和大 (1536)-凱基-澄新券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
55.1
漲跌
▼0.5
漲幅
-0.90%
成交量
7,897張
產業
上市汽車類股
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/10/30	1	113.50	1	114.00	113.50	0	1,357	0.00%
2019/10/29	0	0.00	1	113.50	114.50	-1	1,376	-0.07%
2019/10/28	1	114.00	0	0.00	112.00	1	1,358	0.07%
2019/10/25	0	0.00	1	115.00	114.50	-1	1,325	-0.08%
2019/10/24	0	0.00	3	112.67	115.50	-3	1,298	-0.23%
2019/10/22	1	105.00	0	0.00	105.00	1	1,173	0.09%
2019/10/18	1	105.50	1	107.00	106.00	0	1,224	0.00%
2019/10/17	1	105.00	0	0.00	105.50	1	1,215	0.08%
2019/10/16	1	106.50	3	107.50	106.00	-2	1,213	-0.16%
2019/10/14	1	105.00	0	0.00	104.50	1	1,226	0.08%
2019/10/09	1	104.50	0	0.00	104.50	1	1,232	0.08%
2019/10/07	1	107.00	0	0.00	107.00	1	1,256	0.08%
2019/10/01	0	0.00	2	115.00	115.00	-2	1,230	-0.16%
2019/09/27	1	114.50	0	0.00	114.50	1	1,252	0.08%
2019/09/26	1	114.00	0	0.00	114.50	1	1,309	0.08%
2019/09/25	1	114.50	2	113.75	114.00	-1	1,322	-0.08%
2019/08/30	1	116.00	2	117.00	116.00	-1	1,625	-0.06%
2019/08/29	20	114.75	20	114.50	114.50	0	1,570	0.00%
2019/08/20	0	0.00	1	107.00	106.50	-1	1,525	-0.07%
2019/08/15	1	104.50	0	0.00	105.00	1	1,560	0.06%
2019/08/14	1	106.00	0	0.00	106.00	1	1,583	0.06%
2019/08/08	0	0.00	1	109.50	110.50	-1	1,618	-0.06%
2019/08/07	1	108.50	2	109.50	109.00	-1	1,657	-0.06%
2019/08/02	1	107.50	0	0.00	111.00	1	1,808	0.06%
2019/07/31	0	0.00	1	109.50	109.50	-1	2,060	-0.05%
2019/07/30	1	109.50	0	0.00	108.50	1	2,063	0.05%
2019/07/18	1	112.00	1	112.50	111.00	0	1,977	0.00%
2019/07/17	2	113.00	6	113.50	112.00	-4	1,974	-0.20%
2019/07/16	0	0.00	1	115.00	114.00	-1	1,965	-0.05%
2019/07/12	1	110.50	1	112.50	113.00	0	1,921	0.00%
2019/07/11	1	113.00	1	113.50	112.00	0	1,894	0.00%
2019/07/04	1	107.00	1	107.50	107.00	0	1,879	0.00%
2019/07/03	0	0.00	51	109.06	108.50	-51	1,855	-2.75%
2019/07/02	2	106.25	3	106.33	107.00	-1	1,812	-0.06%
2019/07/01	4	104.75	1	103.50	107.50	3	1,819	0.16%
2019/06/25	0	0.00	1	96.80	95.00	-1	1,719	-0.06%
2019/06/24	0	0.00	1	97.30	97.60	-1	1,706	-0.06%
2019/06/20	0	0.00	1	95.60	96.40	-1	1,717	-0.06%
2019/06/19	2	95.65	0	0.00	96.00	2	1,748	0.11%
2019/06/18	4	94.40	0	0.00	94.60	4	1,740	0.23%
2019/06/14	1	94.00	1	93.80	93.00	0	1,733	0.00%
2019/05/31	2	92.40	2	93.00	92.00	0	1,867	0.00%
2019/05/28	1	94.40	0	0.00	93.60	1	1,896	0.05%
2019/05/23	2	91.90	0	0.00	91.90	2	1,890	0.11%
2019/05/22	1	92.00	0	0.00	91.60	1	1,904	0.05%
2019/05/21	0	0.00	2	92.90	93.70	-2	1,891	-0.11%
2019/05/14	7	86.04	2	86.00	87.20	5	1,811	0.28%
2019/05/13	4	89.93	2	91.35	88.60	2	1,760	0.11%
2019/05/10	11	92.01	1	92.50	92.10	10	1,722	0.58%
2019/05/09	5	94.38	1	96.10	93.80	4	1,658	0.24%
2019/05/08	8	103.69	1	104.50	102.00	7	1,497	0.47%
2019/05/06	4	111.50	0	0.00	111.50	4	1,383	0.29%
2019/04/02	1	114.00	0	0.00	114.00	1	1,371	0.07%
2019/03/29	1	113.00	0	0.00	113.50	1	1,343	0.07%
2019/03/28	1	113.00	0	0.00	113.50	1	1,339	0.07%
2019/03/14	2	114.50	0	0.00	115.00	2	1,290	0.16%
2019/03/13	1	115.00	0	0.00	115.00	1	1,283	0.08%
2019/03/12	1	116.50	0	0.00	116.50	1	1,250	0.08%
2019/03/08	1	117.00	2	117.25	118.00	-1	1,368	-0.07%
2019/02/21	1	123.00	0	0.00	123.00	1	1,413	0.07%
2019/02/19	0	0.00	1	120.00	120.50	-1	1,404	-0.07%
2018/12/10	4	120.50	0	0.00	120.00	4	2,583	0.15%
2018/12/03	0	0.00	2	133.00	135.00	-2	2,437	-0.08%
2018/11/09	2	124.50	0	0.00	126.50	2	2,221	0.09%
2018/10/22	0	0.00	2	122.00	122.00	-2	1,936	-0.10%
2018/10/11	2	116.00	1	115.50	121.00	1	2,097	0.05%
2018/10/09	3	126.00	0	0.00	126.50	3	2,026	0.15%
2018/10/05	1	129.00	1	129.50	130.00	0	2,013	0.00%
2018/10/01	0	0.00	1	134.00	135.50	-1	1,948	-0.05%
2018/09/28	2	132.00	0	0.00	132.00	2	1,927	0.10%
2018/09/27	1	139.00	1	138.00	138.50	0	1,867	0.00%
2018/09/21	0	0.00	1	140.00	139.50	-1	1,932	-0.05%
2018/09/19	1	138.00	3	136.00	136.50	-2	1,826	-0.11%
2018/09/18	5	132.50	3	134.00	131.50	2	1,773	0.11%
2018/09/17	0	0.00	8	132.63	136.50	-8	1,745	-0.46%
2018/09/10	7	117.21	5	117.70	118.00	2	1,666	0.12%
2018/09/04	2	121.50	0	0.00	121.50	2	1,791	0.11%
2018/09/03	1	120.50	1	120.50	121.00	0	1,819	0.00%
2018/08/24	10	120.00	0	0.00	121.00	10	2,224	0.45%
2018/08/23	0	0.00	10	124.50	124.50	-10	2,242	-0.45%
2018/08/21	2	124.00	0	0.00	125.00	2	2,279	0.09%
2018/08/17	1	129.50	0	0.00	129.50	1	2,272	0.04%
2018/08/14	2	128.00	0	0.00	128.50	2	2,442	0.08%
2018/08/13	1	128.00	0	0.00	130.00	1	2,447	0.04%
2018/08/08	0	0.00	1	137.50	137.00	-1	2,413	-0.04%
2018/08/06	1	138.50	0	0.00	138.00	1	2,572	0.04%
2018/07/24	1	128.00	0	0.00	129.00	1	2,531	0.04%
2018/06/15	1	154.50	1	154.00	154.50	0	2,765	0.00%
2018/06/14	1	152.50	1	154.50	152.00	0	2,810	0.00%
2018/06/13	0	0.00	2	153.00	150.00	-2	2,917	-0.07%
2018/06/11	2	148.00	0	0.00	150.50	2	2,887	0.07%
2018/06/07	0	0.00	5	156.50	156.00	-5	2,788	-0.18%
2018/06/06	0	0.00	5	146.50	146.50	-5	2,585	-0.19%
2018/05/25	0	0.00	10	139.50	139.50	-10	2,470	-0.40%
2018/05/22	2	144.25	4	143.25	143.50	-2	2,494	-0.08%
2018/05/17	2	137.50	0	0.00	137.50	2	2,431	0.08%
2018/05/15	0	0.00	2	141.00	139.50	-2	2,461	-0.08%
2018/05/10	0	0.00	1	131.50	132.00	-1	2,397	-0.04%
2018/04/25	0	0.00	2	127.50	130.00	-2	2,720	-0.07%
2018/04/24	2	124.50	0	0.00	125.00	2	2,716	0.07%
2018/04/18	0	0.00	8	132.25	133.00	-8	2,710	-0.30%
2018/04/12	1	131.00	1	130.00	130.00	0	2,784	0.00%
2018/04/11	0	0.00	1	131.00	129.50	-1	2,829	-0.04%
2018/04/03	0	0.00	1	121.00	122.50	-1	2,836	-0.04%
2018/03/30	3	125.00	0	0.00	123.50	3	2,836	0.11%
2018/03/29	2	124.00	0	0.00	124.00	2	2,855	0.07%
2018/03/28	2	129.00	1	127.00	127.00	1	2,786	0.04%
2018/03/22	2	135.00	0	0.00	134.50	2	2,737	0.07%
2018/03/20	1	139.00	1	139.00	137.00	0	2,768	0.00%
2018/03/19	1	134.00	0	0.00	136.50	1	2,824	0.04%
2018/03/13	0	0.00	2	130.50	131.00	-2	2,704	-0.07%
2018/03/01	1	130.50	0	0.00	130.00	1	2,640	0.04%
2018/02/06	2	120.50	0	0.00	120.00	2	2,383	0.08%
2018/02/05	1	122.50	0	0.00	124.50	1	2,354	0.04%
2018/01/31	0	0.00	2	124.00	123.00	-2	2,342	-0.09%
2018/01/26	4	121.25	0	0.00	122.50	4	2,359	0.17%
2018/01/24	2	127.75	0	0.00	128.50	2	2,264	0.09%
2018/01/23	0	0.00	1	127.50	128.00	-1	2,229	-0.04%
2018/01/15	2	131.00	0	0.00	131.00	2	2,181	0.09%
2018/01/11	1	130.00	0	0.00	130.50	1	2,206	0.05%
2018/01/10	0	0.00	0.2	132.00	131.00	-0.2	2,199	-0.01%
2018/01/08	0	0.00	10	138.00	136.50	-10	2,122	-0.47%
2018/01/05	0.2	138.00	0	0.00	138.00	0.2	2,132	0.01%
2018/01/04	4	137.50	4	140.00	141.50	0	2,193	0.00%