東洋 (4105)-凱基-澄新券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
77.6
漲跌
--
漲幅
0.00%
成交量
334張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/01	3	80.00	1	80.80	80.80	2	481	0.42%
2019/10/31	2	80.30	0	0.00	80.20	2	472	0.42%
2019/10/29	0	0.00	1	80.60	80.30	-1	443	-0.23%
2019/10/28	1	80.90	1	80.30	80.90	0	448	0.00%
2019/10/25	2	80.15	0	0.00	80.10	2	445	0.45%
2019/10/24	1	80.20	0	0.00	80.30	1	448	0.22%
2019/10/23	1	80.30	0	0.00	80.20	1	453	0.22%
2019/10/22	0	0.00	2	80.65	80.80	-2	456	-0.44%
2019/10/21	1	80.10	0	0.00	80.30	1	459	0.22%
2019/10/18	0	0.00	1	81.50	80.70	-1	464	-0.22%
2019/10/16	0	0.00	1	80.40	80.40	-1	467	-0.21%
2019/10/15	0	0.00	1	80.40	80.40	-1	471	-0.21%
2019/10/14	0	0.00	1	80.90	80.50	-1	480	-0.21%
2019/10/09	2	80.75	0	0.00	81.20	2	483	0.41%
2019/10/07	0	0.00	5	80.50	81.60	-5	510	-0.98%
2019/10/04	0	0.00	1	80.60	80.70	-1	517	-0.19%
2019/10/03	0	0.00	2	80.30	79.90	-2	523	-0.38%
2019/10/02	0	0.00	1	79.10	80.00	-1	538	-0.19%
2019/09/27	5	79.70	0	0.00	79.20	5	547	0.91%
2019/09/26	2	79.50	0	0.00	80.00	2	546	0.37%
2019/09/24	1	80.70	1	80.30	80.30	0	567	0.00%
2019/09/19	0	0.00	1	79.80	79.50	-1	574	-0.17%
2019/09/18	1	79.70	0	0.00	79.70	1	572	0.17%
2019/09/17	0	0.00	1	80.10	79.60	-1	571	-0.17%
2019/09/16	0	0.00	9	78.79	79.90	-9	568	-1.58%
2019/09/12	1	78.60	2	78.40	78.30	-1	558	-0.18%
2019/09/11	0	0.00	1	78.70	78.60	-1	559	-0.18%
2019/09/10	2	78.75	0	0.00	78.60	2	558	0.36%
2019/09/09	5	78.00	0	0.00	77.90	5	557	0.90%
2019/09/05	0.2	78.80	0	0.00	78.10	0.2	563	0.04%
2019/08/30	0	0.00	2	78.15	78.30	-2	562	-0.36%
2019/08/29	6	77.65	0	0.00	77.70	6	559	1.07%
2019/08/28	6	77.23	0	0.00	77.30	6	555	1.08%
2019/08/26	1	76.70	0	0.00	76.70	1	541	0.18%
2019/08/21	1	78.80	0	0.00	78.80	1	517	0.19%
2019/08/20	0	0.00	1	79.20	79.10	-1	514	-0.19%
2019/08/14	2.1	78.00	0	0.00	77.60	2.1	504	0.41%
2019/08/13	0	0.00	1	78.60	78.20	-1	499	-0.20%
2019/08/06	1	77.30	0	0.00	78.50	1	489	0.20%
2019/08/02	1	80.50	1	79.90	79.60	0	477	0.00%
2019/08/01	0	0.00	1	81.00	81.20	-1	470	-0.21%
2019/07/31	0.3	81.50	1	81.30	81.00	-0.7	470	-0.15%
2019/07/30	0	0.00	1	81.90	81.40	-1	462	-0.22%
2019/07/29	1	82.70	0	0.00	82.30	1	457	0.22%
2019/07/26	1	83.10	0	0.00	83.10	1	455	0.22%
2019/07/25	2.3	82.83	1	83.10	83.20	1.3	449	0.29%
2019/07/24	1	82.40	1	82.40	82.40	0	443	0.00%
2019/07/23	0	0.00	1	82.60	82.40	-1	436	-0.23%
2019/07/18	1	83.50	0	0.00	83.50	1	416	0.24%
2019/07/16	0.2	84.20	0	0.00	84.00	0.2	406	0.05%
2019/07/15	1.5	84.47	0	0.00	84.50	1.5	395	0.37%
2019/07/12	0	0.00	1	84.20	84.10	-1	387	-0.26%
2019/07/11	1.5	88.00	0	0.00	88.00	1.5	369	0.39%
2019/07/09	1	88.40	0	0.00	87.60	1	334	0.30%
2019/07/08	1	87.90	6	88.07	89.00	-5	324	-1.54%
2019/07/05	2	87.40	0	0.00	87.50	2	305	0.65%
2019/07/04	8	86.48	1	86.60	87.00	7	319	2.19%
2019/07/01	0	0.00	11	86.55	86.40	-11	311	-3.53%
2019/06/25	1	82.80	0	0.00	82.10	1	280	0.36%
2019/06/24	1	82.50	1	83.10	82.90	0	280	0.00%
2019/06/21	1	82.30	0	0.00	82.60	1	277	0.36%
2019/06/20	0	0.00	1	82.00	82.10	-1	277	-0.36%
2019/06/19	2	81.70	1	81.90	81.80	1	282	0.35%
2019/06/18	6	81.78	0	0.00	81.80	6	280	2.14%
2019/06/13	1	80.30	0	0.00	80.50	1	288	0.35%
2019/06/10	0	0.00	2	80.10	79.80	-2	299	-0.67%
2019/06/05	1	80.60	0	0.00	80.10	1	303	0.33%
2019/06/04	0	0.00	1	80.50	80.50	-1	305	-0.33%
2019/05/29	0	0.00	1	79.80	79.60	-1	327	-0.31%
2019/05/28	1	80.10	0	0.00	78.60	1	327	0.31%
2019/05/27	0	0.00	1	80.00	79.90	-1	326	-0.31%
2019/05/23	0	0.00	1	80.10	80.10	-1	335	-0.30%
2019/05/22	0.4	80.90	0	0.00	80.10	0.4	338	0.11%
2019/05/20	5	80.00	0	0.00	79.90	5	350	1.43%
2019/05/10	0	0.00	1	80.70	80.80	-1	376	-0.27%
2019/05/09	5	81.80	0	0.00	80.80	5	382	1.31%
2019/05/08	0.4	81.50	0	0.00	81.40	0.4	382	0.10%
2019/05/03	1	82.20	0	0.00	82.40	1	390	0.26%
2019/04/30	0	0.00	1	82.00	82.00	-1	394	-0.25%
2019/04/26	1	82.10	0	0.00	82.00	1	407	0.25%
2019/04/25	0.3	82.40	1	82.40	82.30	-0.8	423	-0.18%
2019/04/10	1	84.00	1	84.00	84.00	0	433	0.00%
2019/04/08	0	0.00	3	83.73	83.40	-3	413	-0.73%
2019/04/03	1	83.10	0	0.00	83.10	1	408	0.25%
2019/04/02	0	0.00	1	83.30	83.10	-1	409	-0.24%
2019/03/29	1	82.80	0	0.00	83.40	1	408	0.25%
2019/03/28	0	0.00	1	82.80	82.70	-1	409	-0.24%
2019/03/27	1	82.80	0	0.00	82.60	1	411	0.24%
2019/03/26	0.1	82.30	1	82.40	82.40	-0.9	414	-0.22%
2019/03/25	0.2	82.10	0	0.00	82.00	0.2	417	0.04%
2019/03/22	0.3	82.80	0	0.00	82.80	0.3	413	0.06%
2019/03/15	0	0.00	4	82.60	83.50	-4	407	-0.98%
2019/03/14	0	0.00	1	82.10	82.40	-1	417	-0.24%
2019/03/13	0	0.00	11	82.40	82.20	-11	433	-2.54%
2019/03/12	0	0.00	1	82.60	82.00	-1	447	-0.22%
2019/03/08	0.2	82.50	3	82.17	82.20	-2.8	469	-0.60%
2019/03/06	1	82.30	0	0.00	82.30	1	476	0.21%
2019/03/05	0	0.00	1	82.30	82.20	-1	479	-0.21%
2019/03/04	1	82.00	3	82.33	82.40	-2	481	-0.42%
2019/02/27	0	0.00	1	81.70	81.70	-1	476	-0.21%
2019/02/26	0	0.00	2	81.40	81.60	-2	477	-0.42%
2019/02/25	0	0.00	3	80.93	81.10	-3	481	-0.62%
2019/02/18	0	0.00	1	82.20	82.20	-1	482	-0.21%
2019/02/15	0	0.00	1	81.80	81.40	-1	471	-0.21%
2019/02/14	3.4	80.98	0	0.00	80.80	3.4	465	0.72%
2019/02/13	5	81.50	0	0.00	81.30	5	463	1.08%
2019/02/12	1	80.40	1	80.80	81.30	0	461	0.00%
2019/02/11	0	0.00	2	80.25	80.30	-2	464	-0.43%
2019/01/30	2	80.20	2	80.05	80.00	0	464	0.00%
2019/01/29	1	79.20	0	0.00	79.60	1	463	0.22%
2019/01/28	0	0.00	3	79.57	79.50	-3	459	-0.65%
2019/01/24	5	79.50	1	80.20	79.60	4	457	0.87%
2019/01/23	0	0.00	1	78.90	78.90	-1	452	-0.22%
2019/01/22	1	78.60	0	0.00	78.30	1	447	0.22%
2019/01/21	1	78.40	0	0.00	78.50	1	452	0.22%
2019/01/17	0	0.00	1	78.30	78.60	-1	456	-0.22%
2019/01/16	32	77.10	33	77.00	77.00	-1	451	-0.22%
2019/01/15	1	77.20	0	0.00	77.30	1	450	0.22%
2019/01/14	1	77.30	1	77.40	77.20	0	454	0.00%
2019/01/10	1	78.10	5	78.10	78.20	-4	476	-0.84%
2019/01/09	2	78.00	0	0.00	78.00	2	494	0.40%
2019/01/02	0	0.00	1	76.80	76.70	-1	521	-0.19%
2018/12/28	2	75.70	0	0.00	76.50	2	522	0.38%
2018/12/27	2	76.90	0	0.00	76.30	2	519	0.39%
2018/12/26	1	76.70	0	0.00	76.40	1	520	0.19%
2018/12/25	1	76.50	0	0.00	76.70	1	521	0.19%
2018/12/24	2	78.00	0	0.00	77.50	2	517	0.39%
2018/12/20	2	78.80	0	0.00	78.40	2	516	0.39%
2018/12/10	3	82.37	0	0.00	81.90	3	531	0.56%
2018/12/07	1	84.10	3	84.53	84.40	-2	530	-0.38%
2018/12/05	7	82.43	5	81.72	83.00	2	512	0.39%
2018/12/04	0.2	82.40	0	0.00	82.30	0.2	507	0.05%
2018/12/03	10	81.80	0	0.00	81.60	10	503	1.98%
2018/11/28	0.2	81.60	1	81.10	81.40	-0.8	519	-0.15%
2018/11/19	0	0.00	3	84.90	85.20	-3	537	-0.56%
2018/11/14	0	0.00	2	82.65	82.60	-2	529	-0.38%
2018/11/13	2	81.30	1	82.20	82.20	1	530	0.19%
2018/11/12	0	0.00	2	82.40	82.40	-2	533	-0.37%
2018/11/08	0	0.00	3	82.60	82.80	-3	546	-0.55%
2018/11/07	1	81.30	0	0.00	81.50	1	539	0.19%
2018/11/06	0	0.00	2	82.05	81.30	-2	546	-0.37%
2018/11/02	1	80.60	0	0.00	81.80	1	546	0.18%
2018/10/30	1	79.50	0	0.00	80.00	1	552	0.18%
2018/10/29	0	0.00	2	80.95	79.40	-2	554	-0.36%
2018/10/26	1.2	80.32	0	0.00	80.30	1.2	551	0.22%
2018/10/25	1	81.90	0	0.00	82.80	1	547	0.18%
2018/10/24	1	81.50	0	0.00	83.60	1	543	0.18%
2018/10/23	0	0.00	1	82.00	82.30	-1	535	-0.19%
2018/10/19	3	81.40	0	0.00	81.00	3	532	0.56%
2018/10/17	1	80.30	2	79.50	80.00	-1	516	-0.19%
2018/10/16	1.1	76.77	0	0.00	76.90	1.1	497	0.22%
2018/10/12	2	76.60	0	0.00	76.60	2	491	0.41%
2018/10/11	4	76.40	0	0.00	76.00	4	491	0.81%
2018/10/08	1	82.60	0	0.00	82.50	1	475	0.21%
2018/10/05	1.2	83.17	0	0.00	83.00	1.2	476	0.26%
2018/10/04	2	84.75	0	0.00	84.30	2	478	0.42%
2018/10/01	0	0.00	1	85.80	86.00	-1	473	-0.21%
2018/09/28	0	0.00	1	85.10	85.10	-1	476	-0.21%
2018/09/27	2	84.80	0	0.00	84.50	2	487	0.41%
2018/09/21	1	85.40	1	84.40	85.40	0	497	0.00%
2018/09/19	1	84.40	0	0.00	84.30	1	500	0.20%
2018/09/18	1	83.40	0	0.00	84.20	1	501	0.20%
2018/09/13	1	84.40	0	0.00	84.50	1	509	0.20%
2018/09/12	1	82.30	0	0.00	83.00	1	517	0.19%
2018/09/10	1	82.90	0	0.00	82.30	1	507	0.20%
2018/09/05	1	86.50	0	0.00	86.30	1	495	0.20%
2018/09/03	2	87.20	0	0.00	87.20	2	472	0.42%
2018/08/31	1	88.00	0	0.00	87.80	1	468	0.21%
2018/08/16	1	88.50	0	0.00	88.60	1	491	0.20%
2018/08/15	1	88.90	0	0.00	88.80	1	492	0.20%
2018/08/06	1	92.00	0	0.00	92.50	1	544	0.18%
2018/07/30	0.1	91.60	0	0.00	91.10	0.1	559	0.01%
2018/07/27	0.2	91.80	1	91.60	91.50	-0.8	565	-0.14%
2018/07/25	0.1	92.60	1	91.70	91.70	-0.9	571	-0.16%
2018/07/24	1	92.00	0	0.00	92.60	1	572	0.17%
2018/07/23	0.2	92.30	0	0.00	92.00	0.2	575	0.03%
2018/07/20	1	93.00	0	0.00	93.00	1	588	0.17%
2018/07/18	0	0.00	2	95.15	94.20	-2	630	-0.32%
2018/07/16	0	0.00	1	93.70	94.00	-1	678	-0.15%
2018/07/12	1	92.10	1	92.50	92.40	0	737	0.00%
2018/07/09	0	0.00	1	91.50	91.40	-1	783	-0.13%
2018/07/06	0	0.00	1	90.40	90.40	-1	800	-0.12%
2018/07/05	0.2	95.50	2	95.20	94.80	-1.8	813	-0.22%
2018/07/04	0.1	96.90	0	0.00	96.30	0.1	834	0.02%
2018/06/29	0.2	97.30	0	0.00	97.50	0.2	912	0.02%
2018/06/28	1.1	96.04	1	96.60	95.80	0.1	935	0.01%
2018/06/27	0.1	96.50	0	0.00	96.50	0.1	955	0.01%
2018/06/25	1	96.30	0	0.00	96.30	1	988	0.10%
2018/06/19	0	0.00	1	96.40	96.20	-1	982	-0.10%
2018/06/15	1	96.80	0	0.00	96.40	1	984	0.10%
2018/06/12	0.3	97.00	1	96.50	96.80	-0.7	995	-0.07%
2018/06/11	1	96.00	0	0.00	95.90	1	995	0.10%
2018/06/05	0	0.00	1	98.80	97.50	-1	999	-0.10%
2018/06/04	0	0.00	1	98.60	98.20	-1	1,003	-0.10%
2018/06/01	0	0.00	4	97.30	97.10	-4	1,005	-0.40%
2018/05/31	0	0.00	1	95.60	97.00	-1	995	-0.10%
2018/05/30	1	95.20	0	0.00	95.10	1	990	0.10%
2018/05/29	1	95.70	0	0.00	95.50	1	993	0.10%
2018/05/28	1	95.60	0	0.00	95.80	1	996	0.10%
2018/05/25	0.2	96.50	0	0.00	96.40	0.2	992	0.02%
2018/05/24	0.2	96.90	0	0.00	96.90	0.2	988	0.02%
2018/05/23	2	97.00	0	0.00	96.70	2	990	0.20%
2018/05/22	6	96.93	0	0.00	96.70	6	986	0.61%
2018/05/18	4	99.40	1	100.00	99.40	3	980	0.31%
2018/05/16	1	99.00	0	0.00	98.60	1	981	0.10%
2018/05/15	0	0.00	2	100.00	100.00	-2	988	-0.20%
2018/05/10	2	99.20	0	0.00	99.00	2	1,027	0.19%
2018/05/09	2	99.25	0	0.00	99.00	2	1,038	0.19%
2018/05/08	1.2	99.94	0	0.00	99.70	1.2	1,047	0.12%
2018/05/07	0	0.00	2	102.00	100.00	-2	1,057	-0.19%
2018/05/04	2	99.95	1	99.80	99.10	1	1,060	0.09%
2018/05/03	3	99.30	2	100.50	101.00	1	1,096	0.09%
2018/05/02	0	0.00	1	100.50	100.00	-1	1,098	-0.09%
2018/04/27	2	98.60	1	98.80	99.50	1	1,126	0.09%
2018/04/26	3	99.50	0	0.00	98.60	3	1,147	0.26%
2018/04/24	4	100.08	0	0.00	99.60	4	1,175	0.34%
2018/04/23	0	0.00	3	104.67	103.00	-3	1,183	-0.25%
2018/04/20	1	102.50	0	0.00	101.50	1	1,278	0.08%
2018/04/19	0	0.00	3	104.83	103.50	-3	1,282	-0.23%
2018/04/18	0	0.00	3	102.33	102.50	-3	1,259	-0.24%
2018/04/17	0	0.00	2	100.00	99.70	-2	1,251	-0.16%
2018/04/13	4.1	101.74	0	0.00	101.50	4.1	1,258	0.33%
2018/04/12	0	0.00	1	103.50	104.00	-1	1,263	-0.08%
2018/04/11	2	102.50	0	0.00	103.50	2	1,266	0.16%
2018/04/09	0	0.00	7	101.64	103.00	-7	1,233	-0.57%
2018/04/02	3	99.33	0	0.00	98.40	3	1,203	0.25%
2018/03/31	0	0.00	1	100.00	100.50	-1	1,195	-0.08%
2018/03/30	0	0.00	2	100.00	98.00	-2	1,171	-0.17%
2018/03/29	0	0.00	3	97.47	99.00	-3	1,160	-0.26%
2018/03/28	1.3	95.48	0	0.00	95.00	1.3	1,139	0.11%
2018/03/23	1	95.00	0	0.00	95.00	1	1,161	0.09%
2018/03/22	0.2	97.00	1	96.80	96.30	-0.8	1,175	-0.07%
2018/03/21	1	96.70	0	0.00	96.30	1	1,203	0.08%
2018/03/20	1.2	96.97	0	0.00	96.70	1.2	1,224	0.09%
2018/03/13	1.2	98.67	0	0.00	98.80	1.2	1,466	0.08%
2018/03/12	0	0.00	1	98.00	98.50	-1	1,496	-0.07%
2018/03/08	2	98.15	0	0.00	97.50	2	1,650	0.12%
2018/03/02	1.1	97.75	7	97.21	97.20	-5.9	1,754	-0.34%
2018/02/27	1	97.60	0	0.00	98.00	1	1,785	0.06%
2018/02/26	0	0.00	1	98.10	98.00	-1	1,802	-0.06%
2018/02/23	1	97.90	0	0.00	97.70	1	1,806	0.06%
2018/02/21	0	0.00	2	99.00	98.70	-2	1,829	-0.11%
2018/02/12	0	0.00	2	97.70	97.70	-2	1,830	-0.11%
2018/02/09	3	93.90	0	0.00	96.40	3	1,837	0.16%
2018/02/07	0	0.00	2	98.30	99.00	-2	1,838	-0.11%
2018/02/06	5	97.24	0	0.00	95.40	5	1,828	0.27%
2018/02/05	3	101.00	0	0.00	101.50	3	1,796	0.17%
2018/01/31	1	104.00	0	0.00	104.50	1	1,817	0.06%
2018/01/30	0	0.00	1	105.50	105.50	-1	1,814	-0.06%
2018/01/26	0	0.00	1	105.50	105.00	-1	1,822	-0.05%
2018/01/25	0	0.00	1	103.50	103.00	-1	1,818	-0.05%
2018/01/23	2	102.50	1	103.50	103.00	1	1,808	0.06%
2018/01/22	1.2	102.87	1	104.00	102.50	0.2	1,786	0.01%
2018/01/19	0	0.00	3	104.67	104.50	-3	1,769	-0.17%
2018/01/18	1	102.00	0	0.00	103.00	1	1,749	0.06%
2018/01/17	2	102.00	1	103.50	102.50	1	1,732	0.06%
2018/01/16	3.9	105.63	18	106.47	105.50	-14.1	1,706	-0.83%
2018/01/15	0	0.00	1	99.70	100.50	-1	1,574	-0.06%
2018/01/12	0	0.00	4	97.85	99.50	-4	1,559	-0.26%
2018/01/11	1	96.10	3	97.03	96.90	-2	1,543	-0.13%
2018/01/08	9	98.74	0	0.00	98.30	9	1,540	0.58%
2018/01/05	4	100.75	0	0.00	100.50	4	1,521	0.26%
2018/01/04	1	103.00	0	0.00	103.00	1	1,506	0.07%
2018/01/03	1	103.50	0	0.00	103.50	1	1,511	0.07%
2018/01/02	4	103.38	2	103.25	104.50	2	1,500	0.13%