中美晶 (5483)-凱基-澄新券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
201.5
漲跌
▼1.0
漲幅
-0.49%
成交量
5,887張
產業
上櫃半導體類股
1582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/10/31	3	92.50	6	91.88	91.80	-3	8,647	-0.03%
2019/10/30	3	93.50	5	93.84	94.20	-2	8,573	-0.02%
2019/10/29	4	95.48	3	95.50	94.50	1	8,572	0.01%
2019/10/28	1	94.00	2	94.15	94.30	-1	8,454	-0.01%
2019/10/25	1	93.40	0	0.00	92.90	1	8,395	0.01%
2019/10/22	5	93.28	11	93.25	93.10	-6	8,303	-0.07%
2019/10/18	7	91.83	4	93.18	91.20	3	8,137	0.04%
2019/10/17	1	89.90	0	0.00	91.10	1	7,788	0.01%
2019/10/16	4	90.68	6	90.57	89.00	-2	7,667	-0.03%
2019/10/15	5	90.86	10	90.21	89.20	-5	7,584	-0.07%
2019/10/14	20	88.23	19	88.63	89.30	1	7,306	0.01%
2019/10/09	4	83.23	8	83.23	83.50	-4	6,965	-0.06%
2019/10/08	1	84.20	1	83.90	83.80	0	7,069	0.00%
2019/10/07	3	84.77	0	0.00	84.40	3	7,055	0.04%
2019/10/04	3	86.50	4	85.58	85.00	-1	7,053	-0.01%
2019/10/03	5	85.50	6	86.07	86.20	-1	7,094	-0.01%
2019/10/02	2	85.05	1	84.70	85.40	1	7,068	0.01%
2019/10/01	7	84.10	3	84.30	85.50	4	7,054	0.06%
2019/09/27	0	0.00	1	82.60	82.20	-1	6,981	-0.01%
2019/09/26	6	84.63	5	84.62	82.70	1	7,004	0.01%
2019/09/24	1	83.40	1	84.30	83.70	0	7,306	0.00%
2019/09/23	0	0.00	1	81.20	81.20	-1	7,012	-0.01%
2019/09/19	1	77.40	0	0.00	76.90	1	7,288	0.01%
2019/09/16	1	77.30	0	0.00	76.70	1	7,591	0.01%
2019/09/12	2	76.90	0	0.00	77.20	2	7,719	0.03%
2019/09/06	1	76.90	0	0.00	76.20	1	8,568	0.01%
2019/09/03	0	0.00	1	76.00	76.60	-1	9,084	-0.01%
2019/09/02	4	74.75	4	74.45	75.00	0	9,131	0.00%
2019/08/27	1	75.00	0	0.00	73.80	1	9,447	0.01%
2019/08/26	3	74.70	0	0.00	74.10	3	9,586	0.03%
2019/08/23	1	78.70	0	0.00	77.90	1	9,603	0.01%
2019/08/19	1	81.50	0	0.00	81.20	1	10,388	0.01%
2019/08/06	0	0.00	1	80.50	82.30	-1	13,207	-0.01%
2019/08/01	1	85.90	2	85.70	85.50	-1	14,369	-0.01%
2019/07/31	2	83.60	2	83.40	86.00	0	14,460	0.00%
2019/07/30	1	84.60	0	0.00	83.50	1	14,407	0.01%
2019/07/29	0	0.00	1	87.00	86.30	-1	14,303	-0.01%
2019/07/26	0	0.00	1	88.00	88.00	-1	14,319	-0.01%
2019/07/25	3	87.50	5	87.60	88.40	-2	14,315	-0.01%
2019/07/24	10	87.76	0	0.00	86.90	10	14,296	0.07%
2019/07/23	2	86.85	0	0.00	86.90	2	14,345	0.01%
2019/07/22	2	88.10	9	88.10	88.10	-7	14,336	-0.05%
2019/07/18	1	89.70	1	88.10	86.80	0	14,457	0.00%
2019/07/17	2	90.15	99	89.67	89.90	-97	14,406	-0.67%
2019/07/16	0	0.00	1	91.20	90.40	-1	14,443	-0.01%
2019/07/15	0	0.00	1	88.80	89.90	-1	14,399	-0.01%
2019/07/12	5	88.28	9	88.26	87.90	-4	14,471	-0.03%
2019/07/11	0	0.00	2	88.10	87.30	-2	14,373	-0.01%
2019/07/10	0	0.00	10	86.70	86.70	-10	14,320	-0.07%
2019/07/09	2	86.00	1	85.70	85.70	1	14,289	0.01%
2019/07/08	2	87.80	2	87.75	87.50	0	14,264	0.00%
2019/07/05	1	87.20	0	0.00	87.30	1	14,345	0.01%
2019/07/04	0	0.00	30	85.70	85.80	-30	14,340	-0.21%
2019/07/03	3	86.90	3	85.80	85.90	0	14,760	0.00%
2019/07/02	3	86.30	3	86.73	87.60	0	14,660	0.00%
2019/07/01	3	84.50	0	0.00	85.90	3	14,475	0.02%
2019/06/28	0	0.00	3	81.00	81.60	-3	14,182	-0.02%
2019/06/27	21	79.47	4	79.75	80.50	17	14,223	0.12%
2019/06/26	5	79.82	0	0.00	81.40	5	13,871	0.04%
2019/06/25	1	80.20	5	81.78	80.40	-4	13,831	-0.03%
2019/06/24	0	0.00	1	82.50	83.00	-1	13,652	-0.01%
2019/06/21	2	81.20	2	83.40	81.60	0	13,619	0.00%
2019/06/20	6	83.62	0	0.00	82.70	6	13,550	0.04%
2019/06/19	3	82.20	4	82.15	82.50	-1	13,490	-0.01%
2019/06/18	2	83.30	2	82.40	81.70	0	13,372	0.00%
2019/06/17	0	0.00	1	83.50	84.20	-1	13,326	-0.01%
2019/06/14	1	83.00	8	82.31	82.10	-7	13,108	-0.05%
2019/06/13	1	79.90	1	81.00	81.50	0	12,776	0.00%
2019/06/11	0	0.00	4	78.18	78.60	-4	12,490	-0.03%
2019/06/10	2	75.75	0	0.00	76.80	2	12,428	0.02%
2019/06/06	2	75.25	3	74.70	74.50	-1	12,369	-0.01%
2019/06/05	0	0.00	4	79.23	77.90	-4	12,215	-0.03%
2019/06/03	2	77.55	0	0.00	77.50	2	12,334	0.02%
2019/05/31	1	77.70	2	77.70	78.90	-1	12,294	-0.01%
2019/05/29	3	76.70	2	77.20	77.20	1	12,097	0.01%
2019/05/28	8	79.44	7	78.74	78.20	1	12,127	0.01%
2019/05/27	9	82.26	9	82.23	81.10	0	12,125	0.00%
2019/05/24	2	81.30	16	80.74	80.90	-14	11,956	-0.12%
2019/05/23	8	78.93	4	79.13	81.20	4	11,812	0.03%
2019/05/22	9	80.50	12	80.95	79.10	-3	11,547	-0.03%
2019/05/21	4	77.13	2	78.30	78.90	2	11,219	0.02%
2019/05/20	7	78.60	3	77.33	77.00	4	11,084	0.04%
2019/05/17	10	80.80	13	80.77	80.10	-3	10,837	-0.03%
2019/05/16	25	78.57	15	78.13	78.10	10	10,412	0.10%
2019/05/15	4	78.68	1	79.00	78.10	3	10,471	0.03%
2019/05/14	11	76.57	13	78.05	78.00	-2	10,559	-0.02%
2019/05/13	8	73.58	6	74.53	75.70	2	10,001	0.02%
2019/05/10	16	72.33	19	72.15	72.80	-3	9,585	-0.03%
2019/05/08	0	0.00	1	68.70	69.30	-1	8,874	-0.01%
2019/05/07	2	68.00	0	0.00	67.70	2	8,904	0.02%
2019/05/03	0	0.00	1	68.30	68.20	-1	9,229	-0.01%
2019/04/30	2	66.40	0	0.00	66.80	2	9,352	0.02%
2019/04/29	1	66.90	23	67.26	67.00	-22	9,419	-0.23%
2019/04/25	4	71.20	4	71.10	71.20	0	9,531	0.00%
2019/04/24	2	71.35	1	72.70	70.30	1	9,697	0.01%
2019/04/23	5	70.24	0	0.00	70.00	5	9,679	0.05%
2019/04/18	15	69.68	0	0.00	68.60	15	10,232	0.15%
2019/04/17	13	69.22	0	0.00	69.10	13	10,246	0.13%
2019/04/16	6	69.20	0	0.00	69.30	6	10,261	0.06%
2019/04/11	3	71.70	0	0.00	68.80	3	10,854	0.03%
2019/04/10	15	70.99	4	71.10	71.40	11	10,908	0.10%
2019/04/09	2	72.10	2	73.15	71.80	0	10,984	0.00%
2019/04/08	1	68.30	0	0.00	68.60	1	10,831	0.01%
2019/04/03	0	0.00	1	67.80	67.80	-1	10,997	-0.01%
2019/04/01	1	68.80	0	0.00	68.20	1	11,713	0.01%
2019/03/28	1	67.80	0	0.00	66.60	1	12,023	0.01%
2019/03/22	0	0.00	1	68.80	68.20	-1	13,122	-0.01%
2019/03/19	1	67.00	0	0.00	66.80	1	13,849	0.01%
2019/03/14	0	0.00	8	64.60	64.30	-8	14,582	-0.05%
2019/03/11	2	65.90	2	65.90	65.90	0	15,288	0.00%
2019/03/08	3	66.80	0	0.00	65.10	3	15,954	0.02%
2019/03/07	1	67.60	2	68.90	67.90	-1	16,140	-0.01%
2019/03/04	20	70.85	0	0.00	70.50	20	17,429	0.11%
2019/02/27	10	71.50	0	0.00	71.40	10	17,569	0.06%
2019/02/26	2	72.45	11	72.61	72.60	-9	17,810	-0.05%
2019/02/25	0	0.00	1	70.10	69.80	-1	17,952	-0.01%
2019/02/20	10	71.80	0	0.00	71.10	10	18,314	0.05%
2019/02/15	2	72.80	1	73.10	70.50	1	18,677	0.01%
2019/02/14	13	73.54	2	74.05	72.80	11	18,739	0.06%
2019/02/13	3	70.87	4	72.05	74.30	-1	18,546	-0.01%
2019/02/12	6	67.60	5	67.70	67.60	1	18,191	0.01%
2019/02/11	1	65.50	0	0.00	65.60	1	18,539	0.01%
2019/01/30	10	66.10	0	0.00	64.50	10	18,765	0.05%
2019/01/29	0	0.00	1	64.80	65.20	-1	18,788	-0.01%
2019/01/28	1	65.90	2	65.50	65.50	-1	18,875	-0.01%
2019/01/25	54	65.15	6	65.15	64.40	48	19,217	0.25%
2019/01/18	3	63.10	3	62.90	64.30	0	19,565	0.00%
2019/01/17	0	0.00	1	64.70	63.60	-1	19,619	-0.01%
2019/01/16	1	64.60	1	64.50	64.90	0	19,722	0.00%
2019/01/15	3	61.60	1	62.00	62.90	2	19,591	0.01%
2019/01/14	1	61.80	4	61.68	61.40	-3	19,557	-0.02%
2019/01/11	61	64.13	61	63.77	63.30	0	19,391	0.00%
2019/01/10	1	64.00	0	0.00	64.00	1	19,377	0.01%
2019/01/09	0	0.00	1	63.40	62.60	-1	19,169	-0.01%
2019/01/08	1	63.40	0	0.00	62.50	1	19,230	0.01%
2019/01/07	1	63.20	0	0.00	63.20	1	19,279	0.01%
2019/01/04	1	62.50	1	60.80	62.90	0	19,258	0.00%
2019/01/03	1	61.50	1	61.60	61.60	0	19,106	0.00%
2019/01/02	0	0.00	4	62.78	62.80	-4	19,093	-0.02%
2018/12/28	1	61.80	1	61.30	61.20	0	19,120	0.00%
2018/12/27	0	0.00	1	60.70	61.20	-1	19,189	-0.01%
2018/12/25	140	59.34	140	58.96	60.80	0	18,881	0.00%	大買/大賣/
2018/12/24	29	59.99	27	59.75	60.00	2	18,659	0.01%
2018/12/21	17	61.49	11	61.92	63.40	6	18,292	0.03%
2018/12/20	63	62.82	64	63.23	61.70	-1	18,034	-0.01%
2018/12/19	1	68.80	0	0.00	68.50	1	17,677	0.01%
2018/12/18	40	70.00	42	69.63	70.00	-2	18,106	-0.01%
2018/12/17	10	70.00	10	70.80	71.00	0	18,198	0.00%
2018/12/14	2	67.50	4	68.00	69.20	-2	18,092	-0.01%
2018/12/13	1	69.30	0	0.00	69.80	1	17,965	0.01%
2018/12/12	4	70.30	1	69.90	69.30	3	17,838	0.02%
2018/12/11	5	69.98	3	69.77	68.60	2	17,780	0.01%
2018/12/07	1	75.90	1	74.10	72.70	0	17,516	0.00%
2018/12/06	20	75.00	25	75.40	74.10	-5	17,515	-0.03%
2018/12/05	20	78.00	40	78.18	78.00	-20	17,395	-0.11%
2018/12/04	0	0.00	1	83.50	82.10	-1	17,367	-0.01%
2018/12/03	41	86.73	22	88.40	85.20	19	17,253	0.11%
2018/11/30	5	84.60	5	84.50	84.50	0	16,574	0.00%
2018/11/29	111	84.05	132	84.81	85.80	-21	16,135	-0.13%	大買/大賣/
2018/11/28	22	81.11	4	80.45	79.90	18	15,623	0.12%
2018/11/27	2	74.95	1	76.00	76.00	1	15,145	0.01%
2018/11/26	6	73.20	1	74.50	73.50	5	14,850	0.03%
2018/11/23	1	73.10	5	74.56	72.00	-4	14,732	-0.03%
2018/11/22	13	74.98	10	72.80	72.80	3	14,384	0.02%
2018/11/21	1	74.00	3	73.97	77.50	-2	13,991	-0.01%
2018/11/20	0	0.00	1	70.00	70.50	-1	13,555	-0.01%
2018/11/19	0	0.00	2	69.80	70.10	-2	13,594	-0.01%
2018/11/16	1	71.00	1	69.70	69.00	0	13,591	0.00%
2018/11/15	3	69.13	0	0.00	70.00	3	13,639	0.02%
2018/11/14	4	69.95	3	70.33	68.00	1	13,554	0.01%
2018/11/13	8	68.14	11	68.79	71.50	-3	13,511	-0.02%
2018/11/12	0	0.00	2	69.00	69.00	-2	13,388	-0.01%
2018/11/08	12	68.38	6	68.17	66.20	6	13,209	0.05%
2018/11/07	0	0.00	7	69.46	69.80	-7	12,822	-0.05%
2018/11/06	2	64.65	1	66.40	63.50	1	12,780	0.01%
2018/11/05	1	66.20	2	67.00	67.40	-1	12,809	-0.01%
2018/11/02	7	66.31	3	65.67	66.40	4	12,814	0.03%
2018/11/01	2	62.95	2	62.20	63.30	0	12,502	0.00%
2018/10/30	2	52.35	4	51.38	52.40	-2	12,483	-0.02%
2018/10/29	0	0.00	1	50.80	51.80	-1	12,405	-0.01%
2018/10/26	1	50.80	0	0.00	47.10	1	12,467	0.01%
2018/10/25	4	51.28	4	52.58	50.40	0	12,546	0.00%
2018/10/24	2	56.80	2	57.00	56.00	0	12,412	0.00%
2018/10/22	2	62.50	2	62.20	61.90	0	12,230	0.00%
2018/10/18	2	65.75	0	0.00	65.30	2	12,057	0.02%
2018/10/12	3	63.80	3	64.27	64.10	0	11,722	0.00%
2018/10/11	3	63.87	0	0.00	63.50	3	11,552	0.03%
2018/10/08	3	67.50	0	0.00	68.00	3	11,287	0.03%
2018/10/05	3	71.50	0	0.00	70.00	3	11,098	0.03%
2018/10/04	0	0.00	2	75.15	75.80	-2	10,937	-0.02%
2018/10/03	1	73.80	0	0.00	74.90	1	10,944	0.01%
2018/10/01	0	0.00	1	79.90	79.90	-1	10,996	-0.01%
2018/09/28	2	78.90	0	0.00	78.40	2	11,180	0.02%
2018/09/27	1	79.00	0	0.00	77.30	1	11,181	0.01%
2018/09/26	3	78.40	1	79.50	79.50	2	11,262	0.02%
2018/09/25	7	82.24	10	81.89	78.10	-3	11,179	-0.03%
2018/09/21	2	78.95	5	76.42	81.50	-3	10,708	-0.03%
2018/09/20	2	74.90	3	75.53	74.60	-1	10,431	-0.01%
2018/09/19	4	75.90	2	76.50	74.30	2	10,444	0.02%
2018/09/17	0	0.00	3	73.63	74.70	-3	10,570	-0.03%
2018/09/14	4	67.83	4	70.45	72.10	0	10,320	0.00%
2018/09/13	4	66.63	3	66.60	65.60	1	10,254	0.01%
2018/09/12	1	66.80	3	64.93	64.40	-2	10,255	-0.02%
2018/09/11	2	69.80	0	0.00	69.50	2	10,055	0.02%
2018/09/10	2	69.50	12	74.30	69.50	-10	9,872	-0.10%
2018/09/07	6	81.80	4	78.60	77.20	2	9,740	0.02%
2018/09/06	3	85.27	1	85.20	85.00	2	9,688	0.02%
2018/09/05	0	0.00	2	84.40	84.30	-2	9,854	-0.02%
2018/09/04	2	84.00	0	0.00	84.40	2	10,053	0.02%
2018/09/03	2	83.80	7	85.26	83.80	-5	10,218	-0.05%
2018/08/30	11	88.09	0	0.00	87.50	11	10,763	0.10%
2018/08/29	2	86.35	1	87.00	87.40	1	11,085	0.01%
2018/08/28	1	87.80	0	0.00	87.40	1	11,507	0.01%
2018/08/27	1	87.90	3	86.47	88.20	-2	11,612	-0.02%
2018/08/24	2	83.70	2	84.00	84.50	0	11,737	0.00%
2018/08/23	3	86.40	0	0.00	85.20	3	12,123	0.02%
2018/08/22	0	0.00	3	85.10	87.30	-3	12,328	-0.02%
2018/08/21	5	86.24	2	86.50	86.60	3	12,292	0.02%
2018/08/20	0	0.00	3	87.13	84.20	-3	12,374	-0.02%
2018/08/16	0	0.00	2	91.60	92.80	-2	12,390	-0.02%
2018/08/13	0	0.00	2	88.70	88.40	-2	12,638	-0.02%
2018/08/10	1	97.50	1	93.00	93.00	0	12,649	0.00%
2018/08/09	4	97.00	2	96.40	96.10	2	12,911	0.02%
2018/08/08	3	97.63	3	97.03	95.60	0	13,595	0.00%
2018/08/07	1	102.00	0	0.00	102.50	1	13,996	0.01%
2018/08/03	1	95.00	1	95.60	97.00	0	15,125	0.00%
2018/08/02	0	0.00	1	92.40	92.00	-1	15,089	-0.01%
2018/08/01	1	100.50	1	101.50	99.20	0	15,010	0.00%
2018/07/31	1	107.50	1	108.50	105.00	0	15,036	0.00%
2018/07/30	2	108.25	0	0.00	107.00	2	15,173	0.01%
2018/07/27	0	0.00	1	112.50	113.00	-1	15,325	-0.01%
2018/07/26	1	111.50	0	0.00	110.00	1	15,574	0.01%
2018/07/24	0	0.00	0.1	111.50	112.00	-0.1	15,928	0.00%
2018/07/20	0	0.00	1	118.50	115.00	-1	16,295	-0.01%
2018/07/19	1	115.50	0	0.00	115.50	1	16,418	0.01%
2018/07/17	3	115.50	0	0.00	115.00	3	16,632	0.02%
2018/07/10	1	116.50	1	115.50	115.00	0	18,706	0.00%
2018/07/06	0	0.00	3	110.33	117.50	-3	19,510	-0.02%
2018/07/05	2	108.25	4	109.63	107.00	-2	19,568	-0.01%
2018/07/04	2	109.00	0	0.00	107.00	2	19,769	0.01%
2018/07/02	0	0.00	2	115.50	115.50	-2	20,029	-0.01%
2018/06/29	0	0.00	1	122.50	123.00	-1	19,974	-0.01%
2018/06/26	2	127.00	2	128.00	125.00	0	20,572	0.00%
2018/06/22	1	127.00	0	0.00	124.00	1	20,571	0.00%
2018/06/21	0	0.00	2	127.00	129.00	-2	20,592	-0.01%
2018/06/20	1	123.00	3	124.00	123.00	-2	20,819	-0.01%
2018/06/15	1	128.00	1	129.00	128.00	0	21,343	0.00%
2018/06/14	4	126.75	8	127.63	127.50	-4	21,757	-0.02%
2018/06/13	1	127.00	2	127.00	127.50	-1	22,584	0.00%
2018/06/12	8	127.25	3	128.50	128.00	5	22,755	0.02%
2018/06/11	3	124.00	3	123.83	125.50	0	22,574	0.00%
2018/06/08	1	122.00	0	0.00	120.50	1	22,440	0.00%
2018/06/07	1	125.00	1	125.50	125.00	0	22,077	0.00%
2018/06/06	22	125.93	23	127.41	128.00	-1	22,058	0.00%
2018/06/05	12	125.38	1	130.50	122.50	11	21,956	0.05%
2018/06/04	1	135.50	2	136.75	136.00	-1	21,514	0.00%
2018/06/01	3	137.33	1	137.00	137.00	2	21,474	0.01%
2018/05/31	7	142.14	8.1	143.35	141.00	-1.1	21,435	-0.01%
2018/05/30	3	143.67	8	144.19	143.00	-5	20,992	-0.02%
2018/05/29	2	143.50	1	145.50	143.00	1	20,769	0.00%
2018/05/28	4	142.50	12	143.63	142.00	-8	20,607	-0.04%
2018/05/25	10	141.50	2	140.25	140.00	8	20,488	0.04%
2018/05/24	1	139.00	0	0.00	138.00	1	20,424	0.00%
2018/05/23	1	137.50	1	140.00	137.00	0	20,377	0.00%
2018/05/22	3	139.67	4	140.25	136.50	-1	20,225	0.00%
2018/05/21	10	140.00	11	138.64	141.00	-1	20,225	0.00%
2018/05/18	5	137.80	8	138.75	139.00	-3	20,217	-0.01%
2018/05/17	58	137.36	53	138.17	136.50	5	20,166	0.02%
2018/05/16	12	145.79	16	147.16	141.50	-4	20,054	-0.02%
2018/05/15	27	145.59	25	145.56	141.00	2	19,651	0.01%
2018/05/14	12	145.63	13	146.69	151.00	-1	19,438	-0.01%
2018/05/11	19	139.79	18	139.89	137.50	1	18,840	0.01%
2018/05/10	0	0.00	6	133.33	135.50	-6	18,366	-0.03%
2018/05/09	6	132.33	2	133.00	131.00	4	18,655	0.02%
2018/05/08	3	133.50	6	134.25	132.00	-3	18,633	-0.02%
2018/05/07	5	130.60	1	133.00	131.00	4	18,638	0.02%
2018/05/04	6	127.42	1	128.00	127.00	5	18,647	0.03%
2018/05/03	4	132.00	2	134.00	130.50	2	19,036	0.01%
2018/05/02	3	133.33	8	134.50	134.50	-5	19,101	-0.03%
2018/04/30	3	130.17	1	130.00	129.00	2	19,276	0.01%
2018/04/27	5	132.10	4	132.38	131.00	1	19,738	0.01%
2018/04/26	3	127.50	3	129.17	128.50	0	20,196	0.00%
2018/04/25	2	123.25	4	124.63	124.00	-2	20,437	-0.01%
2018/04/24	4	121.88	1	120.00	120.50	3	20,453	0.01%
2018/04/23	1	130.00	1	135.00	128.00	0	20,274	0.00%
2018/04/20	6	135.00	1	136.50	133.00	5	20,187	0.02%
2018/04/19	10	137.50	11	138.27	138.50	-1	19,928	-0.01%
2018/04/18	5	130.70	3	131.00	133.00	2	19,375	0.01%
2018/04/17	5	133.20	6	134.17	127.50	-1	19,068	-0.01%
2018/04/16	9	133.72	6	133.50	139.00	3	18,751	0.02%
2018/04/13	21	125.93	17	126.76	130.00	4	18,183	0.02%
2018/04/12	2	118.50	6	119.33	120.00	-4	17,461	-0.02%
2018/04/11	6	118.83	6	119.08	116.50	0	17,297	0.00%
2018/04/10	2	116.50	1	116.00	115.50	1	17,082	0.01%
2018/04/09	4	111.88	18	110.94	115.50	-14	17,027	-0.08%
2018/04/03	3	105.33	1	107.50	105.50	2	16,574	0.01%
2018/04/02	3	106.83	1	106.50	105.00	2	16,475	0.01%
2018/03/31	7	105.79	1	106.50	106.50	6	16,428	0.04%
2018/03/30	3	108.17	3	110.17	107.50	0	16,426	0.00%
2018/03/29	0	107.50	10	109.60	107.50	-10	16,147	-0.06%
2018/03/27	2	103.50	1	104.00	104.50	1	15,543	0.01%
2018/03/26	4	99.55	4	100.50	100.50	0	15,389	0.00%
2018/03/23	5	99.86	0	0.00	99.10	5	15,300	0.03%
2018/03/22	3	108.17	9	109.33	105.50	-6	14,998	-0.04%
2018/03/21	8	107.69	6	106.75	107.00	2	14,641	0.01%
2018/03/20	6	105.58	2	106.25	111.00	4	14,362	0.03%
2018/03/19	0	0.00	18	107.22	105.50	-18	13,950	-0.13%
2018/03/16	1	99.90	6	99.83	98.80	-5	13,064	-0.04%
2018/03/15	1	95.90	0	0.00	96.10	1	12,772	0.01%
2018/03/14	9	95.34	0	0.00	95.80	9	12,853	0.07%
2018/03/13	3	98.13	2	98.10	97.20	1	13,013	0.01%
2018/03/12	3	97.50	2	99.05	97.30	1	13,020	0.01%
2018/03/09	4	95.23	5	95.10	95.60	-1	12,930	-0.01%
2018/03/08	5	91.76	0	0.00	91.80	5	12,835	0.04%
2018/03/07	0	0.00	1	91.00	90.90	-1	12,893	-0.01%
2018/03/06	2	89.80	5	90.44	91.50	-3	13,000	-0.02%
2018/03/05	2	87.80	1	88.90	87.50	1	13,032	0.01%
2018/03/02	2	88.10	0	0.00	88.90	2	13,097	0.02%
2018/03/01	1	88.90	0	0.00	89.10	1	13,126	0.01%
2018/02/27	0	0.00	2	89.70	89.80	-2	13,196	-0.02%
2018/02/26	3	91.67	2	90.80	90.80	1	13,182	0.01%
2018/02/23	1	95.60	0	0.00	92.30	1	13,170	0.01%
2018/02/22	0	0.00	1	93.40	93.60	-1	13,360	-0.01%
2018/02/21	5	92.58	5	92.46	93.80	0	13,935	0.00%
2018/02/12	26	89.73	37	89.69	88.00	-11	13,860	-0.08%
2018/02/09	10	90.08	10	90.90	89.00	0	13,859	0.00%
2018/02/08	14	95.34	4.1	94.29	93.70	9.9	13,774	0.07%
2018/02/07	32	98.50	33	98.19	96.10	-1	13,596	-0.01%
2018/02/06	6	97.18	4	97.15	92.50	2	13,462	0.01%
2018/02/05	1	100.50	1	99.10	101.50	0	13,530	0.00%
2018/02/02	3	100.00	5	99.94	99.90	-2	13,821	-0.01%
2018/02/01	6	105.58	6	102.42	102.00	0	13,956	0.00%
2018/01/31	36	99.47	37	100.17	101.50	-1	13,751	-0.01%
2018/01/30	21	100.55	21	100.61	100.50	0	13,742	0.00%
2018/01/29	2	97.10	3.3	96.79	99.50	-1.3	13,513	-0.01%
2018/01/26	0.3	94.40	6	104.00	94.40	-5.8	13,519	-0.04%
2018/01/25	1	99.10	2	99.90	100.00	-1	13,241	-0.01%
2018/01/24	2	99.65	0	0.00	99.00	2	13,005	0.02%
2018/01/23	8	99.44	25	99.22	97.50	-17	12,675	-0.13%
2018/01/22	5	93.48	20.2	96.19	97.60	-15.2	12,323	-0.12%
2018/01/19	1	87.00	12	87.34	88.80	-11	12,166	-0.09%
2018/01/18	1	84.40	0	0.00	83.70	1	11,858	0.01%
2018/01/15	0	0.00	1	81.20	81.90	-1	12,650	-0.01%
2018/01/10	1	79.90	0	0.00	79.00	1	13,939	0.01%
2018/01/05	0	0.00	1	83.20	81.70	-1	15,666	-0.01%
2018/01/04	3	81.70	7	81.10	81.40	-4	16,200	-0.02%
2018/01/03	0	0.00	7	80.64	81.60	-7	16,207	-0.04%