華通 (2313)-凱基-平鎮券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
73.2
漲跌
▲0.3
漲幅
+0.41%
成交量
11,169張
產業
上市電子零組件類股▼0.60%
1848人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－凱基-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-平鎮券商分點個股進出
凱基-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/07/26	10	26.51	3	26.60	26.75	7	17,716	0.04%
2019/07/25	13	26.92	5	27.02	27.05	8	17,541	0.05%
2019/07/24	51	27.14	8	26.90	26.35	43	17,125	0.25%
2019/07/23	10	28.52	6	28.58	28.20	4	16,007	0.02%
2019/07/22	3	29.00	7	28.88	29.00	-4	14,988	-0.03%
2019/07/19	34	29.87	32	29.68	29.25	2	14,758	0.01%
2019/07/18	3	28.60	7	28.71	29.05	-4	14,620	-0.03%
2019/07/17	1	28.50	3	28.53	28.70	-2	14,531	-0.01%
2019/07/16	0	0.00	6	28.46	28.60	-6	14,662	-0.04%
2019/07/15	3	27.63	5	27.93	28.20	-2	14,314	-0.01%
2019/07/12	2	26.95	2	27.00	27.10	0	14,129	0.00%
2019/07/10	0	0.00	9	26.39	26.30	-9	14,850	-0.06%
2019/07/09	1	26.40	0	0.00	26.20	1	15,220	0.01%
2019/07/08	1	26.70	0	0.00	26.40	1	16,078	0.01%
2019/07/03	1	26.65	26	26.70	26.65	-25	16,980	-0.15%
2019/07/01	3	26.58	6	26.63	26.60	-3	18,100	-0.02%
2019/06/28	0	0.00	4	26.25	26.05	-4	18,963	-0.02%
2019/06/26	1	25.30	4	25.25	25.35	-3	20,600	-0.01%
2019/06/25	1	25.55	1	25.35	25.30	0	20,709	0.00%
2019/06/21	29	26.19	22	25.91	25.95	7	20,896	0.03%
2019/06/20	1	25.35	2	25.35	25.35	-1	20,493	0.00%
2019/06/18	2	24.90	0	0.00	24.85	2	20,559	0.01%
2019/06/14	7	25.58	19	25.13	25.00	-12	20,766	-0.06%
2019/06/13	0	0.00	8	25.20	25.35	-8	20,360	-0.04%
2019/06/12	0	0.00	1	25.15	25.20	-1	20,296	0.00%
2019/06/11	2	24.90	9	24.88	24.90	-7	20,305	-0.03%
2019/06/10	4	24.30	11	23.93	24.35	-7	20,085	-0.03%
2019/06/05	0	0.00	12	23.90	23.45	-12	20,117	-0.06%
2019/06/03	2	23.00	0	0.00	23.35	2	20,228	0.01%
2019/05/31	1	22.80	10	23.25	23.15	-9	20,259	-0.04%
2019/05/29	5	22.20	0	0.00	22.05	5	20,338	0.02%
2019/05/28	1	22.80	7	22.80	22.60	-6	20,280	-0.03%
2019/05/27	0	0.00	2	23.00	23.15	-2	20,272	-0.01%
2019/05/23	1	23.30	5	23.35	23.70	-4	20,268	-0.02%
2019/05/22	0	0.00	10	24.05	23.55	-10	20,365	-0.05%
2019/05/21	0	0.00	3	23.20	23.20	-3	20,493	-0.01%
2019/05/20	14	24.02	13	24.05	23.50	1	21,209	0.00%
2019/05/17	3	24.05	1	24.25	23.75	2	21,337	0.01%
2019/05/16	2	24.65	2	23.90	23.65	0	21,310	0.00%
2019/05/15	0	0.00	9	24.02	23.95	-9	21,224	-0.04%
2019/05/14	10	22.70	70	22.55	23.50	-60	21,291	-0.28%
2019/05/13	3	23.70	0	0.00	23.10	3	21,387	0.01%
2019/05/10	4	23.80	11	23.75	24.00	-7	21,375	-0.03%
2019/05/09	7	24.96	0	0.00	24.35	7	21,316	0.03%
2019/05/08	1	24.70	4	24.50	25.00	-3	21,224	-0.01%
2019/05/07	0	0.00	8	24.90	24.80	-8	21,241	-0.04%
2019/05/06	7	24.59	71	24.90	24.50	-64	21,236	-0.30%
2019/05/02	1	25.90	0	0.00	25.70	1	20,975	0.00%
2019/04/29	6	25.33	6	25.00	25.90	0	20,870	0.00%
2019/04/26	1	25.70	0	0.00	25.70	1	20,598	0.00%
2019/04/25	0	0.00	1	26.10	26.10	-1	20,614	0.00%
2019/04/24	156	26.27	11	25.94	25.85	145	20,653	0.70%	大買/鉅額交易
2019/04/23	40	27.64	1	28.20	27.55	39	19,663	0.20%
2019/04/22	1	28.10	53	28.16	28.10	-52	19,327	-0.27%
2019/04/19	2	27.35	0	0.00	27.35	2	18,894	0.01%
2019/04/18	29	27.60	2	27.63	27.00	27	18,667	0.14%
2019/04/17	7	27.94	0	0.00	27.50	7	18,384	0.04%
2019/04/16	15	28.34	7	28.35	28.05	8	17,818	0.04%
2019/04/15	7	27.45	5	27.40	27.35	2	17,098	0.01%
2019/04/12	6	27.68	114	27.77	27.55	-108	16,723	-0.65%	大賣/鉅額交易
2019/04/11	18	27.06	4	26.73	26.80	14	15,825	0.09%
2019/04/10	0	0.00	39	26.54	26.90	-39	15,437	-0.25%
2019/04/09	3	26.50	1	26.75	26.45	2	15,118	0.01%
2019/04/08	7	27.19	1	27.35	27.05	6	14,820	0.04%
2019/04/03	9	26.53	6	26.61	26.60	3	14,225	0.02%
2019/04/02	7	25.98	51	26.28	26.40	-44	13,501	-0.33%
2019/04/01	15	25.05	11	25.72	25.30	4	12,231	0.03%
2019/03/29	1	23.65	72	23.38	23.70	-71	10,574	-0.67%
2019/03/27	2	22.05	2	22.60	22.70	0	10,028	0.00%
2019/03/26	3	21.85	0	0.00	21.70	3	10,195	0.03%
2019/03/25	1	21.80	8	21.93	22.00	-7	10,179	-0.07%
2019/03/22	30	22.68	23	22.56	22.35	7	10,200	0.07%
2019/03/21	8	22.66	0	0.00	22.60	8	10,207	0.08%
2019/03/19	33	22.63	5	22.40	22.35	28	10,382	0.27%
2019/03/18	0	0.00	13	21.99	22.15	-13	10,457	-0.12%
2019/03/15	10	21.60	0	0.00	21.80	10	10,411	0.10%
2019/03/14	9	21.82	7	21.80	21.50	2	10,552	0.02%
2019/03/13	4	22.21	1	22.20	22.20	3	10,743	0.03%
2019/03/11	6	22.15	0	0.00	22.10	6	11,167	0.05%
2019/03/07	1	22.25	0	0.00	22.20	1	11,895	0.01%
2019/03/05	12	22.94	1	23.05	22.80	11	12,248	0.09%
2019/03/04	1	22.60	1	22.85	22.95	0	12,222	0.00%
2019/02/27	4	22.73	1	22.75	22.70	3	12,217	0.02%
2019/02/26	1	22.85	7	23.05	23.05	-6	12,267	-0.05%
2019/02/25	1	22.85	2	23.23	23.00	-1	12,418	-0.01%
2019/02/22	7	22.98	0	0.00	23.00	7	12,358	0.06%
2019/02/21	5	22.67	4	23.13	23.20	1	12,366	0.01%
2019/02/20	6	22.81	8	22.96	22.95	-2	12,650	-0.02%
2019/02/19	8	22.96	1	23.00	23.05	7	12,561	0.06%
2019/02/15	2	21.33	1	21.55	21.55	1	12,015	0.01%
2019/02/14	2	22.10	1	21.65	21.50	1	12,021	0.01%
2019/02/13	1	21.70	7	21.69	21.70	-6	11,962	-0.05%
2019/02/12	5	21.19	3	21.25	21.60	2	12,446	0.02%
2019/02/11	2	21.10	0	0.00	21.20	2	12,566	0.02%
2019/01/30	3	20.75	0	0.00	20.60	3	12,660	0.02%
2019/01/25	0	0.00	2	20.70	20.70	-2	13,626	-0.01%
2019/01/23	0	0.00	2	20.38	20.50	-2	13,935	-0.01%
2019/01/22	0	0.00	2	20.38	20.20	-2	14,072	-0.01%
2019/01/17	1	20.85	0	0.00	20.30	1	14,486	0.01%
2019/01/15	0	0.00	6	20.15	20.20	-6	14,360	-0.04%
2019/01/14	0	0.00	2	19.75	19.60	-2	14,438	-0.01%
2019/01/09	1	19.90	0	0.00	19.90	1	15,386	0.01%
2019/01/08	2	19.78	2	20.00	20.05	0	15,487	0.00%
2019/01/02	0	0.00	1	20.00	19.85	-1	16,019	-0.01%
2018/12/28	150	20.00	0	0.00	19.80	150	16,284	0.92%	大買/鉅額交易
2018/12/27	1	20.30	13	20.33	20.20	-12	16,852	-0.07%
2018/12/26	0	0.00	3	20.00	19.90	-3	16,926	-0.02%
2018/12/25	0	0.00	2	20.10	20.15	-2	17,065	-0.01%
2018/12/24	5	20.62	0	0.00	20.55	5	17,093	0.03%
2018/12/21	0	0.00	12	20.31	20.95	-12	17,410	-0.07%
2018/12/20	1	20.70	0	0.00	20.60	1	17,722	0.01%
2018/12/19	5	21.76	3	21.40	21.30	2	17,714	0.01%
2018/12/18	0	0.00	1	20.90	21.05	-1	17,683	-0.01%
2018/12/17	0	0.00	1	21.10	21.05	-1	17,765	-0.01%
2018/12/14	1	21.55	1	21.75	21.50	0	17,781	0.00%
2018/12/13	3	22.02	4	21.89	21.95	-1	17,820	-0.01%
2018/12/12	0	0.00	7	21.55	21.60	-7	17,689	-0.04%
2018/12/11	0	0.00	1	21.15	21.10	-1	17,662	-0.01%
2018/12/10	2	20.60	2	20.83	20.65	0	17,651	0.00%
2018/12/07	1	21.30	2	21.08	21.20	-1	17,651	-0.01%
2018/12/06	3	20.82	1	21.85	20.35	2	17,640	0.01%
2018/12/05	1	21.65	0	0.00	21.80	1	17,458	0.01%
2018/12/04	3	22.38	0	0.00	22.40	3	17,852	0.02%
2018/12/03	11	21.60	3	21.67	22.30	8	17,951	0.04%
2018/11/29	5	20.65	8	20.59	20.00	-3	17,294	-0.02%
2018/11/28	0	0.00	10	19.95	20.35	-10	17,213	-0.06%
2018/11/22	10	19.65	0	0.00	19.45	10	17,050	0.06%
2018/11/21	0	0.00	1	19.30	19.55	-1	16,899	-0.01%
2018/11/19	4	20.21	0	0.00	20.10	4	17,034	0.02%
2018/11/16	2	19.40	0	0.00	19.20	2	16,955	0.01%
2018/11/15	0	0.00	3	19.42	19.55	-3	16,886	-0.02%
2018/11/13	0	0.00	7	18.31	18.70	-7	17,107	-0.04%
2018/11/09	8	18.30	7	18.18	18.30	1	16,951	0.01%
2018/11/08	1	19.25	1	19.50	19.00	0	16,502	0.00%
2018/11/07	3	18.93	0	0.00	18.85	3	16,287	0.02%
2018/11/06	12	19.24	3	19.17	18.75	9	16,284	0.06%
2018/11/05	12	20.49	5	20.20	19.90	7	15,950	0.04%
2018/11/02	1	21.05	3	20.97	21.30	-2	15,614	-0.01%
2018/11/01	5	20.25	0	0.00	20.30	5	15,470	0.03%
2018/10/31	0	0.00	1	19.75	19.80	-1	15,696	-0.01%
2018/10/30	4	19.13	5	19.14	19.15	-1	15,858	-0.01%
2018/10/26	0	0.00	11	18.76	18.35	-11	16,437	-0.07%
2018/10/25	3	18.37	3	18.40	18.25	0	16,927	0.00%
2018/10/24	3	19.93	1	19.90	19.75	2	16,924	0.01%
2018/10/19	1	20.25	1	20.40	20.45	0	17,055	0.00%
2018/10/18	5	21.10	12	20.85	20.95	-7	17,019	-0.04%
2018/10/17	3	21.02	1	20.35	20.35	2	16,837	0.01%
2018/10/16	1	21.35	1	21.20	21.20	0	16,856	0.00%
2018/10/15	1	20.30	0	0.00	20.75	1	16,972	0.01%
2018/10/12	2	19.50	5	19.73	20.10	-3	16,971	-0.02%
2018/10/11	1	19.40	4	19.46	19.35	-3	17,020	-0.02%
2018/10/09	1	21.50	0	0.00	21.50	1	17,107	0.01%
2018/10/08	20	21.78	4	21.66	21.65	16	17,213	0.09%
2018/10/05	10	21.79	17	21.25	21.40	-7	17,064	-0.04%
2018/10/04	1	23.60	1	23.55	23.45	0	16,604	0.00%
2018/10/03	0	0.00	3	23.78	23.70	-3	16,650	-0.02%
2018/10/02	2	24.40	3	24.37	24.50	-1	16,732	-0.01%
2018/10/01	0	0.00	1	24.40	24.40	-1	16,847	-0.01%
2018/09/28	1	24.20	0	0.00	24.10	1	16,892	0.01%
2018/09/27	14	24.86	1	24.80	24.65	13	16,787	0.08%
2018/09/26	5	24.45	0	0.00	24.55	5	16,534	0.03%
2018/09/25	3	24.97	1	24.80	24.70	2	16,640	0.01%
2018/09/20	1	23.55	0	0.00	23.25	1	16,399	0.01%
2018/09/19	1	24.20	9	23.70	23.65	-8	16,559	-0.05%
2018/09/18	2	24.38	31	24.05	23.95	-29	16,537	-0.18%
2018/09/17	0	0.00	11	24.61	24.80	-11	16,679	-0.07%
2018/09/14	3	24.10	11	24.46	24.60	-8	16,705	-0.05%
2018/09/13	11	23.36	11	23.55	23.55	0	16,891	0.00%
2018/09/12	2	23.40	1	23.15	23.10	1	17,158	0.01%
2018/09/11	20	23.54	1	24.00	23.85	19	17,449	0.11%
2018/09/10	68	24.04	0	0.00	23.30	68	18,032	0.38%
2018/09/07	10	26.71	0	0.00	25.85	10	19,104	0.05%
2018/09/05	2	28.20	0	0.00	27.85	2	22,206	0.01%
2018/09/04	11	28.01	2	27.85	27.90	9	22,719	0.04%
2018/09/03	7	28.70	1	29.00	28.55	6	22,715	0.03%
2018/08/31	0	0.00	1	29.30	29.40	-1	22,722	0.00%
2018/08/30	1	29.00	8	29.00	29.10	-7	22,854	-0.03%
2018/08/28	1	29.00	9	29.26	28.90	-8	23,098	-0.03%
2018/08/27	0	0.00	1	29.05	29.25	-1	23,249	0.00%
2018/08/23	0	0.00	16	28.88	28.95	-16	23,073	-0.07%
2018/08/22	18.1	27.68	3	27.55	27.60	15.1	22,828	0.07%
2018/08/21	13.2	27.16	0	0.00	27.20	13.2	22,932	0.06%
2018/08/20	17.1	28.13	105	28.30	27.40	-87.9	23,086	-0.38%	大賣/
2018/08/17	1	29.40	0	0.00	29.00	1	22,995	0.00%
2018/08/16	3	28.80	2	29.20	29.05	1	23,348	0.00%
2018/08/15	2	29.35	1	29.40	29.35	1	23,421	0.00%
2018/08/14	4	29.98	1	30.40	30.50	3	23,514	0.01%
2018/08/13	3	29.88	105	30.70	29.85	-102	23,716	-0.43%	大賣/鉅額交易
2018/08/10	1	31.40	1	31.40	31.10	0	23,821	0.00%
2018/08/09	0	0.00	6	31.52	31.50	-6	23,939	-0.03%
2018/08/07	119	32.01	7	32.13	32.00	112	24,418	0.46%	大買/鉅額交易
2018/08/06	2	33.00	3	32.97	33.00	-1	24,297	0.00%
2018/08/03	1	32.50	0	0.00	32.00	1	24,510	0.00%
2018/08/02	1	32.00	1	32.30	32.20	0	24,651	0.00%
2018/08/01	5	31.73	9	31.66	32.20	-4	25,327	-0.02%
2018/07/31	3	30.73	13	30.98	30.40	-10	25,290	-0.04%
2018/07/30	7	30.72	0	0.00	30.40	7	25,140	0.03%
2018/07/27	11	30.11	5	30.84	30.90	6	25,161	0.02%
2018/07/26	0	0.00	11	30.05	30.25	-11	25,300	-0.04%
2018/07/25	0	0.00	15	29.75	30.00	-15	25,565	-0.06%
2018/07/24	3	29.18	1	29.40	29.35	2	25,400	0.01%
2018/07/23	15.1	29.26	0	0.00	29.05	15.1	25,313	0.06%
2018/07/20	0	0.00	1	30.40	30.25	-1	25,076	0.00%
2018/07/19	3	30.00	0	0.00	29.95	3	24,901	0.01%
2018/07/18	2	29.83	11	29.99	30.10	-9	24,931	-0.04%
2018/07/17	9.1	29.57	1	29.35	29.10	8.1	24,825	0.03%
2018/07/16	4	30.28	0	0.00	30.00	4	24,839	0.02%
2018/07/13	5	31.05	0	0.00	31.00	5	24,691	0.02%
2018/07/12	2	30.55	2	30.78	31.00	0	24,774	0.00%
2018/07/11	1	30.95	1	30.60	30.75	0	24,952	0.00%
2018/07/10	1	30.20	0	0.00	30.35	1	25,171	0.00%
2018/07/06	7	30.79	1	30.60	30.80	6	26,899	0.02%
2018/07/05	9	31.16	0	0.00	30.65	9	26,945	0.03%
2018/07/04	11	32.45	3	31.83	31.95	8	26,993	0.03%
2018/07/03	2	32.60	0	0.00	32.50	2	27,117	0.01%
2018/07/02	1	32.65	2	32.70	32.55	-1	26,962	0.00%
2018/06/28	5	32.36	1	32.20	31.65	4	27,009	0.01%
2018/06/27	0	0.00	9	32.90	32.30	-9	26,950	-0.03%
2018/06/26	6	32.28	3	32.60	32.55	3	26,929	0.01%
2018/06/25	5	33.07	2	33.30	33.00	3	26,886	0.01%
2018/06/22	8	33.59	0	0.00	33.15	8	26,980	0.03%
2018/06/21	5	35.11	0	0.00	34.60	5	26,896	0.02%
2018/06/20	5	34.54	12	34.89	35.60	-7	26,861	-0.03%
2018/06/19	32	35.88	23	36.51	34.90	9	26,765	0.03%
2018/06/15	45	38.55	6	37.76	37.70	39	26,255	0.15%
2018/06/14	50	38.41	69	38.70	38.90	-19	24,915	-0.08%
2018/06/13	25	34.82	39	34.91	35.40	-14	22,937	-0.06%
2018/06/12	8	34.16	18	34.18	33.80	-10	22,031	-0.05%
2018/06/11	24	32.93	10	33.55	32.75	14	21,673	0.06%
2018/06/08	0	0.00	2	34.13	33.40	-2	21,921	-0.01%
2018/06/07	10	33.80	2	33.95	33.65	8	22,377	0.04%
2018/06/05	1	34.20	0	0.00	34.15	1	22,400	0.00%
2018/06/04	27	34.68	34	34.73	34.90	-7	22,455	-0.03%
2018/06/01	10	33.70	8	33.70	33.70	2	22,512	0.01%
2018/05/31	8	33.87	1	34.15	33.60	7	22,802	0.03%
2018/05/30	7	33.77	0	0.00	33.55	7	23,288	0.03%
2018/05/29	2	34.58	1	34.95	34.50	1	23,391	0.00%
2018/05/28	39	34.63	3	34.95	34.95	36	23,570	0.15%
2018/05/25	6	34.31	13	34.30	34.20	-7	23,415	-0.03%
2018/05/24	5	34.20	15	34.20	34.45	-10	23,628	-0.04%
2018/05/23	16	33.39	13	33.38	33.15	3	23,605	0.01%
2018/05/22	9	33.71	0	0.00	33.40	9	23,453	0.04%
2018/05/21	24	33.42	7	33.73	33.80	17	23,377	0.07%
2018/05/18	4	33.29	2	34.00	32.70	2	23,167	0.01%
2018/05/17	9	33.13	1	33.55	33.30	8	23,090	0.03%
2018/05/16	6	33.29	4	33.21	33.10	2	23,046	0.01%
2018/05/15	7	34.59	8	34.28	33.80	-1	22,957	0.00%
2018/05/14	10	34.38	7	34.11	34.15	3	23,036	0.01%
2018/05/11	15	34.42	16	34.60	34.10	-1	23,132	0.00%
2018/05/10	4	33.89	6	33.93	33.80	-2	22,666	-0.01%
2018/05/09	17	33.60	8	33.83	33.20	9	22,350	0.04%
2018/05/08	0	0.00	8	32.93	32.80	-8	21,464	-0.04%
2018/05/07	38	31.13	0	0.00	30.95	38	21,176	0.18%
2018/05/03	33	31.64	35	31.86	31.75	-2	22,074	-0.01%
2018/05/02	1	31.60	2	30.95	31.35	-1	21,805	0.00%
2018/04/26	1	29.70	1	29.55	29.00	0	21,626	0.00%
2018/04/25	5	29.90	0	0.00	30.10	5	21,588	0.02%
2018/04/24	3	30.32	1	29.90	30.00	2	21,592	0.01%
2018/04/23	1	31.05	5	31.90	31.00	-4	21,465	-0.02%
2018/04/19	9	31.77	14	31.78	31.70	-5	21,201	-0.02%
2018/04/18	9	31.88	10	32.09	31.70	-1	21,291	0.00%
2018/04/17	19	31.84	17	31.72	31.45	2	21,209	0.01%
2018/04/16	17	32.95	17	32.90	32.65	0	21,189	0.00%
2018/04/13	22	33.13	38	33.06	33.05	-16	21,166	-0.08%
2018/04/12	2	30.73	12	31.03	31.35	-10	20,249	-0.05%
2018/04/11	12	28.98	0	0.00	28.50	12	19,771	0.06%
2018/04/10	1	29.45	0	0.00	29.40	1	19,800	0.01%
2018/04/09	2.1	29.58	1	29.80	29.00	1.1	19,934	0.01%
2018/04/03	2	30.13	11	30.10	30.20	-9	19,923	-0.05%
2018/04/02	11	30.87	31	30.58	30.45	-20	20,214	-0.10%
2018/03/31	1	29.85	0	0.00	30.05	1	20,072	0.00%
2018/03/29	2	30.25	1	30.10	30.00	1	20,387	0.00%
2018/03/28	28	30.29	0	0.00	29.90	28	20,561	0.14%
2018/03/27	3	31.02	21	31.11	30.95	-18	20,417	-0.09%
2018/03/26	24	30.32	1	30.05	30.65	23	20,355	0.11%
2018/03/23	3	30.78	2	31.00	30.50	1	20,233	0.00%
2018/03/22	0	0.00	17	31.99	32.00	-17	19,980	-0.09%
2018/03/21	15	31.65	13	31.21	31.55	2	19,663	0.01%
2018/03/20	4	30.55	0	0.00	30.60	4	19,418	0.02%
2018/03/19	12	31.44	0	0.00	31.10	12	19,183	0.06%
2018/03/16	32	32.43	14	33.00	32.15	18	18,762	0.10%
2018/03/15	16	32.68	0	0.00	32.60	16	18,777	0.09%
2018/03/14	5	33.30	9	33.42	33.20	-4	18,836	-0.02%
2018/03/13	9	33.35	3	33.28	32.95	6	18,651	0.03%
2018/03/12	5	32.45	6	32.40	32.25	-1	18,307	-0.01%
2018/03/09	2	32.30	0	0.00	31.90	2	18,457	0.01%
2018/03/08	5	32.40	0	0.00	32.25	5	18,686	0.03%
2018/03/07	2	32.65	5	32.87	31.85	-3	18,602	-0.02%
2018/03/06	1	33.00	11	32.85	32.80	-10	18,614	-0.05%
2018/03/05	23	34.51	19	34.34	33.10	4	18,739	0.02%
2018/03/02	1	33.90	4	33.60	34.70	-3	18,481	-0.02%
2018/03/01	8	34.24	4	33.80	33.85	4	18,503	0.02%
2018/02/27	3	35.35	2	35.25	34.00	1	18,561	0.01%
2018/02/26	4	35.35	2	35.55	34.80	2	19,253	0.01%
2018/02/23	1	34.45	5	34.60	35.85	-4	19,068	-0.02%
2018/02/22	1	33.25	2	33.23	33.30	-1	19,016	-0.01%
2018/02/09	2	31.75	0	0.00	33.35	2	19,537	0.01%
2018/02/07	5	35.75	10	35.14	34.95	-5	19,961	-0.03%
2018/02/06	2	35.00	3	35.23	34.65	-1	20,642	0.00%
2018/02/05	12	36.84	3	37.13	37.20	9	20,457	0.04%
2018/02/02	17	36.25	8	35.94	35.85	9	20,599	0.04%
2018/02/01	6	36.63	9	35.86	35.65	-3	21,815	-0.01%
2018/01/31	2	36.05	0	0.00	36.20	2	22,319	0.01%
2018/01/30	0	0.00	1	37.20	37.15	-1	22,530	0.00%
2018/01/29	0	0.00	1	36.25	36.45	-1	23,005	0.00%
2018/01/26	24	35.67	4	36.09	34.90	20	23,509	0.09%
2018/01/24	1	38.20	6	38.30	38.25	-5	23,424	-0.02%
2018/01/23	11	38.61	5	38.63	38.50	6	23,505	0.03%
2018/01/22	4	38.95	1	38.75	39.15	3	23,584	0.01%
2018/01/19	2	38.65	0	0.00	38.75	2	23,547	0.01%
2018/01/18	3	38.55	5	38.35	38.30	-2	23,471	-0.01%
2018/01/17	0	0.00	2	38.70	38.70	-2	23,421	-0.01%
2018/01/16	1	39.30	1	38.30	39.20	0	23,463	0.00%
2018/01/15	3	38.98	0	0.00	38.90	3	23,448	0.01%
2018/01/12	4	39.38	9	39.42	39.60	-5	23,531	-0.02%
2018/01/11	19	38.57	0	0.00	38.20	19	23,511	0.08%
2018/01/10	7	38.29	0	0.00	38.00	7	23,773	0.03%
2018/01/09	4	39.54	1	39.95	39.65	3	23,536	0.01%
2018/01/08	3	42.35	4	41.96	41.80	-1	23,289	0.00%
2018/01/05	1	40.75	1	40.65	40.80	0	22,986	0.00%
2018/01/04	1	40.15	2	39.85	40.00	-1	22,763	0.00%
2018/01/03	15	39.63	0	0.00	39.00	15	22,867	0.07%
2018/01/02	8	40.00	15	39.57	40.00	-7	22,745	-0.03%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

凱基-平鎮券商分點個股進出
凱基-平鎮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

凱基-平鎮 券商分點個股進出 凱基-平鎮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-平鎮券商分點個股進出
凱基-平鎮券商分點全部個股操作績效/獲利分析