力山 (1515)-凱基-澄新券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.50
漲跌
▲1.05
漲幅
+2.31%
成交量
1,949張
產業
上市電機機械類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/10/29	1	84.10	1	82.90	82.90	0	2,134	0.00%
2019/10/18	3	86.77	0	0.00	85.20	3	2,214	0.14%
2019/10/15	0	0.00	4	86.80	87.20	-4	2,341	-0.17%
2019/10/14	4	84.63	0	0.00	84.20	4	2,375	0.17%
2019/10/08	3	86.77	3	85.50	85.50	0	2,385	0.00%
2019/10/02	1	87.30	1	87.80	87.10	0	2,467	0.00%
2019/09/27	1	94.00	1	89.70	89.00	0	2,440	0.00%
2019/09/05	2	89.20	2	89.20	89.10	0	2,458	0.00%
2019/08/20	0	0.00	1	95.50	94.10	-1	2,699	-0.04%
2019/08/19	1	95.80	0	0.00	95.70	1	2,786	0.04%
2019/08/16	2	98.30	0	0.00	97.70	2	2,833	0.07%
2019/08/13	0	0.00	2	93.45	98.10	-2	2,699	-0.07%
2019/08/08	0	0.00	5	89.10	90.50	-5	2,592	-0.19%
2019/08/02	2	90.15	0	0.00	89.20	2	2,805	0.07%
2019/07/24	2	89.50	0	0.00	88.10	2	2,940	0.07%
2019/07/18	3	92.80	0	0.00	91.60	3	2,947	0.10%
2019/07/17	0	0.00	3	87.90	90.00	-3	2,872	-0.10%
2019/07/16	3	90.50	0	0.00	88.10	3	2,832	0.11%
2019/07/15	0	0.00	5	88.80	88.40	-5	2,792	-0.18%
2019/07/12	5	89.10	0	0.00	87.80	5	2,809	0.18%
2019/06/28	2	87.25	3	85.83	84.60	-1	2,991	-0.03%
2019/06/27	1	84.60	2	85.30	85.60	-1	2,969	-0.03%
2019/06/26	1	85.30	0	0.00	86.10	1	3,022	0.03%
2019/06/12	1	84.40	0	0.00	84.20	1	3,287	0.03%
2019/05/29	1	82.50	1	81.90	81.90	0	3,972	0.00%
2019/05/23	3	79.43	4	79.48	81.70	-1	4,084	-0.02%
2019/05/21	0	0.00	1	75.80	77.60	-1	4,033	-0.02%
2019/05/20	1	79.30	0	0.00	77.60	1	4,070	0.02%
2019/05/17	0	0.00	1	77.70	78.00	-1	4,072	-0.02%
2019/05/10	2	77.00	0	0.00	76.60	2	4,416	0.05%
2019/05/06	1	74.70	2	75.25	75.40	-1	4,848	-0.02%
2019/04/30	2	71.85	4	72.95	71.60	-2	5,309	-0.04%
2019/04/29	0	0.00	1	79.00	78.20	-1	5,294	-0.02%
2019/04/25	0	0.00	1	79.40	80.20	-1	5,325	-0.02%
2019/04/24	1	78.40	0	0.00	78.80	1	5,328	0.02%
2019/04/23	1	78.80	0	0.00	78.30	1	5,343	0.02%
2019/04/17	1	80.50	0	0.00	80.10	1	5,633	0.02%
2019/04/15	2	81.55	0	0.00	82.00	2	5,755	0.03%
2019/04/12	0	0.00	1	78.60	80.20	-1	5,814	-0.02%
2019/04/11	2	82.05	3	80.40	79.10	-1	5,911	-0.02%
2019/04/08	1	79.10	0	0.00	79.50	1	6,005	0.02%
2019/03/27	1	83.70	0	0.00	84.00	1	6,089	0.02%
2019/03/20	1	90.90	1	91.00	91.00	0	6,728	0.00%
2019/03/15	1	91.40	1	92.00	88.60	0	7,432	0.00%
2019/03/14	0	0.00	2	90.80	90.90	-2	7,547	-0.03%
2019/03/13	1	87.80	1	86.20	88.00	0	7,607	0.00%
2019/03/12	3	84.67	2	85.30	85.60	1	7,806	0.01%
2019/03/11	1	83.50	1	84.60	83.90	0	7,974	0.00%
2019/03/08	1	85.80	0	0.00	84.90	1	8,033	0.01%
2019/03/05	0	0.00	1	91.80	90.00	-1	7,829	-0.01%
2019/03/04	2	91.00	2	90.45	91.50	0	7,753	0.00%
2019/02/25	0	0.00	2	88.45	88.30	-2	7,497	-0.03%
2019/02/22	0	0.00	1	84.20	85.10	-1	7,401	-0.01%
2019/02/21	1	85.00	1	83.70	83.80	0	7,504	0.00%
2019/02/20	1	83.40	0	0.00	84.30	1	7,546	0.01%
2019/02/19	1	83.30	1	83.00	82.80	0	7,795	0.00%
2019/02/18	2	84.80	0	0.00	82.80	2	7,779	0.03%
2019/02/13	1	87.00	0	0.00	85.60	1	7,681	0.01%
2019/01/30	1	89.10	1	88.50	89.10	0	7,427	0.00%
2019/01/28	1	84.00	1	86.50	84.00	0	7,335	0.00%
2019/01/25	1	84.00	1	85.30	85.20	0	7,308	0.00%
2019/01/24	2	81.10	2	82.40	82.70	0	7,151	0.00%
2019/01/23	1	76.60	2	76.60	77.50	-1	6,938	-0.01%
2019/01/22	0	0.00	2	75.05	76.50	-2	6,905	-0.03%
2019/01/16	0	0.00	1	70.90	69.80	-1	6,762	-0.01%
2019/01/11	2	68.50	0	0.00	68.50	2	6,887	0.03%
2019/01/08	0	0.00	1	74.00	73.80	-1	6,799	-0.01%
2019/01/07	0	0.00	2	73.50	73.60	-2	6,832	-0.03%
2018/12/25	1	68.30	1	66.70	68.90	0	6,888	0.00%
2018/12/21	1	69.80	2	70.00	72.00	-1	7,392	-0.01%
2018/12/20	1	69.40	0	0.00	69.00	1	7,565	0.01%
2018/12/12	6	77.08	7	73.11	74.00	-1	7,067	-0.01%
2018/12/11	0	0.00	6	72.13	72.90	-6	6,712	-0.09%
2018/12/07	5	67.98	2	67.80	69.00	3	6,438	0.05%
2018/12/06	2	64.00	1	65.10	65.00	1	6,190	0.02%
2018/12/05	1	62.10	1	60.70	64.30	0	6,011	0.00%
2018/12/04	0	0.00	1	59.80	62.00	-1	5,777	-0.02%
2018/12/03	2	58.10	0	0.00	58.00	2	5,584	0.04%
2018/11/16	0	0.00	3	55.10	54.50	-3	5,253	-0.06%
2018/11/01	0	0.00	1	53.00	52.80	-1	4,858	-0.02%
2018/10/26	0	0.00	1	50.00	48.75	-1	4,780	-0.02%
2018/10/18	1	51.70	1	51.10	51.90	0	4,967	0.00%
2018/10/16	0	0.00	2	52.40	52.00	-2	5,100	-0.04%
2018/10/12	1	48.00	0	0.00	50.30	1	4,964	0.02%
2018/10/11	1	45.20	0	0.00	45.85	1	4,975	0.02%
2018/10/08	2	47.88	2	46.60	46.75	0	5,247	0.00%
2018/10/05	1	47.00	0	0.00	48.20	1	5,226	0.02%
2018/10/03	1	50.00	0	0.00	49.80	1	5,002	0.02%
2018/10/01	0	0.00	3	56.97	58.00	-3	4,553	-0.07%
2018/09/28	2	58.30	0	0.00	57.60	2	4,405	0.05%
2018/09/27	1	54.80	1	55.30	57.60	0	4,125	0.00%
2018/09/26	1	53.10	0	0.00	53.10	1	3,820	0.03%
2018/09/17	0	0.00	5	50.54	50.80	-5	3,462	-0.14%
2018/09/13	1	44.40	0	0.00	43.80	1	3,332	0.03%
2018/09/12	2	43.55	0	0.00	43.90	2	3,306	0.06%
2018/09/07	0	0.00	1	50.30	48.85	-1	3,192	-0.03%
2018/09/05	3	52.73	0	0.00	53.10	3	3,102	0.10%
2018/08/13	1	50.10	0	0.00	51.00	1	2,785	0.04%
2018/08/09	1	55.20	1	55.80	55.80	0	2,661	0.00%
2018/08/08	0	0.00	2	54.10	52.50	-2	2,573	-0.08%
2018/08/07	2	52.20	0	0.00	52.90	2	2,566	0.08%
2018/08/02	2	54.50	4	55.20	54.20	-2	2,515	-0.08%
2018/08/01	1	57.00	0	0.00	55.30	1	2,531	0.04%
2018/07/30	0	0.00	13	54.12	56.70	-13	2,388	-0.54%
2018/07/27	14	53.39	4	55.40	54.50	10	2,274	0.44%
2018/07/23	0	0.00	1	49.30	51.30	-1	1,865	-0.05%
2018/07/19	2	49.05	0	0.00	49.85	2	1,736	0.12%
2018/07/17	0	0.00	1	49.20	49.20	-1	1,624	-0.06%
2018/07/16	1	46.10	2	45.70	48.00	-1	1,439	-0.07%
2018/07/13	0	0.00	7	41.80	43.65	-7	1,376	-0.51%
2018/06/28	0	0.00	6	40.50	40.10	-6	1,545	-0.39%
2018/06/27	2	39.35	0	0.00	39.35	2	1,534	0.13%
2018/06/26	1	40.30	12	40.08	40.00	-11	1,537	-0.72%
2018/06/22	1	38.10	0	0.00	38.05	1	1,545	0.06%
2018/06/21	1	38.50	0	0.00	38.50	1	1,562	0.06%
2018/06/15	0	0.00	1	39.60	39.20	-1	1,667	-0.06%
2018/06/14	2	39.50	0	0.00	39.10	2	1,669	0.12%
2018/06/13	2	39.50	0	0.00	39.30	2	1,669	0.12%
2018/06/08	2	39.55	0	0.00	39.60	2	1,707	0.12%
2018/06/07	0	0.00	2	39.90	39.55	-2	1,719	-0.12%
2018/06/06	3	39.48	0	0.00	39.65	3	1,749	0.17%
2018/06/05	2	39.95	2	40.70	39.90	0	1,764	0.00%
2018/06/04	3	39.77	0	0.00	40.00	3	1,773	0.17%
2018/06/01	1	40.80	1	42.35	40.60	0	1,853	0.00%
2018/05/31	0	0.00	6	41.37	41.40	-6	1,899	-0.32%
2018/05/30	1	38.60	0	0.00	38.60	1	1,857	0.05%
2018/05/28	0	0.00	1	40.00	39.90	-1	1,876	-0.05%
2018/05/25	0	0.00	1	40.40	39.85	-1	1,886	-0.05%
2018/05/22	2	38.50	2	38.00	38.45	0	1,988	0.00%
2018/05/18	5	39.81	0	0.00	39.90	5	1,976	0.25%
2018/05/17	2	42.15	4	42.60	41.90	-2	1,981	-0.10%
2018/05/15	6	42.23	0	0.00	42.00	6	2,006	0.30%
2018/05/11	0	0.00	3	43.10	43.50	-3	2,060	-0.15%
2018/05/10	0	0.00	2	42.35	41.70	-2	2,049	-0.10%
2018/05/09	9	42.26	2	42.50	41.70	7	2,040	0.34%
2018/05/07	1	45.20	1	45.65	45.65	0	2,019	0.00%
2018/05/03	0	0.00	2	44.35	44.45	-2	2,078	-0.10%
2018/05/02	2	43.75	0	0.00	44.20	2	2,078	0.10%
2018/04/26	0	0.00	1	44.00	43.45	-1	2,120	-0.05%
2018/04/25	4	45.39	1	46.50	45.35	3	2,132	0.14%
2018/04/24	2	44.93	1	45.50	45.10	1	2,142	0.05%
2018/04/20	5	48.75	5	49.94	49.00	0	2,135	0.00%
2018/04/19	1	48.50	9	48.88	49.85	-8	2,076	-0.39%
2018/04/12	0	0.00	1	47.20	47.60	-1	2,323	-0.04%
2018/04/11	2	47.13	0	0.00	46.35	2	2,416	0.08%
2018/04/10	0	0.00	2	47.50	46.90	-2	2,425	-0.08%
2018/03/29	4	41.48	0	0.00	41.25	4	2,586	0.15%
2018/03/27	2	41.60	2	42.10	42.00	0	2,677	0.00%
2018/03/23	6	40.57	10	40.66	40.20	-4	2,830	-0.14%
2018/03/15	2	45.65	0	0.00	45.20	2	2,969	0.07%
2018/03/12	1	47.05	1	48.60	46.75	0	3,272	0.00%
2018/03/09	1	46.60	0	0.00	46.60	1	3,301	0.03%
2018/03/06	0	0.00	1	47.55	47.00	-1	3,386	-0.03%
2018/02/22	0	0.00	2	44.33	44.70	-2	3,631	-0.06%
2018/02/09	1	36.20	0	0.00	38.95	1	3,604	0.03%
2018/02/08	1	38.85	0	0.00	39.60	1	3,590	0.03%
2018/01/31	1	43.25	0	0.00	43.35	1	3,689	0.03%
2018/01/23	2	47.15	0	0.00	46.35	2	4,184	0.05%
2018/01/19	1	47.00	2	47.93	47.65	-1	4,266	-0.02%
2018/01/17	2	47.50	0	0.00	47.15	2	4,408	0.05%
2018/01/11	2	48.45	0	0.00	48.05	2	5,094	0.04%
2018/01/09	5	46.46	4	46.99	47.20	1	5,241	0.02%
2018/01/08	8	50.29	2	50.30	50.10	6	5,143	0.12%
2018/01/05	1	53.40	5	52.56	54.50	-4	5,068	-0.08%
2018/01/02	1	50.90	4	52.00	52.30	-3	5,233	-0.06%