40	22.40	-1	14,279	-0.01%
2021/10/04	0	0.00	135	22.30	22.45	-135	14,218	-0.95%	大賣/鉅額交易
2021/10/01	0	22.40	0	0.00	22.40	0	14,208	0.00%
2021/09/29	0.2	22.55	0	0.00	22.55	0.2	13,960	0.00%
2021/09/28	0	22.55	0	0.00	22.55	0	13,853	0.00%
2021/09/22	2.2	22.20	0	0.00	22.25	2.2	13,936	0.02%
2021/09/15	0	0.00	2	22.60	22.65	-2	13,272	-0.02%
2021/09/14	0	0.00	4	22.70	22.70	-4	13,385	-0.03%
2021/09/09	4	22.35	0	0.00	22.35	4	13,836	0.03%
2021/09/06	0	0.00	1	22.70	22.65	-1	13,824	-0.01%
2021/09/03	0	0.00	5	22.65	22.80	-5	13,838	-0.04%
2021/09/01	0	0.00	0.4	22.85	22.85	-0.4	13,752	0.00%
2021/08/31	4	22.55	0	0.00	22.90	4	13,706	0.03%
2021/08/30	0.5	22.65	1	22.65	22.80	-0.5	13,469	0.00%
2021/08/26	0.5	22.10	0	0.00	22.10	0.5	13,130	0.00%
2021/08/20	0	0.00	3	23.00	23.00	-3	11,824	-0.03%
2021/08/17	0	0.00	2	23.05	23.15	-2	11,877	-0.02%
2021/08/13	0	0.00	0.4	23.05	23.10	-0.4	11,574	0.00%
2021/08/11	0	0.00	6	23.06	23.10	-6	11,655	-0.05%
2021/08/10	3	22.95	0	0.00	23.00	3	11,701	0.03%
2021/08/09	0	0.00	23	23.00	23.05	-23	12,092	-0.19%
2021/08/05	0	0.00	1.1	23.00	23.10	-1.1	12,567	-0.01%
2021/07/30	5	22.79	14.7	22.80	22.75	-9.7	13,755	-0.07%
2021/07/28	0	0.00	1	22.80	22.80	-1	13,804	-0.01%
2021/07/23	0	0.00	0.1	22.95	23.00	-0.1	14,578	0.00%
2021/07/22	0.1	22.90	0	0.00	22.95	0.1	14,534	0.00%
2021/07/21	0	0.00	13	22.80	22.85	-13	14,517	-0.09%
2021/07/13	0	0.00	0.6	22.75	22.80	-0.6	15,143	0.00%
2021/07/12	0	0.00	1	22.75	22.70	-1	15,188	-0.01%
2021/07/08	0	0.00	1	22.50	22.55	-1	15,284	-0.01%
2021/07/07	1	22.40	0	0.00	22.50	1	15,334	0.01%
2021/06/29	0.1	22.55	0	0.00	22.55	0.1	15,697	0.00%
2021/06/28	0.1	22.55	1	22.60	22.60	-0.9	15,821	-0.01%
2021/06/25	0	0.00	0.1	22.40	22.45	-0.1	15,888	0.00%
2021/06/23	1	22.30	1	22.40	22.40	0	16,136	0.00%
2021/06/21	0	0.00	1	22.05	22.35	-1	16,091	-0.01%
2021/06/16	0.1	22.25	0	0.00	22.30	0.1	16,117	0.00%
2021/06/15	0	0.00	1	22.30	22.30	-1	16,149	-0.01%
2021/06/08	0	0.00	2	22.20	22.15	-2	16,868	-0.01%
2021/06/07	1	22.00	0	0.00	22.10	1	17,111	0.01%
2021/05/31	0	0.00	4	22.00	22.00	-4	18,220	-0.02%
2021/05/28	0	0.00	1	21.80	21.85	-1	18,356	-0.01%
2021/05/26	1	21.70	1	21.75	21.80	0	18,767	0.00%
2021/05/17	0	0.00	1	21.20	21.10	-1	19,591	-0.01%
2021/05/14	5	21.60	0	0.00	21.70	5	19,253	0.03%
2021/05/13	0	0.00	7	21.51	21.45	-7	19,039	-0.04%
2021/05/12	3	21.60	22	21.58	21.50	-19	18,657	-0.10%
2021/05/11	0	0.00	2	22.55	22.40	-2	17,762	-0.01%
2021/05/10	1	22.75	0	0.00	22.80	1	17,585	0.01%
2021/05/04	0	0.00	1	22.30	22.25	-1	17,799	-0.01%
2021/05/03	10.1	22.40	5	22.35	22.40	5.1	17,488	0.03%
2021/04/29	1	22.90	0	23.00	22.90	1	17,233	0.01%
2021/04/27	1.2	22.90	2.3	22.95	22.95	-1.1	17,516	-0.01%
2021/04/26	5	22.85	0	0.00	23.00	5	17,539	0.03%
2021/04/22	2	22.85	10	22.90	22.90	-8	17,542	-0.05%
2021/04/21	12	22.93	0	0.00	22.90	12	17,411	0.07%
2021/04/20	2	22.90	0.1	22.90	22.90	1.9	17,307	0.01%
2021/04/19	2	23.00	8.2	22.90	23.00	-6.2	17,248	-0.04%
2021/04/16	0	0.00	2	22.58	22.70	-2	17,151	-0.01%
2021/04/15	0	0.00	0.3	22.40	22.50	-0.3	17,364	0.00%
2021/04/14	1	22.25	12	22.21	22.25	-11	17,322	-0.06%
2021/04/13	0.9	22.25	0	0.00	22.25	0.9	17,373	0.01%
2021/04/12	2	22.10	0	0.00	22.15	2	17,373	0.01%
2021/04/09	0.4	22.10	0	0.00	22.10	0.4	17,436	0.00%
2021/04/08	0.1	22.10	0	0.00	22.10	0.1	17,463	0.00%
2021/04/07	0.2	22.15	0	0.00	22.20	0.2	17,684	0.00%
2021/04/06	5.1	22.05	0	0.00	22.10	5.1	17,678	0.03%
2021/04/01	1	22.05	3	22.15	22.05	-2	17,607	-0.01%
2021/03/26	0	0.00	5.5	22.10	22.05	-5.5	17,110	-0.03%
2021/03/25	0	0.00	6	22.00	22.05	-6	16,997	-0.04%
2021/03/19	5	21.80	0	0.00	21.50	5	17,165	0.03%
2021/03/17	5	21.90	1	21.95	21.90	4	16,831	0.02%
2021/03/16	20	22.00	7	22.06	22.15	13	16,770	0.08%
2021/03/15	5	21.85	0	0.00	21.95	5	17,043	0.03%
2021/03/12	0	0.00	1	21.65	21.75	-1	17,330	-0.01%
2021/03/11	3	21.73	0	0.00	21.60	3	17,493	0.02%
2021/03/10	1.5	21.55	0	0.00	21.60	1.5	17,361	0.01%
2021/03/09	0	0.00	3	21.50	21.50	-3	17,252	-0.02%
2021/03/08	1	21.10	0	0.00	21.10	1	16,883	0.01%
2021/03/05	2	21.08	0	0.00	21.10	2	16,766	0.01%
2021/03/03	0.5	21.25	20	21.30	21.25	-19.5	17,280	-0.11%
2021/03/02	0	0.00	1	21.35	21.15	-1	17,097	-0.01%
2021/02/26	4	20.96	0	0.00	20.85	4	16,741	0.02%
2021/02/25	0	0.00	1	21.25	21.35	-1	16,235	-0.01%
2021/02/24	0	0.00	3	21.18	21.10	-3	16,143	-0.02%
2021/02/23	1	20.95	1	21.00	21.10	0	16,111	0.00%
2021/02/22	1	20.90	0	0.00	20.80	1	15,976	0.01%
2021/02/19	2	20.83	0	0.00	20.90	2	16,074	0.01%
2021/02/18	0	20.95	2	20.88	20.85	-2	16,145	-0.01%
2021/02/17	1.2	20.71	1.1	20.71	20.80	0.1	16,250	0.00%
2021/02/05	4	20.53	0	0.00	20.60	4	15,959	0.03%
2021/02/04	10	20.40	0	0.00	20.40	10	16,049	0.06%
2021/02/03	2	20.43	0	0.00	20.40	2	16,418	0.01%
2021/02/02	0	0.00	0.5	20.50	20.40	-0.5	16,717	0.00%
2021/02/01	3	20.40	1	20.40	20.30	2	16,805	0.01%
2021/01/29	3	20.23	0.1	20.35	20.20	2.9	16,838	0.02%
2021/01/28	5	20.37	0	0.00	20.35	5	16,605	0.03%
2021/01/27	2	20.45	0	0.00	20.40	2	16,491	0.01%
2021/01/26	1	20.45	0	0.00	20.45	1	16,490	0.01%
2021/01/25	0	0.00	3.2	20.61	20.70	-3.2	16,461	-0.02%
2021/01/22	2	20.45	0	0.00	20.40	2	16,638	0.01%
2021/01/21	1	20.55	0.1	20.70	20.50	0.9	16,522	0.01%
2021/01/20	3.3	20.66	10	20.50	20.50	-6.7	16,491	-0.04%
2021/01/19	0	0.00	2	20.95	20.90	-2	16,147	-0.01%
2021/01/18	19.1	20.90	0	0.00	20.95	19.1	16,144	0.12%
2021/01/15	0	0.00	5	21.25	21.05	-5	16,036	-0.03%
2021/01/14	0	0.00	1	21.30	21.30	-1	16,029	-0.01%
2021/01/12	9	21.20	3	21.25	21.30	6	16,086	0.04%
2021/01/11	5	21.45	0	0.00	21.50	5	16,130	0.03%
2021/01/08	1	21.40	0	0.00	21.50	1	16,091	0.01%
2021/01/07	0	0.00	1	21.20	21.25	-1	15,881	-0.01%
2021/01/06	2	21.05	3	21.18	21.00	-1	15,806	-0.01%
2021/01/04	2	21.10	0	0.00	21.10	2	15,707	0.01%
2020/12/31	0	0.00	0.1	21.35	21.35	-0.1	15,600	0.00%
2020/12/28	2	20.75	2	20.75	20.80	0	15,271	0.00%
2020/12/25	0	0.00	1	20.80	20.80	-1	15,315	-0.01%
2020/12/16	3	20.72	0	0.00	20.75	3	16,431	0.02%
2020/12/15	3	20.55	0	0.00	20.60	3	16,446	0.02%
2020/12/14	3	20.65	0	0.00	20.65	3	16,425	0.02%
2020/12/11	6	20.87	0	0.00	20.85	6	16,384	0.04%
2020/12/10	3	20.57	0.2	20.60	20.60	2.8	16,209	0.02%
2020/12/09	6	20.53	6	20.55	20.60	0	15,936	0.00%
2020/12/08	3	20.85	3	20.85	20.85	0	15,427	0.00%
2020/12/07	5	21.20	0	0.00	21.30	5	15,022	0.03%
2020/12/03	1	21.25	0	0.00	21.25	1	14,870	0.01%
2020/12/01	5	21.25	0	0.00	21.40	5	15,101	0.03%
2020/11/30	0	0.00	8	21.40	21.30	-8	15,230	-0.05%
2020/11/25	2	21.50	0	0.00	21.50	2	15,331	0.01%
2020/11/18	0	0.00	5	21.70	21.80	-5	15,276	-0.03%
2020/11/16	0	0.00	1	21.55	21.65	-1	15,413	-0.01%
2020/11/12	0	0.00	1	21.80	21.40	-1	15,490	-0.01%
2020/11/10	0	0.00	1	21.30	21.45	-1	15,358	-0.01%
2020/11/06	0	0.00	1	20.85	20.90	-1	15,375	-0.01%
2020/11/05	0	0.00	2	20.70	20.80	-2	15,553	-0.01%
2020/11/04	0.6	20.55	0	0.00	20.50	0.6	15,732	0.00%
2020/11/03	0	0.00	1	20.55	20.60	-1	17,096	-0.01%
2020/11/02	4	20.21	0	0.00	20.45	4	17,755	0.02%
2020/10/30	1	20.05	0	0.00	20.05	1	18,137	0.01%
2020/10/29	3	20.15	0	0.00	20.15	3	18,163	0.02%
2020/10/28	1	20.25	0	0.00	20.30	1	18,424	0.01%
2020/10/26	5	20.30	0	0.00	20.40	5	19,031	0.03%
2020/10/23	0	0.00	2	20.30	20.30	-2	19,443	-0.01%
2020/10/21	1	20.20	0	0.00	20.20	1	19,868	0.01%
2020/10/19	5	20.34	0	0.00	20.35	5	19,994	0.03%
2020/10/15	1	20.40	0	0.00	20.45	1	20,375	0.00%
2020/10/13	1	20.55	0	0.00	20.65	1	20,613	0.00%
2020/10/12	2	20.80	0	0.00	20.75	2	20,746	0.01%
2020/10/08	0	0.00	1	20.70	20.80	-1	20,795	0.00%
2020/10/06	0	0.00	2	20.75	20.85	-2	21,024	-0.01%
2020/09/29	1	20.60	0	0.00	20.60	1	21,381	0.00%
2020/09/28	1	20.40	1	20.30	20.60	0	21,493	0.00%
2020/09/25	1	19.95	3	20.10	20.15	-2	21,576	-0.01%
2020/09/24	16	19.99	0	0.00	19.90	16	21,593	0.07%
2020/09/23	1	20.40	0	0.00	20.20	1	21,306	0.00%
2020/09/22	3	20.50	0	0.00	20.45	3	21,229	0.01%
2020/09/21	3.1	20.77	5	20.80	20.70	-1.9	21,153	-0.01%
2020/09/18	0	0.00	0	21.00	20.90	0	21,191	0.00%
2020/09/17	0.1	21.00	1	21.00	20.85	-0.9	21,134	0.00%
2020/09/16	1	21.00	1	20.90	21.05	0	21,189	0.00%
2020/09/14	1	20.95	0	0.00	20.90	1	21,452	0.00%
2020/09/10	3	20.90	0	0.00	20.90	3	21,867	0.01%
2020/09/04	6	20.74	0	0.00	20.70	6	22,636	0.03%
2020/09/02	1	20.90	0	0.00	20.95	1	22,613	0.00%
2020/08/31	0.5	21.45	0	0.00	21.25	0.5	22,326	0.00%
2020/08/27	2	21.28	0	0.00	21.25	2	22,554	0.01%
2020/08/26	1	21.35	0	0.00	21.40	1	22,568	0.00%
2020/08/24	7	21.43	0	0.00	21.35	7	23,389	0.03%
2020/08/21	6	21.49	0	0.00	21.55	6	23,510	0.03%
2020/08/20	10	21.50	0	0.00	21.35	10	23,586	0.04%
2020/08/19	0	0.00	4	21.85	21.80	-4	23,248	-0.02%
2020/08/18	0	0.00	1	21.75	21.85	-1	23,146	0.00%
2020/08/17	5	21.80	0	0.00	21.85	5	23,119	0.02%
2020/08/13	1	21.90	31	21.80	21.85	-30	22,898	-0.13%
2020/08/12	6	21.75	0	0.00	21.80	6	22,848	0.03%
2020/08/10	8	22.05	0	0.00	22.05	8	22,512	0.04%
2020/08/07	2	22.05	0	0.00	22.05	2	22,375	0.01%
2020/08/06	5	23.80	0	0.00	23.90	5	21,100	0.02%
2020/08/05	1	23.60	0	0.00	23.70	1	20,604	0.00%
2020/08/03	0	0.00	1	23.40	23.35	-1	20,124	0.00%
2020/07/30	2	23.78	1	23.70	23.80	1	19,824	0.01%
2020/07/29	0	0.00	2	23.55	23.55	-2	19,509	-0.01%
2020/07/27	0	0.00	1	23.05	23.00	-1	19,502	-0.01%
2020/07/24	1	23.30	10	23.40	23.25	-9	19,610	-0.05%
2020/07/23	0	0.00	10	23.35	23.40	-10	19,689	-0.05%
2020/07/17	0	0.00	1	23.20	23.10	-1	20,389	0.00%
2020/07/16	0	0.00	1	23.10	23.00	-1	20,541	0.00%
2020/07/15	0	0.00	5	23.00	23.10	-5	20,460	-0.02%
2020/07/07	6	23.30	0	0.00	23.20	6	21,085	0.03%
2020/07/06	0	0.00	2	23.10	23.25	-2	21,036	-0.01%
2020/07/01	1	22.75	1	22.75	22.75	0	21,091	0.00%
2020/06/29	10	22.55	0	0.00	22.65	10	21,241	0.05%
2020/06/24	1	22.70	0	0.00	22.70	1	21,403	0.00%
2020/06/22	0	0.00	0.6	22.70	22.65	-0.6	21,869	0.00%
2020/06/19	0	0.00	4	22.65	22.50	-4	22,331	-0.02%
2020/06/18	2	22.60	0	0.00	22.60	2	22,537	0.01%
2020/06/17	10	22.70	0	0.00	22.80	10	22,695	0.04%
2020/06/16	1	22.80	2	22.85	22.75	-1	23,541	0.00%
2020/06/15	1	22.70	0	0.00	22.60	1	24,996	0.00%
2020/06/12	1	22.75	0	0.00	22.85	1	25,738	0.00%
2020/06/11	1	23.10	20	23.50	23.00	-19	26,333	-0.07%
2020/06/10	0	0.00	20	23.15	23.50	-20	26,541	-0.08%
2020/06/03	2	23.15	0	0.00	23.20	2	28,829	0.01%
2020/05/29	1	22.30	0	0.00	22.85	1	28,679	0.00%
2020/05/28	1	22.50	0	0.00	22.50	1	28,147	0.00%
2020/05/27	3	22.35	0	0.00	22.60	3	28,477	0.01%
2020/05/20	1	22.00	0	0.00	22.10	1	28,722	0.00%
2020/05/15	8	21.90	1	21.85	21.80	7	28,813	0.02%
2020/05/13	20	22.00	0	0.00	21.95	20	28,675	0.07%
2020/05/08	2	21.80	0	0.00	21.75	2	28,415	0.01%
2020/05/04	10	21.60	0	0.00	21.65	10	28,264	0.04%
2020/04/30	31	22.20	21	22.22	22.05	10	28,054	0.04%
2020/04/29	0	0.00	5	21.65	21.65	-5	27,876	-0.02%
2020/04/24	0	0.00	1	20.60	20.60	-1	28,270	0.00%
2020/04/23	22	19.99	0	0.00	19.95	22	27,791	0.08%
2020/04/22	13	19.91	0	0.00	19.95	13	27,573	0.05%
2020/04/21	26	20.52	0	0.00	20.10	26	27,350	0.10%
2020/04/17	10	21.00	0	0.00	21.00	10	27,172	0.04%
2020/04/16	10	20.90	0	0.00	21.10	10	26,963	0.04%
2020/04/15	3	21.05	0	0.00	21.20	3	26,808	0.01%
2020/04/14	0	0.00	2	20.50	21.00	-2	26,794	-0.01%
2020/04/13	13	20.35	0	0.00	20.35	13	26,476	0.05%
2020/04/09	1	20.05	0	0.00	20.15	1	26,141	0.00%
2020/04/08	1	19.95	0	0.00	19.95	1	26,046	0.00%
2020/04/07	20	19.85	0	0.00	19.75	20	25,842	0.08%
2020/04/06	0	0.00	2	19.35	19.50	-2	25,612	-0.01%
2020/04/01	0.1	19.65	0	0.00	19.50	0.1	25,371	0.00%
2020/03/31	0	0.00	1	19.65	19.65	-1	25,177	0.00%
2020/03/27	2	19.90	10	19.90	19.85	-8	24,421	-0.03%
2020/03/26	0	0.00	10	19.35	19.45	-10	23,970	-0.04%
2020/03/25	12	19.31	4	19.30	19.50	8	23,915	0.03%
2020/03/24	3	18.80	1	18.75	18.60	2	23,630	0.01%
2020/03/20	22	18.48	0	0.00	18.65	22	23,198	0.09%
2020/03/19	6	17.88	0	0.00	17.25	6	22,229	0.03%
2020/03/18	9	19.07	5	19.20	19.05	4	20,736	0.02%
2020/03/17	14	19.46	1	19.40	19.45	13	19,882	0.07%
2020/03/16	6	20.70	0	0.00	20.10	6	18,962	0.03%
2020/03/13	25	20.36	45	20.15	21.15	-20	18,356	-0.11%
2020/03/12	3	21.83	31	22.00	21.80	-28	17,142	-0.16%
2020/03/11	1	22.60	0	0.00	22.65	1	16,380	0.01%
2020/03/10	2	22.25	41	22.51	22.60	-39	16,170	-0.24%
2020/03/09	12	22.58	13	22.55	22.70	-1	15,642	-0.01%
2020/03/06	0	0.00	0	23.40	23.25	0	15,037	0.00%
2020/03/04	7	23.36	0	0.00	23.50	7	14,668	0.05%
2020/03/02	15	23.24	0	0.00	23.20	15	14,264	0.11%
2020/02/26	9	23.82	0	0.00	23.90	9	14,324	0.06%
2020/02/20	3	24.50	0	0.00	24.50	3	13,714	0.02%
2020/02/18	0	0.00	5	24.35	24.40	-5	13,428	-0.04%
2020/02/17	0	0.00	1	24.05	24.20	-1	13,343	-0.01%
2020/02/13	1	24.00	0	0.00	24.10	1	13,349	0.01%
2020/02/10	0	0.00	2	23.90	24.05	-2	13,321	-0.02%
2020/02/06	0	0.00	1	24.05	24.15	-1	13,448	-0.01%
2020/02/05	0	0.00	12	23.57	23.80	-12	13,457	-0.09%
2020/02/03	11	23.41	10	23.41	23.45	1	13,336	0.01%
2020/01/31	17	23.69	0	0.00	23.60	17	13,143	0.13%
2020/01/30	16.7	23.67	0	0.00	23.50	16.7	12,848	0.13%
2020/01/20	1	24.40	0	0.00	24.55	1	11,839	0.01%
2020/01/17	0	0.00	100.2	24.10	24.35	-100.2	11,632	-0.86%
2020/01/14	2	23.98	10.1	23.95	24.00	-8.1	11,648	-0.07%
2020/01/10	0	0.00	1.1	23.56	23.60	-1.1	11,338	-0.01%
2020/01/08	100	23.30	0	0.00	23.25	100	11,153	0.90%
2020/01/07	0	0.00	0	23.60	23.55	0	10,817	0.00%
2020/01/03	1	23.80	0	23.85	23.85	1	10,770	0.01%
2019/12/20	0.2	23.90	0	0.00	23.90	0.2	11,508	0.00%
2019/12/19	50	23.84	0	0.00	24.00	50	11,463	0.44%
2019/12/12	0	0.00	2	23.10	23.10	-2	10,927	-0.02%
2019/12/11	1	22.90	0	0.00	22.95	1	10,866	0.01%
2019/12/06	2	22.80	0	0.00	22.95	2	11,363	0.02%
2019/12/02	0	0.00	4	22.95	22.90	-4	11,616	-0.03%
2019/11/22	0	0.00	10.2	22.70	22.90	-10.2	11,170	-0.09%
2019/11/15	1	22.60	0	0.00	22.60	1	11,356	0.01%
2019/11/06	3	22.75	0	0.00	22.75	3	12,798	0.02%
2019/11/04	2	22.60	1.1	22.61	22.70	0.9	13,020	0.01%
2019/11/01	0	0.00	4	22.35	22.50	-4	13,185	-0.03%
2019/10/31	0.2	22.35	0	0.00	22.35	0.2	13,385	0.00%
2019/10/28	0	0.00	2	22.25	22.30	-2	13,625	-0.01%
2019/10/22	1	22.20	0	0.00	22.25	1	13,707	0.01%
2019/10/21	0	0.00	1	22.05	22.20	-1	13,680	-0.01%
2019/10/17	0	0.00	0.2	22.15	22.10	-0.2	13,774	0.00%
2019/09/24	4	22.13	0	0.00	22.15	4	13,610	0.03%
2019/09/18	0.9	22.35	0	0.00	22.25	0.9	13,475	0.01%
2019/09/10	0	0.00	7	21.90	22.00	-7	13,768	-0.05%
2019/09/06	2	21.45	0	0.00	21.55	2	13,409	0.01%
2019/09/04	0	0.00	1	21.35	21.45	-1	13,652	-0.01%
2019/09/03	5	21.40	0	0.00	21.35	5	13,704	0.04%
2019/09/02	6	21.46	0	0.00	21.50	6	13,908	0.04%
2019/08/29	0	0.00	30	21.20	21.20	-30	14,016	-0.21%
2019/08/21	1	21.20	0	0.00	21.15	1	14,802	0.01%
2019/08/12	6	21.30	3	21.45	21.55	3	14,659	0.02%
2019/08/08	0	0.00	11	22.79	22.80	-11	14,130	-0.08%
2019/07/31	10	23.30	0	0.00	23.40	10	13,181	0.08%
2019/07/29	3	23.13	0	0.00	23.10	3	12,951	0.02%
2019/07/25	1	23.10	0	0.00	23.15	1	13,305	0.01%
2019/07/12	0	0.00	2	22.80	22.85	-2	13,699	-0.01%
2019/07/01	1	22.80	0	0.00	22.75	1	14,227	0.01%
2019/06/27	0	0.00	1	22.75	22.75	-1	14,267	-0.01%
2019/06/21	1	22.65	0	0.00	22.50	1	14,485	0.01%
2019/06/19	2	22.58	11	22.55	22.70	-9	14,359	-0.06%
2019/06/10	0	0.00	5	22.80	22.75	-5	14,171	-0.04%
2019/06/06	0	0.00	1	22.65	22.70	-1	14,044	-0.01%
2019/06/04	0	0.00	10	22.50	22.60	-10	13,830	-0.07%
2019/05/30	0	0.00	2	22.40	22.45	-2	13,369	-0.01%
2019/05/21	0	0.00	1	22.00	22.20	-1	13,414	-0.01%
2019/05/10	2	21.80	0	0.00	21.60	2	13,452	0.01%
2019/05/09	1	21.80	0	0.00	21.70	1	13,437	0.01%
2019/05/02	3	22.08	0	0.00	22.00	3	13,187	0.02%
2019/04/26	0.1	21.60	0	0.00	21.60	0.1	12,793	0.00%
2019/04/24	0	0.00	5	21.50	21.50	-5	12,837	-0.04%
2019/04/16	0	0.00	42	21.25	21.30	-42	13,163	-0.32%
2019/04/09	0	0.00	9	21.15	21.25	-9	13,024	-0.07%
2019/04/08	2	21.15	0	0.00	21.15	2	12,939	0.02%
2019/03/25	10	20.90	0	0.00	20.90	10	12,408	0.08%
2019/03/11	1	20.85	0	0.00	20.80	1	12,255	0.01%
2019/03/08	11	20.90	0	0.00	20.85	11	12,463	0.09%
2019/03/07	1	20.90	0	0.00	20.95	1	13,755	0.01%
2019/03/06	20	20.88	5.1	20.95	20.90	15	13,759	0.11%
2019/03/05	0	0.00	5	20.80	20.80	-5	13,811	-0.04%
2019/03/04	0	0.00	2	20.90	20.95	-2	13,833	-0.01%
2019/02/27	2	20.73	0	0.00	20.80	2	13,662	0.01%
2019/02/26	3	20.70	0	0.00	20.80	3	13,556	0.02%
2019/02/25	0	0.00	5	20.75	20.80	-5	13,491	-0.04%
2019/02/21	1	20.60	0	0.00	20.70	1	13,426	0.01%
2019/02/19	1	20.55	0	0.00	20.55	1	13,330	0.01%
2019/02/14	0	0.00	1	20.60	20.60	-1	13,277	-0.01%
2019/02/11	2	20.43	0	0.00	20.40	2	13,010	0.02%
2019/01/28	0	0.00	11	20.30	20.30	-11	12,742	-0.09%
2019/01/25	2	20.28	0	0.00	20.25	2	12,709	0.02%
2019/01/23	1	20.10	0	0.00	20.10	1	12,812	0.01%
2019/01/08	20	19.95	0	0.00	19.95	20	13,166	0.15%
2019/01/02	1	19.70	0	0.00	19.80	1	14,784	0.01%
2018/12/28	17	19.96	1	19.95	20.00	16	14,930	0.11%
2018/12/26	2	19.65	0	0.00	19.70	2	15,158	0.01%
2018/12/24	2	19.70	0	0.00	19.80	2	15,418	0.01%
2018/12/20	2	19.80	0	0.00	19.90	2	15,670	0.01%
2018/12/19	0	0.00	1.5	19.85	19.90	-1.5	15,710	-0.01%
2018/12/10	1	19.80	0	0.00	19.75	1	15,478	0.01%
2018/12/05	11	19.90	0	0.00	19.95	11	15,370	0.07%
2018/12/04	2	20.03	0	0.00	20.00	2	15,341	0.01%
2018/12/03	5	20.10	0	0.00	20.05	5	15,249	0.03%
2018/11/30	1	19.95	0	0.00	19.95	1	14,999	0.01%
2018/11/29	1	20.25	0	0.00	20.20	1	13,787	0.01%
2018/11/28	5	20.20	0	0.00	20.25	5	13,781	0.04%
2018/11/23	0	0.00	0	20.30	20.30	0	13,674	0.00%
2018/11/19	2	20.45	0	0.00	20.45	2	13,610	0.01%
2018/11/07	0	0.00	10.1	20.00	20.00	-10.1	13,680	-0.07%
2018/11/06	8	19.78	0	0.00	19.85	8	13,744	0.06%
2018/10/30	1	19.30	0	0.00	19.40	1	15,741	0.01%
2018/10/25	1	19.25	0	0.00	19.40	1	15,814	0.01%
2018/10/24	1	19.30	0	0.00	19.50	1	15,712	0.01%
2018/10/18	0.3	19.90	0	0.00	19.80	0.3	15,881	0.00%
2018/10/17	0	19.90	0	0.00	19.75	0	15,910	0.00%
2018/10/16	2	19.80	0	0.00	19.80	2	15,759	0.01%
2018/10/15	4	19.88	0	0.00	19.80	4	15,581	0.03%
2018/10/12	2	19.85	0	0.00	20.10	2	15,337	0.01%
2018/10/11	20	20.04	0	0.00	19.95	20	14,895	0.13%
2018/10/08	0	0.00	1	20.55	20.50	-1	13,803	-0.01%
2018/10/03	0	0.00	1	20.55	20.55	-1	13,224	-0.01%
2018/09/25	0	0.00	4	20.75	20.80	-4	12,703	-0.03%
2018/09/21	0	0.00	10	20.70	20.70	-10	12,669	-0.08%
2018/09/19	0.2	20.60	0	0.00	20.55	0.2	12,606	0.00%
2018/09/18	3	20.47	0	0.00	20.40	3	12,690	0.02%
2018/09/11	0	0.00	10	20.35	20.40	-10	13,095	-0.08%
2018/09/06	1	20.35	0	0.00	20.50	1	13,713	0.01%
2018/08/31	1	20.40	1	20.55	20.55	0	13,770	0.00%
2018/08/28	0	0.00	0.8	20.45	20.45	-0.8	13,931	-0.01%
2018/08/24	0	0.00	0.3	20.55	20.50	-0.3	14,136	0.00%
2018/08/22	0	0.00	1	20.60	20.50	-1	15,393	-0.01%
2018/08/15	3	20.30	0	0.00	20.20	3	15,188	0.02%
2018/08/14	1	20.30	0	0.00	20.35	1	15,051	0.01%
2018/08/13	1	20.40	20	20.35	20.40	-19	15,029	-0.13%
2018/08/07	10	21.25	0	0.00	21.25	10	13,425	0.07%
2018/08/02	0.2	21.00	0	0.00	20.95	0.2	13,076	0.00%
2018/08/01	0	0.00	1	21.00	21.05	-1	12,969	-0.01%
2018/07/30	2	21.00	0	0.00	21.00	2	12,737	0.02%
2018/07/26	0	0.00	2	20.83	20.90	-2	12,461	-0.02%
2018/07/25	0	0.00	1	20.90	20.80	-1	12,412	-0.01%
2018/07/24	0	0.00	1	20.80	20.85	-1	12,438	-0.01%
2018/07/17	0	0.00	1	20.65	20.60	-1	12,746	-0.01%
2018/07/11	0	0.00	1	20.40	20.40	-1	12,950	-0.01%
2018/07/10	1	20.50	0	0.00	20.50	1	12,983	0.01%
2018/07/06	5	20.20	0	0.00	20.25	5	13,005	0.04%
2018/06/25	1	20.45	0	0.00	20.45	1	12,814	0.01%
2018/06/20	0	0.00	0.3	20.60	20.50	-0.3	12,782	0.00%
2018/06/19	33	20.59	0	0.00	20.40	33	12,743	0.26%
2018/06/14	1	20.75	0	0.00	20.70	1	12,164	0.01%
2018/06/07	1	21.00	10	21.00	21.10	-9	12,728	-0.07%
2018/06/06	0	0.00	10	20.95	21.00	-10	12,734	-0.08%
2018/06/05	0.2	20.90	0	0.00	20.90	0.2	12,607	0.00%
2018/06/01	10	20.40	0	0.00	20.75	10	12,550	0.08%
2018/05/31	12	20.53	0	0.00	20.35	12	12,429	0.10%
2018/05/30	16	20.64	0	0.00	20.55	16	11,583	0.14%
2018/05/29	1	20.85	0	0.00	20.95	1	11,488	0.01%
2018/05/21	0	0.00	0.1	20.80	20.80	-0.1	12,281	0.00%
2018/05/03	1	20.45	0	0.00	20.40	1	13,969	0.01%
2018/04/30	0	0.00	5	20.45	20.40	-5	14,058	-0.04%
2018/04/26	0	0.00	0.1	20.50	20.50	-0.1	13,954	0.00%
2018/04/23	0	0.00	2	20.40	20.50	-2	14,225	-0.01%
2018/04/20	0	0.00	1	20.30	20.40	-1	14,265	-0.01%
2018/04/17	5	20.15	0	0.00	20.25	5	14,531	0.03%
2018/04/10	0	0.00	3.8	20.27	20.30	-3.8	15,179	-0.03%
2018/04/09	10	20.25	0	0.00	20.20	10	15,205	0.07%
2018/04/02	0	0.00	1	20.25	20.25	-1	15,180	-0.01%
2018/03/29	0	0.00	4	20.20	20.25	-4	15,097	-0.03%
2018/03/23	1	20.05	1	20.05	20.05	0	14,680	0.00%
2018/03/19	14	20.10	0	0.00	20.20	14	14,759	0.09%
2018/03/16	0	0.00	1	20.05	20.15	-1	14,755	-0.01%
2018/03/13	0	0.00	1	20.15	20.15	-1	14,528	-0.01%
2018/03/08	0	0.00	1	19.90	19.90	-1	14,711	-0.01%
2018/03/05	11	19.85	2	19.85	19.80	9	15,202	0.06%
2018/03/02	16	19.78	0	0.00	19.80	16	15,164	0.11%
2018/02/26	0	0.00	0.1	20.10	20.10	-0.1	14,821	0.00%
2018/02/23	0	0.00	10	20.00	19.90	-10	14,730	-0.07%
2018/02/12	2	19.50	0	0.00	19.45	2	14,828	0.01%
2018/02/09	1	19.40	0	0.00	19.45	1	14,731	0.01%
2018/02/06	12	19.71	0	0.00	19.50	12	14,673	0.08%
2018/02/05	0	0.00	1	20.10	20.10	-1	13,880	-0.01%
2018/02/01	1	20.15	5	20.16	20.15	-4	13,744	-0.03%
2018/01/16	1	20.00	1	19.95	20.00	0	15,215	0.00%
2018/01/15	0	0.00	20	19.95	20.00	-20	15,109	-0.13%
2018/01/08	0	0.00	10	19.80	19.85	-10	15,307	-0.07%
2018/01/05	1	19.60	0	0.00	19.70	1	15,164	0.01%
2018/01/04	0	0.00	0.1	19.60	19.60	-0.1	15,330	0.00%
2018/01/02	0	0.00	12	19.50	19.55	-12	15,625	-0.08%