威盛 (2388)-凱基-平鎮券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
118.5
漲跌
▼0.5
漲幅
-0.42%
成交量
4,069張
產業
上市半導體類股
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－凱基-平鎮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-平鎮券商分點個股進出
凱基-平鎮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/07/26	1	37.30	1	37.65	37.00	0	2,259	0.00%
2019/07/25	1	36.95	3	36.50	36.80	-2	2,221	-0.09%
2019/07/23	1	35.15	0	0.00	35.15	1	2,171	0.05%
2019/07/22	0	0.00	5	35.50	35.30	-5	2,225	-0.22%
2019/07/19	1	35.25	1	35.25	35.00	0	2,226	0.00%
2019/07/17	4	35.38	0	0.00	35.35	4	2,239	0.18%
2019/07/12	0	0.00	1	34.85	34.85	-1	2,302	-0.04%
2019/07/08	4	35.40	0	0.00	35.30	4	2,476	0.16%
2019/07/02	1	37.25	12	37.00	37.25	-11	2,579	-0.43%
2019/07/01	10	36.20	0	0.00	36.00	10	2,576	0.39%
2019/06/28	1	35.30	0	0.00	35.50	1	2,591	0.04%
2019/06/27	0	0.00	1	36.30	35.75	-1	2,614	-0.04%
2019/06/26	0	0.00	1	34.45	34.25	-1	2,602	-0.04%
2019/06/25	1	34.25	0	0.00	34.25	1	2,628	0.04%
2019/06/24	3	35.13	0	0.00	34.90	3	2,724	0.11%
2019/06/20	0	0.00	3	38.23	38.35	-3	2,697	-0.11%
2019/06/19	2	37.55	4	38.39	38.60	-2	2,773	-0.07%
2019/06/17	1	35.20	6	35.00	35.15	-5	2,689	-0.19%
2019/06/13	1	34.65	2	33.65	33.50	-1	2,984	-0.03%
2019/06/12	9	34.72	0	0.00	34.00	9	3,264	0.28%
2019/06/11	1	32.95	0	0.00	32.60	1	3,391	0.03%
2019/06/10	0	0.00	1	32.20	32.50	-1	3,428	-0.03%
2019/06/04	2	31.80	0	0.00	31.80	2	3,471	0.06%
2019/05/31	0	0.00	2	33.00	32.80	-2	3,564	-0.06%
2019/05/29	2	31.83	0	0.00	31.70	2	3,565	0.06%
2019/05/24	1	33.00	0	0.00	32.15	1	3,590	0.03%
2019/05/23	0	0.00	5	32.85	32.50	-5	3,594	-0.14%
2019/05/16	0	0.00	3	34.50	33.05	-3	3,755	-0.08%
2019/05/15	3	34.65	0	0.00	34.65	3	3,702	0.08%
2019/05/13	0.5	30.85	0	0.00	31.00	0.5	3,653	0.01%
2019/05/08	0	0.00	0.2	34.80	34.95	-0.2	3,625	-0.01%
2019/05/06	0	0.00	2	38.25	38.10	-2	3,626	-0.06%
2019/04/25	0	0.00	1	38.95	39.00	-1	3,591	-0.03%
2019/04/17	3	41.15	0	0.00	40.00	3	3,536	0.08%
2019/04/11	0	0.00	1	39.15	39.00	-1	3,385	-0.03%
2019/04/08	2	39.88	0	0.00	39.55	2	3,337	0.06%
2019/04/02	1	39.25	2	39.30	39.00	-1	3,375	-0.03%
2019/03/27	0	0.00	2	40.00	40.00	-2	3,279	-0.06%
2019/03/26	6	37.44	0	0.00	39.50	6	3,166	0.19%
2019/03/22	1	39.30	1	38.40	37.70	0	3,061	0.00%
2019/03/20	0	0.00	5	38.20	38.10	-5	3,078	-0.16%
2019/03/19	3	39.40	1	40.90	37.35	2	3,027	0.07%
2019/03/18	0	0.00	2	36.20	38.50	-2	2,779	-0.07%
2019/03/15	2	34.95	0	0.00	35.00	2	2,672	0.07%
2019/03/13	0	0.00	1	28.95	30.80	-1	2,243	-0.04%
2019/03/11	1	29.05	0	0.00	28.85	1	2,223	0.04%
2019/03/05	0	0.00	1	28.30	28.20	-1	2,290	-0.04%
2019/02/25	0	0.00	1	28.80	28.65	-1	2,641	-0.04%
2019/02/20	0	0.00	2	28.50	28.35	-2	2,579	-0.08%
2019/02/19	0	0.00	2	28.60	29.10	-2	2,560	-0.08%
2019/02/15	2	26.95	0	0.00	26.50	2	2,468	0.08%
2019/02/13	0	0.00	1	26.90	26.25	-1	2,614	-0.04%
2019/02/12	1	27.50	0	0.00	26.80	1	2,610	0.04%
2019/01/29	1	26.60	0	0.00	26.10	1	2,669	0.04%
2019/01/28	3	26.20	2	26.30	25.85	1	2,649	0.04%
2019/01/17	0	0.00	1	24.10	23.80	-1	2,719	-0.04%
2019/01/14	1	25.10	0	0.00	24.70	1	2,730	0.04%
2019/01/08	0	0.00	1	24.65	24.65	-1	2,779	-0.04%
2019/01/02	3	25.85	3	25.95	25.95	0	2,864	0.00%
2018/12/28	2	26.40	0	0.00	26.30	2	2,880	0.07%
2018/12/25	2	28.10	1	27.90	27.70	1	2,948	0.03%
2018/12/20	1	26.60	0	0.00	27.95	1	2,906	0.03%
2018/12/14	2	29.15	2	28.90	28.75	0	3,038	0.00%
2018/12/13	7	29.20	7	29.69	28.85	0	3,134	0.00%
2018/12/12	0	0.00	1	27.30	27.75	-1	3,085	-0.03%
2018/12/11	0	0.00	1	26.90	26.80	-1	3,088	-0.03%
2018/12/06	1	28.40	0	0.00	26.10	1	3,086	0.03%
2018/12/03	0	0.00	1	28.80	29.20	-1	3,080	-0.03%
2018/11/29	1	28.40	1	29.40	28.40	0	3,068	0.00%
2018/11/26	1	26.95	0	0.00	26.80	1	3,227	0.03%
2018/11/23	0	0.00	1	26.10	25.85	-1	3,178	-0.03%
2018/11/21	0	0.00	1	24.40	24.30	-1	3,016	-0.03%
2018/11/16	0	0.00	1	24.55	23.95	-1	3,064	-0.03%
2018/11/14	0	0.00	1	25.20	24.00	-1	3,110	-0.03%
2018/11/13	3	23.88	0	0.00	24.90	3	3,087	0.10%
2018/11/12	3	23.78	3	24.38	24.65	0	3,018	0.00%
2018/11/09	1	22.35	0	0.00	22.75	1	2,973	0.03%
2018/11/07	0	0.00	3	22.00	22.55	-3	3,010	-0.10%
2018/11/05	2	20.93	0	0.00	21.15	2	3,087	0.06%
2018/11/02	0	0.00	1	21.00	21.30	-1	3,138	-0.03%
2018/11/01	1	21.10	0	0.00	21.35	1	3,132	0.03%
2018/10/31	1	19.70	0	0.00	20.20	1	3,126	0.03%
2018/10/25	1	20.00	0	0.00	19.65	1	3,196	0.03%
2018/10/22	4	22.95	0	0.00	23.05	4	3,188	0.13%
2018/10/11	0	0.00	1	24.75	24.50	-1	3,401	-0.03%
2018/10/05	0	0.00	2	29.20	28.75	-2	3,464	-0.06%
2018/10/03	1	34.00	0	0.00	32.40	1	3,632	0.03%
2018/10/01	0	0.00	3	36.05	35.75	-3	3,821	-0.08%
2018/09/27	0	0.00	4	36.68	36.10	-4	4,132	-0.10%
2018/09/26	4	37.50	2	37.80	37.00	2	4,340	0.05%
2018/09/21	2	36.75	1	36.80	36.90	1	4,984	0.02%
2018/09/20	3	38.60	0	0.00	36.95	3	5,195	0.06%
2018/09/19	2	39.35	8	39.68	38.05	-6	5,237	-0.11%
2018/09/18	6	38.23	5	38.90	37.35	1	5,270	0.02%
2018/09/17	5	37.10	0	0.00	36.20	5	5,414	0.09%
2018/09/14	0	0.00	2	35.75	36.60	-2	5,661	-0.04%
2018/09/12	1	35.20	0	0.00	35.20	1	6,269	0.02%
2018/09/10	0	0.00	1	35.05	35.00	-1	6,919	-0.01%
2018/09/04	2	38.45	0	0.00	38.40	2	7,816	0.03%
2018/09/03	11	39.57	11	38.43	37.40	0	7,856	0.00%
2018/08/31	1	38.00	0	0.00	39.90	1	7,891	0.01%
2018/08/23	1	36.25	5	36.35	35.30	-4	8,274	-0.05%
2018/08/22	9	35.99	4	36.00	36.35	5	8,297	0.06%
2018/08/20	0	0.00	1	34.85	35.15	-1	8,310	-0.01%
2018/08/17	2	36.50	1	36.20	35.30	1	8,324	0.01%
2018/08/16	2	35.55	6	34.77	35.90	-4	8,317	-0.05%
2018/08/14	8	35.29	4	34.45	35.50	4	8,324	0.05%
2018/08/13	0	0.00	8	36.50	35.15	-8	8,494	-0.09%
2018/08/10	1	39.20	1	39.10	38.70	0	8,575	0.00%
2018/08/08	0	0.00	1	40.95	40.10	-1	9,082	-0.01%
2018/08/06	1	41.55	2	41.50	40.90	-1	9,252	-0.01%
2018/08/03	5	43.18	0	0.00	43.40	5	9,304	0.05%
2018/08/02	3	43.70	0	0.00	42.35	3	9,410	0.03%
2018/08/01	1	45.20	0	0.00	44.85	1	9,461	0.01%
2018/07/23	0	0.00	8	47.15	47.15	-8	10,464	-0.08%
2018/07/20	6	45.60	0	0.00	45.20	6	10,498	0.06%
2018/07/18	1	46.60	1	46.35	46.20	0	10,796	0.00%
2018/07/17	5	47.75	0	0.00	47.25	5	10,883	0.05%
2018/07/16	0	0.00	5	49.55	48.00	-5	11,280	-0.04%
2018/07/12	5	48.00	0	0.00	47.95	5	11,567	0.04%
2018/07/11	12	48.25	8	48.66	48.10	4	11,705	0.03%
2018/07/10	4	44.93	1	44.75	45.60	3	11,634	0.03%
2018/07/09	0	0.00	2	48.50	47.50	-2	11,760	-0.02%
2018/07/06	3	48.57	0	0.00	48.55	3	11,839	0.03%
2018/07/05	0	0.00	7	48.34	47.75	-7	11,778	-0.06%
2018/07/04	1	52.00	5	51.58	49.00	-4	11,826	-0.03%
2018/07/03	20	51.61	14	50.29	50.00	6	11,863	0.05%
2018/07/02	18	53.18	16	54.64	51.40	2	11,591	0.02%
2018/06/29	1	47.80	1	50.40	50.40	0	11,188	0.00%
2018/06/28	3	47.05	3	46.37	45.85	0	10,976	0.00%
2018/06/27	1	48.90	3	47.90	47.70	-2	10,885	-0.02%
2018/06/26	11	47.05	10	47.67	47.50	1	10,755	0.01%
2018/06/25	5	46.26	4	49.03	44.50	1	10,586	0.01%
2018/06/22	21	50.48	25	49.94	49.00	-4	10,353	-0.04%
2018/06/21	8	49.26	7	49.70	50.10	1	10,077	0.01%
2018/06/20	1	45.20	6.5	45.76	46.10	-5.5	9,813	-0.06%
2018/06/19	3	46.08	4	46.50	47.15	-1	9,495	-0.01%
2018/06/15	1	40.80	2	41.15	42.90	-1	9,375	-0.01%
2018/06/14	2	40.13	1	40.40	40.15	1	9,233	0.01%
2018/06/13	1	40.25	12	41.46	39.00	-11	9,282	-0.12%
2018/06/12	10	39.93	14	39.40	39.35	-4	9,006	-0.04%
2018/06/11	2	37.60	0	0.00	37.65	2	9,064	0.02%
2018/06/08	1	36.10	0	0.00	35.95	1	9,002	0.01%
2018/06/07	1	38.75	1	37.75	37.45	0	8,910	0.00%
2018/06/06	1	39.10	1	38.75	38.55	0	8,907	0.00%
2018/06/05	2	39.48	1	39.10	38.20	1	8,871	0.01%
2018/06/01	0	0.00	2	38.75	38.80	-2	8,669	-0.02%
2018/05/31	8	39.24	13	38.88	39.45	-5	8,675	-0.06%
2018/05/30	2	36.95	5	38.70	38.70	-3	8,661	-0.03%
2018/05/29	10	36.51	1	37.00	37.50	9	8,673	0.10%
2018/05/28	2	35.18	2	35.15	35.00	0	8,672	0.00%
2018/05/25	1	36.00	0	0.00	34.80	1	8,726	0.01%
2018/05/22	9	35.70	25	36.69	35.80	-16	9,216	-0.17%
2018/05/21	40	37.85	10	37.46	37.00	30	9,236	0.32%
2018/05/18	1	35.50	18	36.08	35.60	-17	9,168	-0.19%
2018/05/17	15	35.47	1	36.90	36.60	14	9,229	0.15%
2018/05/16	3	35.43	0	0.00	33.80	3	9,069	0.03%
2018/05/14	1	32.00	8	30.65	33.20	-7	8,863	-0.08%
2018/05/11	0	0.00	16.5	30.48	30.20	-16.5	8,709	-0.19%
2018/05/10	2	30.23	2	30.05	30.15	0	8,637	0.00%
2018/05/09	1	31.95	2	31.85	31.00	-1	8,554	-0.01%
2018/05/08	2	31.45	1	31.80	30.90	1	8,544	0.01%
2018/05/07	3	31.00	2	30.75	31.00	1	8,596	0.01%
2018/05/04	2	32.88	2	33.30	31.10	0	8,574	0.00%
2018/05/03	2	31.85	2	32.10	31.90	0	8,483	0.00%
2018/05/02	20	32.87	4	34.06	30.90	16	8,397	0.19%
2018/04/27	4	29.55	10	30.90	30.90	-6	8,131	-0.07%
2018/04/26	0	0.00	22	29.97	28.10	-22	7,996	-0.28%
2018/04/25	4	30.09	0	0.00	29.90	4	7,863	0.05%
2018/04/24	1	29.00	0	0.00	29.00	1	7,654	0.01%
2018/04/23	0	0.00	1	34.15	32.20	-1	7,447	-0.01%
2018/04/20	15	35.73	8	35.58	35.50	7	7,296	0.10%
2018/04/19	11	34.50	0	0.00	34.50	11	6,850	0.16%
2018/04/18	14	30.11	27	28.06	31.40	-13	6,821	-0.19%
2018/04/17	13	28.92	0	0.00	28.55	13	6,457	0.20%
2018/04/16	0	0.00	7	31.89	31.70	-7	6,250	-0.11%
2018/04/13	18	33.62	1	30.90	32.95	17	6,134	0.28%
2018/04/12	1	33.30	1	35.20	33.30	0	5,835	0.00%
2018/04/11	1	37.50	0	0.00	36.90	1	5,665	0.02%
2018/04/10	6	39.54	1	38.50	36.00	5	5,565	0.09%
2018/04/09	5	42.70	0	0.00	38.70	5	5,342	0.09%
2018/04/02	0	0.00	0	42.70	42.95	0	5,039	0.00%
2018/03/23	0	0.00	5	32.75	34.00	-5	4,884	-0.10%
2018/03/21	6	39.02	2	39.00	40.35	4	4,771	0.08%
2018/03/20	4	36.08	0	0.00	36.70	4	4,550	0.09%
2018/03/19	0	0.00	3	31.67	33.40	-3	4,382	-0.07%
2018/03/16	6	30.55	5	30.40	30.40	1	4,204	0.02%
2018/03/15	1	32.20	17	31.53	32.20	-16	4,071	-0.39%
2018/03/14	0	0.00	1	29.30	29.30	-1	3,787	-0.03%
2018/03/12	0	0.00	4.5	24.24	24.25	-4.5	3,704	-0.12%
2018/03/07	0	0.00	3	23.07	23.00	-3	3,492	-0.09%
2018/03/06	1	23.85	3	23.15	24.50	-2	3,428	-0.06%
2018/03/05	3	23.72	1	22.20	23.90	2	3,361	0.06%
2018/03/02	2	23.00	1	23.50	23.75	1	3,256	0.03%
2018/03/01	1	20.30	2	20.93	21.75	-1	3,151	-0.03%
2018/02/27	6	20.74	8	20.60	19.80	-2	3,066	-0.07%
2018/02/26	8	18.00	21	19.79	19.75	-13	2,980	-0.44%
2018/02/23	23	19.43	7	19.69	18.65	16	2,888	0.55%
2018/02/22	12	20.36	2	20.60	20.60	10	2,673	0.37%
2018/02/12	1	16.10	20	17.01	17.60	-19	2,351	-0.81%
2018/02/09	14	15.18	0	0.00	16.00	14	2,163	0.65%
2018/02/08	6	12.94	5.5	14.23	14.55	0.5	1,950	0.02%
2018/02/07	1	13.20	0	0.00	13.25	1	1,790	0.06%
2018/02/05	3	12.80	3.5	12.81	12.90	-0.5	1,639	-0.03%
2018/02/01	5	13.80	0	0.00	13.80	5	1,591	0.31%
2018/01/31	0	0.00	5	12.75	14.10	-5	1,535	-0.33%
2018/01/30	0	0.00	4.5	13.86	13.50	-4.5	1,431	-0.31%
2018/01/26	3	12.30	0	0.00	13.30	3	1,164	0.26%
2018/01/25	0	0.00	3	12.55	12.10	-3	1,055	-0.28%
2018/01/24	5	11.65	15	11.87	12.40	-10	914	-1.10%
2018/01/17	3	10.65	0	0.00	10.70	3	745	0.40%
2018/01/10	0	0.00	6	10.88	10.80	-6	782	-0.77%
2018/01/08	0	0.00	1	10.55	10.50	-1	842	-0.12%
2018/01/02	5	10.68	0	0.00	10.65	5	917	0.55%