信邦 (3023)-凱基-澄新券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
287.5
漲跌
▲1.5
漲幅
+0.52%
成交量
919張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/10/31	0	0.00	1	123.00	123.00	-1	1,043	-0.10%
2019/10/25	1	126.00	0	0.00	125.50	1	1,120	0.09%
2019/10/21	0	0.00	1	126.00	126.50	-1	1,114	-0.09%
2019/10/18	1	128.00	1	127.00	127.00	0	1,105	0.00%
2019/10/17	0	0.00	15	122.50	126.00	-15	1,075	-1.39%
2019/10/16	1	120.00	30	121.10	121.00	-29	1,038	-2.79%
2019/10/15	1	121.00	20	120.00	120.50	-19	1,014	-1.87%
2019/10/14	1	121.50	32	119.97	118.50	-31	997	-3.11%
2019/10/09	0	0.00	32	119.70	118.50	-32	991	-3.23%
2019/10/07	0	0.00	1	123.00	122.50	-1	989	-0.10%
2019/10/04	1	122.00	2	123.25	122.00	-1	986	-0.10%
2019/10/03	1	122.50	0	0.00	125.00	1	976	0.10%
2019/09/25	2	121.50	1	122.00	120.50	1	935	0.11%
2019/09/20	1	130.50	0	0.00	128.00	1	938	0.11%
2019/09/18	0	0.00	1	127.50	127.50	-1	928	-0.11%
2019/09/10	1	129.00	0	0.00	129.00	1	944	0.11%
2019/08/16	0	0.00	2	134.50	134.00	-2	962	-0.21%
2019/08/13	0	0.00	5	133.40	133.00	-5	934	-0.53%
2019/08/07	1	131.00	0	0.00	131.00	1	906	0.11%
2019/08/02	0	0.00	1	128.50	129.50	-1	876	-0.11%
2019/07/31	1	129.50	0	0.00	133.00	1	832	0.12%
2019/07/29	0	0.00	1	128.00	127.00	-1	867	-0.12%
2019/07/25	1	124.00	0	0.00	125.50	1	819	0.12%
2019/07/24	0	0.00	1	121.50	120.50	-1	815	-0.12%
2019/07/19	1	120.00	0	0.00	121.50	1	839	0.12%
2019/07/12	19	122.50	0	0.00	123.00	19	976	1.94%
2019/07/03	0	0.00	1	119.50	120.50	-1	922	-0.11%
2019/07/01	17	117.47	0	0.00	117.50	17	927	1.83%
2019/06/27	0	0.00	9	112.00	113.00	-9	921	-0.98%
2019/06/05	0	0.00	1	109.50	110.50	-1	1,117	-0.09%
2019/05/28	1	105.50	0	0.00	106.00	1	1,106	0.09%
2019/05/07	92	114.83	0	0.00	114.00	92	1,169	7.87%
2019/04/03	0	0.00	1	105.50	102.50	-1	948	-0.11%
2019/04/01	1	100.50	0	0.00	100.00	1	922	0.11%
2019/03/15	0	0.00	10	95.10	95.30	-10	772	-1.30%
2019/03/07	0	0.00	2	91.80	91.70	-2	715	-0.28%
2019/03/06	0	0.00	1	90.90	91.40	-1	710	-0.14%
2019/02/18	0	0.00	1	88.20	88.10	-1	622	-0.16%
2018/12/24	0	0.00	2	81.60	81.70	-2	762	-0.26%
2018/12/10	2	78.40	0	0.00	77.60	2	785	0.25%
2018/11/23	5	81.42	0	0.00	79.00	5	1,008	0.50%
2018/11/19	2	83.90	0	0.00	84.50	2	1,000	0.20%
2018/11/15	2	83.80	0	0.00	84.50	2	1,012	0.20%
2018/10/29	1	84.70	0	0.00	85.10	1	1,134	0.09%
2018/10/11	5	84.00	0	0.00	84.70	5	1,243	0.40%
2018/10/03	0	0.00	4	89.15	89.00	-4	1,255	-0.32%
2018/09/14	0	0.00	1	84.60	85.00	-1	1,326	-0.08%
2018/09/10	3	82.63	0	0.00	82.50	3	1,339	0.22%
2018/09/06	2	87.60	0	0.00	87.30	2	1,330	0.15%
2018/09/05	0	0.00	3	90.10	89.10	-3	1,303	-0.23%
2018/09/04	0	0.00	1	87.80	88.00	-1	1,211	-0.08%
2018/08/16	0	0.00	1	86.00	86.10	-1	1,310	-0.08%
2018/08/15	1	85.90	2	85.70	85.70	-1	1,311	-0.08%
2018/08/13	0	0.00	1	84.70	85.50	-1	1,299	-0.08%
2018/08/08	2	87.70	0	0.00	87.80	2	1,282	0.16%
2018/08/07	1	88.80	0	0.00	88.30	1	1,277	0.08%
2018/08/01	0	0.00	1	88.80	88.80	-1	1,205	-0.08%
2018/07/31	8	88.00	0	0.00	88.80	8	1,205	0.66%
2018/07/27	0	0.00	3	88.30	88.60	-3	1,167	-0.26%
2018/07/26	0	0.00	2	87.70	87.70	-2	1,144	-0.17%
2018/07/25	0	0.00	5	85.54	85.20	-5	1,091	-0.46%
2018/07/23	2	83.00	0	0.00	83.30	2	1,040	0.19%
2018/07/19	1	82.40	0	0.00	82.30	1	1,046	0.10%
2018/07/17	4	83.20	0	0.00	83.10	4	1,051	0.38%
2018/07/11	5	85.34	0	0.00	85.20	5	1,083	0.46%
2018/07/05	0	0.00	7	85.90	84.50	-7	1,090	-0.64%
2018/06/26	0	0.00	2	83.90	83.40	-2	1,372	-0.15%
2018/06/25	3	83.83	0	0.00	83.40	3	1,371	0.22%
2018/06/20	2	81.40	0	0.00	82.00	2	1,375	0.15%
2018/06/14	3	83.60	0	0.00	83.70	3	1,372	0.22%
2018/06/12	3	84.17	1	84.00	84.00	2	1,345	0.15%
2018/06/11	0.2	84.90	0	0.00	84.90	0.2	1,305	0.01%
2018/06/08	0	81.40	0	0.00	81.50	0	1,231	0.00%
2018/05/23	0	0.00	0.2	78.50	78.50	-0.2	1,262	-0.01%
2018/05/09	0	0.00	15	79.75	79.70	-15	1,317	-1.14%
2018/05/08	5	79.50	0	0.00	80.00	5	1,331	0.38%
2018/04/26	7	78.11	0	0.00	77.30	7	1,398	0.50%
2018/04/24	0	0.00	1	78.50	78.90	-1	1,387	-0.07%
2018/04/23	7	81.40	0	0.00	80.80	7	1,375	0.51%
2018/04/18	2	83.65	1	84.90	85.30	1	1,328	0.08%
2018/04/12	0	0.00	1	79.80	79.40	-1	1,224	-0.08%
2018/04/11	1	81.50	0	0.00	80.70	1	1,206	0.08%
2018/04/09	0	0.00	2	86.20	83.50	-2	1,157	-0.17%
2018/04/03	2	82.00	1	81.60	82.60	1	1,071	0.09%
2018/04/02	1	85.50	1	83.70	83.20	0	1,053	0.00%
2018/03/31	1	81.20	5	81.98	82.00	-4	951	-0.42%
2018/03/27	1	77.90	0	0.00	77.20	1	843	0.12%
2018/03/23	2	76.90	0	0.00	76.60	2	833	0.24%
2018/03/20	3	79.97	0	0.00	79.80	3	819	0.37%
2018/03/09	0	78.80	0	0.00	79.00	0	817	0.00%
2018/03/06	0.3	78.60	0	0.00	78.10	0.3	834	0.04%
2018/02/21	0	0.00	11	77.97	79.30	-11	1,138	-0.97%
2018/01/23	0	0.00	25	85.32	84.50	-25	1,219	-2.05%
2018/01/22	0	0.00	3	81.50	81.20	-3	1,280	-0.23%
2018/01/19	0	0.00	4	81.10	81.10	-4	1,289	-0.31%
2018/01/18	0	0.00	57	81.66	81.40	-57	1,291	-4.41%
2018/01/17	3	81.50	22	82.08	81.90	-19	1,319	-1.44%
2018/01/16	0	0.00	15	82.10	82.10	-15	1,320	-1.14%
2018/01/15	0	0.00	4	82.10	81.30	-4	1,323	-0.30%