瑞儀 (6176)-凱基-澄新券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
216.0
漲跌
▲1.0
漲幅
+0.47%
成交量
3,631張
產業
上市光電類股▲1.11%
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/10/31	1	120.50	1	121.00	121.00	0	3,924	0.00%
2019/10/30	0	0.00	1	119.50	119.00	-1	3,888	-0.03%
2019/10/29	2	118.75	2	118.75	118.50	0	3,871	0.00%
2019/10/28	1	117.50	0	0.00	118.00	1	3,876	0.03%
2019/10/25	4	122.13	1	119.50	119.00	3	3,854	0.08%
2019/10/24	0	0.00	1	121.00	123.50	-1	3,589	-0.03%
2019/10/22	1	118.00	0	0.00	118.00	1	3,488	0.03%
2019/10/14	2	118.50	0	0.00	117.50	2	3,589	0.06%
2019/10/07	1	123.50	0	0.00	123.50	1	4,009	0.02%
2019/10/04	3	123.50	2	122.00	122.00	1	4,054	0.02%
2019/10/02	0	0.00	2	119.50	122.00	-2	4,059	-0.05%
2019/10/01	4	121.88	0	0.00	119.50	4	4,014	0.10%
2019/09/26	0	0.00	1	122.00	120.50	-1	3,880	-0.03%
2019/09/24	1	122.00	0	0.00	121.50	1	4,001	0.02%
2019/09/23	0	0.00	1	121.50	122.00	-1	4,035	-0.02%
2019/09/20	1	120.00	0	0.00	118.50	1	4,023	0.02%
2019/09/19	2	122.00	0	0.00	123.00	2	3,976	0.05%
2019/09/18	1	123.50	1	125.00	124.00	0	3,998	0.00%
2019/09/17	3	125.50	2	125.50	127.00	1	3,962	0.03%
2019/09/16	1	123.00	1	126.00	127.00	0	3,935	0.00%
2019/09/11	2	121.25	4	122.13	124.50	-2	3,780	-0.05%
2019/09/10	7	116.21	5	116.40	119.00	2	3,582	0.06%
2019/09/09	0	0.00	2	112.00	112.50	-2	3,462	-0.06%
2019/09/06	2	113.25	0	0.00	112.50	2	3,439	0.06%
2019/09/05	2	115.25	0	0.00	115.00	2	3,418	0.06%
2019/09/04	0	0.00	1	116.00	115.00	-1	3,422	-0.03%
2019/09/02	1	115.50	0	0.00	115.00	1	3,454	0.03%
2019/08/23	0	0.00	1	115.50	116.00	-1	3,509	-0.03%
2019/08/20	1	118.00	0	0.00	119.00	1	3,533	0.03%
2019/08/07	2	118.50	0	0.00	117.50	2	3,566	0.06%
2019/08/06	1	116.00	2	115.75	118.00	-1	3,595	-0.03%
2019/08/01	0	0.00	9	124.06	124.50	-9	3,554	-0.25%
2019/07/30	2	123.25	2	125.50	124.00	0	3,572	0.00%
2019/07/26	1	125.50	1	125.00	122.00	0	3,557	0.00%
2019/07/24	1	123.50	1	122.50	123.00	0	3,429	0.00%
2019/07/23	1	120.50	3	120.00	123.00	-2	3,455	-0.06%
2019/07/22	2	117.75	1	118.00	118.50	1	3,615	0.03%
2019/07/19	5	118.40	2	118.00	116.00	3	3,760	0.08%
2019/07/18	0	0.00	1	117.00	118.00	-1	3,728	-0.03%
2019/07/17	1	119.00	3	117.00	119.00	-2	3,713	-0.05%
2019/07/16	3	119.33	0	0.00	117.00	3	3,699	0.08%
2019/07/15	0	0.00	1	121.00	122.00	-1	3,619	-0.03%
2019/07/12	1	116.00	1	119.00	119.50	0	3,585	0.00%
2019/07/11	1	115.00	7	111.71	116.00	-6	3,414	-0.18%
2019/07/10	0	0.00	1	104.50	105.50	-1	3,204	-0.03%
2019/07/08	1	100.50	0	0.00	100.50	1	3,137	0.03%
2019/06/28	8	105.00	0	0.00	104.00	8	3,351	0.24%
2019/06/18	0	0.00	0.1	99.40	99.40	-0.1	3,382	0.00%
2019/06/17	0	0.00	0.1	99.10	99.00	-0.1	3,428	0.00%
2019/06/14	0	0.00	0.1	100.00	99.40	-0.1	3,515	0.00%
2019/06/13	0	0.00	0.1	99.20	99.20	-0.1	3,545	0.00%
2019/06/11	0	0.00	0.1	101.00	101.00	-0.1	3,688	0.00%
2019/06/10	0	0.00	0.1	101.50	102.00	-0.1	3,714	0.00%
2019/06/06	0	0.00	1.1	97.95	97.20	-1.1	3,729	-0.03%
2019/06/05	0	0.00	0.1	99.10	99.40	-0.1	3,741	0.00%
2019/06/04	0	0.00	0.1	99.00	98.30	-0.1	3,772	0.00%
2019/06/03	0	0.00	0.1	99.20	99.00	-0.1	3,789	0.00%
2019/05/29	0	0.00	1	101.50	99.60	-1	3,963	-0.03%
2019/05/24	1	100.50	0	0.00	99.00	1	4,022	0.02%
2019/05/23	1	103.00	0	0.00	103.00	1	4,050	0.02%
2019/05/02	0.1	105.00	0	0.00	105.00	0.1	4,584	0.00%
2019/04/30	0	0.00	0.1	104.00	104.00	-0.1	4,591	0.00%
2019/04/29	0.4	105.00	1	105.00	105.00	-0.6	4,614	-0.01%
2019/04/26	3	104.00	1.3	103.87	103.00	1.7	4,594	0.04%
2019/04/25	1.1	110.12	0	0.00	111.50	1.1	4,696	0.02%
2019/04/24	0.1	106.50	0	0.00	106.50	0.1	4,559	0.00%
2019/04/23	0.1	106.50	0	0.00	107.00	0.1	4,623	0.00%
2019/04/22	2.1	105.22	0	0.00	105.00	2.1	4,623	0.05%
2019/04/19	1.1	102.54	0	0.00	103.00	1.1	4,700	0.02%
2019/04/18	0	0.00	0.1	102.00	102.00	-0.1	4,868	0.00%
2019/04/16	0.3	107.50	1	107.50	107.50	-0.8	4,856	-0.02%
2019/04/15	0.1	104.50	0	0.00	105.00	0.1	4,829	0.00%
2019/04/12	1.1	104.00	1	103.50	104.50	0.1	4,847	0.00%
2019/04/09	0.1	106.50	0	0.00	107.00	0.1	4,806	0.00%
2019/04/08	0.1	104.00	2	104.00	104.00	-1.9	4,728	-0.04%
2019/04/03	0.1	101.00	1	100.50	101.00	-0.9	4,651	-0.02%
2019/04/02	0.1	98.40	0	0.00	98.80	0.1	4,645	0.00%
2019/04/01	0.1	98.50	0	0.00	98.80	0.1	4,679	0.00%
2019/03/27	0.1	98.80	0	0.00	99.10	0.1	4,905	0.00%
2019/03/26	0.1	97.20	0	0.00	97.70	0.1	5,061	0.00%
2019/03/25	2	96.35	2	95.80	96.30	0	5,218	0.00%
2019/03/22	1.1	97.10	0	0.00	97.00	1.1	5,219	0.02%
2019/03/20	0.1	99.60	1	100.50	99.60	-0.9	5,353	-0.02%
2019/03/19	1.1	99.86	1	100.00	99.50	0.1	5,353	0.00%
2019/03/18	0.1	98.00	0	0.00	98.30	0.1	5,316	0.00%
2019/03/15	0.1	96.30	1	98.20	96.70	-0.9	5,360	-0.02%
2019/03/14	1.1	96.38	2	97.25	97.40	-0.9	5,249	-0.02%
2019/03/13	2.1	95.82	2	95.60	95.60	0.1	5,239	0.00%
2019/03/12	1	95.60	1	95.90	94.40	0	5,221	0.00%
2019/03/11	1.1	93.96	2	95.05	95.00	-0.9	5,256	-0.02%
2019/03/07	3.1	94.77	3	94.73	94.80	0.1	5,425	0.00%
2019/03/06	1	96.00	1.1	95.47	94.30	-0.1	5,493	0.00%
2019/03/05	2	95.00	2.1	95.00	95.50	-0.1	5,542	0.00%
2019/03/04	3	93.60	2	94.20	93.10	1	5,578	0.02%
2019/02/27	2	90.85	2	91.80	91.60	0	5,529	0.00%
2019/02/26	4	92.55	3	92.30	92.10	1	5,591	0.02%
2019/02/25	2	91.45	2	91.90	92.30	0	5,705	0.00%
2019/02/22	3	91.93	2	92.55	91.80	1	5,868	0.02%
2019/02/21	3.1	94.24	7.1	94.30	94.40	-4	5,999	-0.07%
2019/02/20	3	94.97	2	95.30	94.00	1	6,036	0.02%
2019/02/19	7	94.99	1	95.00	94.80	6	6,108	0.10%
2019/02/18	3.1	96.22	6	97.13	94.80	-2.9	6,322	-0.05%
2019/02/15	3.1	95.83	7	95.60	96.10	-3.9	6,336	-0.06%
2019/02/14	3.1	93.03	0	0.00	94.00	3.1	6,321	0.05%
2019/02/13	0.1	93.00	0	0.00	93.00	0.1	6,450	0.00%
2019/02/12	0.1	97.00	2	96.75	97.40	-1.9	6,428	-0.03%
2019/02/11	0.1	89.00	0	0.00	89.00	0.1	6,464	0.00%
2019/01/30	0.1	86.70	1	87.00	87.10	-0.9	6,542	-0.01%
2019/01/29	0.1	86.30	3	85.80	86.30	-2.9	6,842	-0.04%
2019/01/25	3.1	85.44	3	85.13	86.00	0.1	7,088	0.00%
2019/01/24	0.1	82.60	1	83.40	83.00	-0.9	7,413	-0.01%
2019/01/23	6.1	82.61	7	82.59	82.90	-0.9	7,679	-0.01%
2019/01/22	0.1	81.60	0	0.00	81.60	0.1	8,051	0.00%
2019/01/21	2	82.00	2	82.70	82.00	0	8,234	0.00%
2019/01/17	3	81.90	0.5	83.00	82.50	2.5	8,731	0.03%
2019/01/16	0.1	88.80	0	0.00	88.80	0.1	8,568	0.00%
2019/01/15	0.1	88.00	0	0.00	88.40	0.1	8,998	0.00%
2019/01/14	0.1	85.40	3	85.30	85.40	-2.9	9,202	-0.03%
2019/01/11	3.1	86.38	0	0.00	86.90	3.1	9,299	0.03%
2019/01/10	2	84.90	6	86.15	88.20	-4	9,206	-0.04%
2019/01/09	1	82.70	1.4	83.94	82.30	-0.4	9,039	0.00%
2019/01/08	0.1	83.10	0	0.00	83.20	0.1	8,993	0.00%
2019/01/07	0.1	82.00	0	0.00	82.40	0.1	8,979	0.00%
2019/01/04	6	81.38	5	81.38	81.00	1	8,956	0.01%
2019/01/03	1.1	82.05	0	0.00	82.50	1.1	8,977	0.01%
2019/01/02	0.1	82.30	0	0.00	82.10	0.1	8,972	0.00%
2018/12/28	0.1	84.40	0	0.00	84.50	0.1	8,952	0.00%
2018/12/27	0	0.00	2	84.40	84.40	-2	8,992	-0.02%
2018/12/26	2	81.70	2.3	81.78	81.80	-0.3	8,954	0.00%
2018/12/25	2	82.05	3.3	81.58	81.00	-1.3	8,955	-0.01%
2018/12/24	1	83.00	1.5	84.47	83.00	-0.5	8,916	-0.01%
2018/12/22	2	84.60	1	84.10	85.00	1	8,893	0.01%
2018/12/21	4	85.23	0.2	85.00	85.00	3.8	8,909	0.04%
2018/12/20	2.1	86.34	4	86.58	87.50	-1.9	8,796	-0.02%
2018/12/19	3.1	82.46	5	83.22	86.00	-1.9	8,697	-0.02%
2018/12/18	4	79.90	0.1	79.70	79.20	3.9	8,518	0.05%
2018/12/17	1.1	84.08	1	83.80	83.50	0.1	8,354	0.00%
2018/12/14	6	83.28	4.9	84.07	82.50	1.2	8,351	0.01%
2018/12/13	0.1	85.50	1	86.50	85.90	-0.9	8,310	-0.01%
2018/12/12	1.1	83.75	2	84.05	84.70	-0.9	8,195	-0.01%
2018/12/11	0.1	83.00	0	0.00	83.00	0.1	8,215	0.00%
2018/12/10	5.1	83.53	5	83.40	83.30	0.1	8,175	0.00%
2018/12/07	2.1	81.15	3	81.90	82.00	-0.9	8,156	-0.01%
2018/12/06	5	81.28	2.3	80.86	82.10	2.8	8,184	0.03%
2018/12/05	3	83.70	1.1	83.05	83.50	1.9	8,173	0.02%
2018/12/04	0	0.00	2	85.40	85.40	-2	8,191	-0.02%
2018/12/03	0.1	85.20	0	0.00	85.50	0.1	8,152	0.00%
2018/11/30	0.1	83.90	0	0.00	84.30	0.1	8,070	0.00%
2018/11/29	2.1	82.42	2	81.75	80.80	0.1	7,997	0.00%
2018/11/28	1.3	80.36	1	80.30	80.60	0.3	7,949	0.00%
2018/11/27	0	0.00	2	81.55	82.10	-2	7,878	-0.03%
2018/11/26	1	79.50	1	79.70	79.90	0	7,804	0.00%
2018/11/22	5	79.60	2	79.90	77.50	3	7,711	0.04%
2018/11/21	2	78.60	3	80.30	82.40	-1	7,585	-0.01%
2018/11/20	3	82.20	1	80.10	80.10	2	7,370	0.03%
2018/11/19	0	0.00	1	86.80	86.50	-1	7,170	-0.01%
2018/11/16	1	85.90	1	85.80	87.00	0	7,112	0.00%
2018/11/15	3	85.30	26	84.69	86.00	-23	7,004	-0.33%
2018/11/13	3	82.50	3	82.43	84.70	0	6,745	0.00%
2018/11/12	0	0.00	7	83.14	84.40	-7	6,687	-0.10%
2018/11/09	5	82.56	7	82.53	83.80	-2	6,551	-0.03%
2018/11/08	5	81.30	10	82.76	81.50	-5	6,402	-0.08%
2018/11/07	2	80.90	1	81.00	81.40	1	6,148	0.02%
2018/11/06	8	80.46	8	81.04	80.30	0	6,044	0.00%
2018/11/05	3	81.43	0	0.00	78.30	3	5,695	0.05%
2018/11/02	0	0.00	1	80.10	81.30	-1	5,536	-0.02%
2018/11/01	4	81.58	4	82.08	80.40	0	5,439	0.00%
2018/10/31	5	79.74	4	79.98	80.90	1	5,060	0.02%
2018/10/30	1	76.90	14	78.57	80.30	-13	4,866	-0.27%
2018/10/29	5	74.56	7	74.64	76.40	-2	4,611	-0.04%
2018/10/26	6	73.20	4	74.20	73.30	2	4,463	0.04%
2018/10/25	12	73.83	13	74.19	75.10	-1	4,117	-0.02%
2018/10/24	0	0.00	4	74.50	74.40	-4	4,047	-0.10%
2018/10/23	5	74.38	2	74.25	74.50	3	4,142	0.07%
2018/10/22	2	70.75	11	70.08	71.50	-9	4,070	-0.22%
2018/10/19	0	0.00	12	65.66	67.70	-12	3,798	-0.32%
2018/10/18	1	63.00	0	0.00	63.20	1	3,752	0.03%
2018/10/15	1	63.20	0	0.00	63.20	1	3,943	0.03%
2018/10/12	0	0.00	1	62.60	63.00	-1	3,966	-0.03%
2018/10/11	2	61.50	1	61.90	61.70	1	4,002	0.02%
2018/10/09	1	65.50	1	65.80	66.10	0	3,965	0.00%
2018/10/08	2	65.40	0	0.00	65.20	2	3,987	0.05%
2018/10/05	2	65.40	0	0.00	65.30	2	4,046	0.05%
2018/10/04	1	67.50	0	0.00	67.60	1	4,033	0.02%
2018/10/03	1	66.60	0	0.00	67.20	1	4,029	0.02%
2018/09/28	0	0.00	2	68.60	69.00	-2	3,988	-0.05%
2018/09/26	4	68.68	5	69.46	68.10	-1	3,959	-0.03%
2018/09/19	0	0.00	1	68.60	68.50	-1	3,864	-0.03%
2018/09/18	2	68.30	0	0.00	67.70	2	3,842	0.05%
2018/09/17	6	68.80	5	69.26	69.20	1	3,805	0.03%
2018/09/14	0	0.00	1	67.80	68.00	-1	3,744	-0.03%
2018/09/13	1	67.80	12	68.08	68.00	-11	3,724	-0.30%
2018/09/12	0	0.00	2	66.00	66.20	-2	3,664	-0.05%
2018/09/11	2	65.45	0	0.00	64.40	2	3,644	0.05%
2018/09/10	1	63.50	2	63.90	63.50	-1	3,629	-0.03%
2018/09/07	4	66.40	0	0.00	65.70	4	3,609	0.11%
2018/09/04	0	0.00	1	68.70	69.00	-1	3,546	-0.03%
2018/09/03	5	67.58	0	0.00	67.40	5	3,602	0.14%
2018/08/31	1	67.60	1	67.70	67.50	0	3,607	0.00%
2018/08/30	1	68.10	1	67.60	67.60	0	3,608	0.00%
2018/08/28	0	0.00	1	66.90	66.30	-1	3,665	-0.03%
2018/08/20	3	64.10	0	0.00	63.70	3	3,776	0.08%
2018/08/14	0	0.00	1	66.50	66.80	-1	3,747	-0.03%
2018/08/13	2	66.80	0	0.00	65.80	2	3,780	0.05%
2018/08/10	0	0.00	10	68.20	67.40	-10	3,739	-0.27%
2018/08/09	1	67.40	1	67.30	67.50	0	3,741	0.00%
2018/08/08	1	68.00	6	68.00	68.20	-5	3,740	-0.13%
2018/08/07	0	0.00	1	67.70	67.90	-1	3,715	-0.03%
2018/08/06	6	66.95	0	0.00	67.50	6	3,689	0.16%
2018/08/03	1	65.30	5	65.44	66.70	-4	3,616	-0.11%
2018/08/02	2	63.80	0	0.00	64.20	2	3,518	0.06%
2018/08/01	1	65.10	0	0.00	64.50	1	3,507	0.03%
2018/07/31	2	63.70	11	64.61	64.60	-9	3,489	-0.26%
2018/07/30	14	65.16	7	65.74	65.00	7	3,424	0.20%
2018/07/27	28	64.02	15	64.23	64.30	13	3,195	0.41%
2018/07/26	3	58.30	0	0.00	58.50	3	2,874	0.10%
2018/07/25	4	58.43	0	0.00	58.70	4	2,913	0.14%
2018/07/24	0	0.00	2	61.90	61.80	-2	2,973	-0.07%
2018/07/20	0	0.00	1	61.00	61.40	-1	3,033	-0.03%
2018/07/19	1	60.70	0	0.00	60.70	1	3,066	0.03%
2018/07/13	1	59.20	0	0.00	59.50	1	3,057	0.03%
2018/07/12	11	59.25	0	0.00	59.80	11	3,020	0.36%
2018/07/10	5	60.28	0	0.00	60.20	5	3,095	0.16%
2018/07/09	1	59.80	10	60.20	60.20	-9	3,115	-0.29%
2018/07/06	1	59.70	1	59.60	59.80	0	3,142	0.00%
2018/07/05	2	60.05	0	0.00	59.80	2	3,166	0.06%
2018/07/04	1	60.10	0	0.00	60.00	1	3,217	0.03%
2018/07/03	0	0.00	1	60.80	60.50	-1	3,243	-0.03%
2018/06/27	1	60.10	0	0.00	60.20	1	3,269	0.03%
2018/06/25	1	60.70	0	0.00	60.70	1	3,451	0.03%
2018/06/22	1	60.90	0	0.00	60.80	1	3,469	0.03%
2018/06/19	1	61.70	0	0.00	61.90	1	3,513	0.03%
2018/06/13	0	0.00	1	62.70	62.20	-1	3,682	-0.03%
2018/06/07	2	65.40	0	0.00	66.20	2	3,944	0.05%
2018/06/06	2	66.25	0	0.00	65.70	2	3,970	0.05%
2018/06/05	0	0.00	2	65.10	65.10	-2	3,999	-0.05%
2018/06/01	1.5	62.40	0	0.00	62.20	1.5	3,960	0.04%
2018/05/31	0	0.00	0.5	62.80	62.80	-0.5	4,029	-0.01%
2018/05/30	0	0.00	0.3	62.50	62.10	-0.3	4,152	-0.01%
2018/05/29	2	63.70	0.3	63.50	63.30	1.8	4,168	0.04%
2018/05/28	0	0.00	3	63.57	63.60	-3	4,235	-0.07%
2018/05/25	0	0.00	0.5	62.30	61.80	-0.5	4,386	-0.01%
2018/05/23	0	0.00	0.5	62.20	62.00	-0.5	4,888	-0.01%
2018/05/22	0	0.00	0.5	62.00	61.80	-0.5	4,937	-0.01%
2018/05/21	0	0.00	2.3	62.04	61.90	-2.3	5,091	-0.04%
2018/05/18	10	61.00	0.8	61.20	61.00	9.3	5,094	0.18%
2018/05/17	0	0.00	0.3	61.70	61.50	-0.3	5,155	0.00%
2018/05/16	1	60.90	1.5	60.90	60.90	-0.5	5,214	-0.01%
2018/05/15	3	61.40	0.8	61.50	61.00	2.3	5,329	0.04%
2018/05/14	0	0.00	1.5	62.73	62.70	-1.5	5,479	-0.03%
2018/05/11	0	0.00	1.5	62.07	62.10	-1.5	5,637	-0.03%
2018/05/10	0	0.00	0.5	62.00	61.50	-0.5	5,653	-0.01%
2018/05/09	2	61.30	0.8	61.50	61.10	1.3	5,666	0.02%
2018/05/08	4	60.90	0.8	61.40	60.90	3.3	5,634	0.06%
2018/05/07	0	0.00	1.5	62.53	62.30	-1.5	5,621	-0.03%
2018/05/04	5	59.86	0.8	60.30	59.70	4.3	5,704	0.07%
2018/05/03	2	60.35	0.8	61.30	60.20	1.3	5,679	0.02%
2018/05/02	1	61.90	1.5	62.60	62.40	-0.5	5,674	-0.01%
2018/04/30	23	62.23	20.5	62.13	61.60	2.5	5,668	0.04%
2018/04/27	3	63.90	0.5	65.30	63.80	2.5	5,593	0.04%
2018/04/26	7	66.60	0.5	67.70	66.20	6.5	5,488	0.12%
2018/04/24	0	0.00	0.5	71.00	71.00	-0.5	5,528	-0.01%
2018/04/23	1	71.70	0	0.00	71.70	1	5,556	0.02%
2018/04/18	0	0.00	6	71.70	72.20	-6	5,644	-0.11%
2018/04/17	1	71.50	0	0.00	71.30	1	5,666	0.02%
2018/04/16	0	0.00	1	72.80	73.00	-1	5,591	-0.02%
2018/04/13	0	0.00	0.5	72.60	72.60	-0.5	5,599	-0.01%
2018/04/12	3	71.97	0.5	72.30	72.20	2.5	5,600	0.04%
2018/04/11	1	73.50	0	0.00	73.20	1	5,606	0.02%
2018/04/10	0	0.00	4	73.08	73.40	-4	5,586	-0.07%
2018/04/09	2	71.20	0.5	71.60	71.20	1.5	5,572	0.03%
2018/04/03	0	0.00	0.5	72.60	72.30	-0.5	5,579	-0.01%
2018/04/02	0	0.00	1	72.80	72.80	-1	5,592	-0.02%
2018/03/31	0	0.00	0.5	72.00	71.90	-0.5	5,620	-0.01%
2018/03/30	1	71.50	0.5	72.00	71.50	0.5	5,640	0.01%
2018/03/29	2	71.65	0.5	72.00	71.50	1.5	5,633	0.03%
2018/03/28	4	73.20	0.5	73.00	72.10	3.5	5,575	0.06%
2018/03/27	1	75.70	0.5	76.50	75.70	0.5	5,449	0.01%
2018/03/26	1	75.60	0.5	75.50	75.50	0.5	5,463	0.01%
2018/03/23	3	75.40	3	75.90	75.80	0	5,507	0.00%
2018/03/22	0	0.00	1.5	77.00	77.10	-1.5	5,538	-0.03%
2018/03/21	1	77.40	2.5	78.28	77.40	-1.5	5,694	-0.03%
2018/03/20	4	77.65	0.5	78.30	77.50	3.5	5,887	0.06%
2018/03/19	0	0.00	1.5	78.67	78.60	-1.5	6,434	-0.02%
2018/03/16	2	78.30	1	78.10	76.60	1	6,840	0.01%
2018/03/15	2	76.15	0.5	76.50	76.10	1.5	6,663	0.02%
2018/03/14	1	76.10	1	76.80	77.30	0	6,648	0.00%
2018/03/13	0	0.00	0.5	78.30	78.30	-0.5	6,606	-0.01%
2018/03/12	0	0.00	1	77.50	78.30	-1	6,610	-0.02%
2018/03/09	1	78.10	5.5	78.08	78.10	-4.5	6,590	-0.07%
2018/03/08	0	0.00	0.5	78.50	78.50	-0.5	6,547	-0.01%
2018/03/07	1	78.30	0.5	78.40	78.30	0.5	6,581	0.01%
2018/03/06	1	78.50	0	0.00	78.50	1	6,572	0.02%
2018/03/05	7	79.17	0.5	78.50	78.50	6.5	6,523	0.10%
2018/03/02	2	81.60	0	0.00	81.60	2	6,385	0.03%
2018/03/01	11	82.89	11	82.80	82.80	0	6,348	0.00%
2018/02/27	37	83.83	61.5	85.00	82.50	-24.5	6,284	-0.39%
2018/02/26	33.5	83.04	40	82.43	82.20	-6.5	6,119	-0.11%
2018/02/23	35.5	80.07	3	80.27	80.20	32.5	5,848	0.56%
2018/02/22	0.5	77.50	3	77.50	77.50	-2.5	5,672	-0.04%
2018/02/21	1	77.60	4	77.25	77.40	-3	5,655	-0.05%
2018/02/12	3	73.70	0.5	73.50	73.50	2.5	5,549	0.05%
2018/02/09	0	0.00	1	74.80	74.80	-1	5,529	-0.02%
2018/02/08	1.5	74.93	30	75.53	73.50	-28.5	5,512	-0.52%
2018/02/07	0	0.00	1	76.10	74.50	-1	5,498	-0.02%
2018/02/06	3	73.03	1	70.90	71.10	2	5,467	0.04%
2018/02/05	0	0.00	6	76.40	77.00	-6	5,337	-0.11%
2018/02/02	0	0.00	0.5	75.00	75.00	-0.5	5,200	-0.01%
2018/01/31	0	0.00	0.3	74.00	74.00	-0.3	5,244	0.00%
2018/01/30	1	73.40	3.5	74.34	73.40	-2.5	5,322	-0.05%
2018/01/29	0	0.00	1.3	75.00	75.00	-1.3	5,321	-0.02%
2018/01/26	1	72.60	1.3	72.36	72.60	-0.3	5,238	0.00%
2018/01/25	4	74.45	0.3	74.00	73.50	3.8	5,308	0.07%
2018/01/24	1.5	74.33	1	74.80	74.80	0.5	5,382	0.01%
2018/01/23	1	73.50	0.5	73.20	73.50	0.5	5,461	0.01%
2018/01/22	0.5	74.20	0	0.00	74.60	0.5	5,675	0.01%
2018/01/19	0	0.00	2.3	72.86	73.70	-2.3	5,866	-0.04%
2018/01/18	2	73.30	0.3	72.80	73.20	1.8	5,858	0.03%
2018/01/17	0.5	72.00	2	72.00	72.00	-1.5	5,797	-0.03%
2018/01/16	0	0.00	1.3	71.24	71.20	-1.3	5,761	-0.02%
2018/01/15	0	0.00	0.3	69.80	69.80	-0.3	5,784	0.00%
2018/01/11	0	0.00	2.5	70.00	70.00	-2.5	5,762	-0.04%
2018/01/10	2	67.90	0.5	68.40	68.00	1.5	5,746	0.03%
2018/01/09	3	69.27	1	69.30	69.20	2	5,729	0.03%
2018/01/05	1	70.30	0	0.00	70.30	1	5,715	0.02%
2018/01/04	0	0.00	0.3	70.30	70.30	-0.3	5,702	0.00%
2018/01/03	0	0.00	2	70.00	69.80	-2	5,736	-0.03%
2018/01/02	1	70.00	0.3	70.10	70.00	0.8	5,764	0.01%