宇隆 (2233)-凱基-新豐券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
179.0
漲跌
▲16.0
漲幅
+9.82%
成交量
6,463張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10.2	161.50	163.00	-10.2	1,571	-0.65%
2024/11/18	0.2	153.00	0	0.00	150.50	0.2	1,603	0.01%
2024/11/05	0	0.00	1	158.50	156.00	-1	1,590	-0.06%
2024/11/04	0	0.00	1	159.50	156.50	-1	1,591	-0.06%
2024/11/01	1	159.50	1	161.00	160.50	0	1,595	0.00%
2024/10/29	1	172.00	1	168.00	165.00	0	1,583	0.00%
2024/10/28	10	169.35	0	166.00	171.50	10	1,562	0.64%
2024/10/25	2	169.50	0	0.00	168.50	2	1,527	0.13%
2024/09/19	0	0.00	5	172.70	176.00	-5	1,263	-0.40%
2024/09/18	0	0.00	2	174.00	168.00	-2	1,207	-0.17%
2024/09/16	1	171.00	1	167.50	167.50	0	1,144	0.00%
2024/09/13	4	170.00	2	170.00	170.00	2	1,097	0.18%
2024/09/12	0	0.00	1	161.00	160.00	-1	1,034	-0.10%
2024/09/11	1	163.00	0	0.00	160.50	1	955	0.10%
2024/09/10	1	149.50	4	150.00	149.50	-3	858	-0.35%
2024/09/05	2	162.50	0	162.00	162.50	2	649	0.30%
2024/09/04	2	171.02	0	0.00	163.00	2	611	0.33%
2024/09/03	0	0.00	0	167.00	176.50	0	568	-0.01%
2024/09/02	0	170.00	2	168.50	166.00	-2	495	-0.40%
2024/08/30	0	0.00	0.1	159.50	159.50	-0.1	415	-0.01%
2024/08/20	2.1	149.73	0	0.00	150.50	2.1	322	0.64%
2024/08/09	1	129.50	0	0.00	129.50	1	245	0.41%
2024/07/16	0	0.00	2	138.00	137.00	-2	207	-0.97%
2024/07/11	0	0.00	1	141.50	141.00	-1	196	-0.51%
2024/06/21	2	139.50	0	0.00	139.00	2	189	1.05%
2024/06/19	0	0.00	1	137.00	137.50	-1	179	-0.56%
2024/05/07	0	0.00	1	137.50	137.50	-1	308	-0.32%
2024/03/22	1	133.50	0	0.00	133.50	1	349	0.29%
2024/03/20	0	0.00	1	138.00	137.50	-1	354	-0.28%
2024/03/15	1	133.50	0	0.00	133.00	1	380	0.26%
2024/03/08	1	142.00	0	0.00	138.50	1	434	0.23%
2024/02/26	0	0.00	0.1	142.00	143.00	-0.1	469	-0.02%
2024/02/19	0	0.00	1	142.50	141.00	-1	543	-0.18%
2024/02/16	4	136.38	3	136.50	136.50	1	538	0.19%
2024/01/25	0.1	127.00	0	0.00	126.00	0.1	699	0.01%
2023/12/12	1	138.50	0	0.00	138.00	1	1,830	0.05%
2023/11/28	0	0.00	1	147.00	147.00	-1	1,741	-0.06%
2023/11/23	0	0.00	1	144.00	144.00	-1	1,721	-0.06%
2023/11/22	3	150.33	2	151.00	149.50	1	1,691	0.06%
2023/11/20	0	0.00	2	143.00	144.00	-2	1,636	-0.12%
2023/11/17	1	141.00	0	0.00	140.50	1	1,619	0.06%
2023/11/16	1	141.00	1	138.50	141.00	0	1,610	0.00%
2023/11/15	0	0.00	2	137.50	135.50	-2	1,582	-0.13%
2023/11/13	2	133.00	0	0.00	133.50	2	1,567	0.13%
2023/11/09	1	140.00	0	0.00	140.00	1	1,525	0.07%
2023/11/07	0	0.00	0.1	139.00	137.50	-0.1	1,491	-0.01%
2023/11/06	0	0.00	0.2	137.25	138.00	-0.2	1,449	-0.01%
2023/11/03	2.3	138.98	0	0.00	138.50	2.3	1,429	0.16%
2023/10/27	3	148.33	5	149.20	136.50	-2	1,264	-0.16%
2023/10/26	0	0.00	10	146.00	140.00	-10	1,128	-0.89%
2023/10/25	2	142.00	2	143.50	145.00	0	1,054	0.00%
2023/10/24	6	141.42	6	142.33	142.00	0	976	0.00%
2023/10/20	0	0.00	2	140.00	140.50	-2	863	-0.23%
2023/10/19	0	0.00	1	141.00	141.50	-1	816	-0.12%
2023/10/18	1	139.00	1	139.50	137.50	0	738	0.00%
2023/10/16	9	137.22	7	135.50	135.50	2	586	0.34%
2023/10/13	1	129.50	2	133.75	135.50	-1	497	-0.20%
2023/10/12	0	0.00	2	126.50	127.50	-2	361	-0.55%
2023/10/06	1	116.00	0	0.00	115.50	1	287	0.35%
2023/09/27	0	0.00	0.7	114.50	115.50	-0.7	277	-0.25%
2023/09/19	1	113.00	0	0.00	113.00	1	250	0.40%
2023/09/15	0	0.00	1	118.00	117.50	-1	204	-0.49%
2023/09/14	1	114.50	0	0.00	114.50	1	177	0.56%
2023/08/04	0.3	104.17	0	0.00	104.50	0.3	165	0.18%
2023/08/02	0	0.00	1	112.00	111.00	-1	166	-0.60%
2023/07/17	1	115.50	0	113.50	115.00	1	218	0.46%
2023/07/14	2	111.50	0	0.00	112.00	2	215	0.93%
2023/07/04	0.1	111.00	0	111.00	110.50	0.1	383	0.03%
2023/06/21	0	0.00	0	110.00	110.00	0	453	0.00%
2023/06/14	0.1	111.00	0	0.00	111.00	0.1	451	0.02%
2023/06/13	0	0.00	0	110.00	111.00	0	452	0.00%
2023/05/26	1.1	110.52	0	0.00	110.00	1.1	456	0.23%
2023/05/12	0.1	111.00	0	0.00	109.50	0.1	453	0.01%
2023/05/11	0.1	111.00	0	0.00	109.00	0.1	451	0.01%
2023/04/24	0.1	115.50	0	0.00	115.00	0.1	379	0.03%
2023/04/17	0	120.00	0	0.00	122.50	0	349	0.00%
2023/04/14	1	118.50	0	0.00	119.00	1	338	0.30%
2023/04/11	0	0.00	0	120.00	120.50	0	258	-0.01%
2023/04/06	2	115.50	2	117.50	117.00	0	189	0.00%
2023/03/31	0	117.00	1	110.00	115.00	-1	160	-0.61%
2023/03/27	1	106.50	0	0.00	106.00	1	118	0.85%
2023/03/20	0	0.00	1	106.00	106.50	-1	121	-0.82%
2023/03/15	1	110.00	0	0.00	109.00	1	126	0.79%
2023/03/06	0	0.00	2	108.50	110.50	-2	127	-1.57%
2023/03/02	0	105.50	0	0.00	105.50	0	120	0.00%
2023/01/05	0	0.00	3	100.00	99.50	-3	132	-2.26%
2022/12/01	5	99.08	0	0.00	98.90	5	144	3.46%
2022/11/01	0	0.00	1	90.90	90.70	-1	210	-0.47%
2022/10/25	0	0.00	1	88.90	88.60	-1	231	-0.43%
2022/09/08	1	108.00	0	0.00	108.00	1	704	0.14%
2022/09/05	1	109.00	1	107.50	107.50	0	764	0.00%
2022/08/11	0	116.00	0	0.00	115.50	0	1,772	0.00%
2022/07/15	0	109.00	0	0.00	107.50	0	1,903	0.00%
2022/07/13	0	0.00	6	105.08	105.00	-6	1,880	-0.32%
2022/07/12	5	99.70	0	0.00	100.00	5	1,880	0.27%
2022/07/07	0	0.00	2	102.00	102.00	-2	1,913	-0.10%
2022/07/04	1	121.50	0	0.00	121.50	1	1,991	0.05%
2022/06/30	1	124.50	0	0.00	123.50	1	2,007	0.05%
2022/06/22	1	124.00	0	0.00	124.00	1	1,972	0.05%
2022/06/20	2	124.25	0	0.00	124.00	2	1,965	0.10%
2022/06/17	1	125.00	0	0.00	125.00	1	1,949	0.05%
2022/06/15	1	125.50	0	0.00	125.50	1	1,893	0.05%
2022/06/13	1	125.50	0	0.00	125.50	1	1,886	0.05%
2022/06/10	1	125.50	1	125.50	126.00	0	1,860	0.00%
2022/06/07	1	126.00	1	126.00	126.00	0	1,682	0.00%
2022/06/06	0	0.00	0	112.00	115.00	0	1,466	0.00%
2022/06/02	2	118.00	2	123.25	120.00	0	1,412	0.00%
2022/06/01	1	118.50	1	118.50	118.50	0	1,275	0.00%
2022/05/31	1	116.00	0	0.00	116.50	1	1,262	0.08%
2022/05/30	0	0.00	1	115.50	116.00	-1	1,259	-0.08%
2022/05/27	1	114.50	5	112.50	115.00	-4	1,240	-0.32%
2022/05/26	0	109.00	0	0.00	106.50	0	1,197	0.00%
2022/05/20	2	109.25	2	110.25	109.50	0	1,293	0.00%
2022/05/13	0	0.00	2	100.00	100.00	-2	1,258	-0.16%
2022/05/09	2	104.50	0	0.00	104.00	2	1,336	0.15%
2022/05/06	2	109.75	1	111.50	108.50	1	1,396	0.07%
2022/04/14	1	112.50	0	0.00	111.50	1	1,357	0.07%
2022/04/12	2	116.50	0	0.00	116.50	2	1,354	0.15%
2022/04/11	0	0.00	1	114.50	117.00	-1	1,346	-0.07%
2022/04/08	1	118.50	1	115.00	117.00	0	1,331	0.00%
2022/04/06	3	111.00	0	0.00	110.50	3	1,263	0.24%
2022/03/22	0	0.00	0.1	112.00	116.00	-0.1	1,174	-0.01%
2022/03/07	0	0.00	1	111.50	110.50	-1	1,108	-0.09%
2022/03/01	0	122.50	0	0.00	121.50	0	1,017	0.00%
2022/02/25	0	122.50	1	121.00	122.00	-1	988	-0.10%
2022/02/24	0	0.00	4	122.00	116.50	-4	920	-0.43%
2022/02/23	4	119.13	0	0.00	119.00	4	870	0.46%
2022/02/16	1	118.00	0	0.00	118.00	1	813	0.12%
2022/02/14	0	0.00	0.3	112.50	112.00	-0.3	772	-0.03%
2022/02/11	1	118.00	1	119.00	116.50	0	765	0.00%
2022/02/10	0.3	116.50	0	0.00	120.50	0.3	754	0.03%
2022/02/08	1	115.50	0	0.00	119.00	1	674	0.15%
2022/01/21	0	0.00	1	113.00	109.50	-1	572	-0.17%
2022/01/06	1	109.00	2	109.50	109.50	-1	482	-0.21%
2022/01/05	2	109.00	0	0.00	109.00	2	475	0.42%
2021/11/03	0	0.00	0.1	102.50	102.50	-0.1	561	-0.02%
2021/10/21	0.1	105.00	0	0.00	104.50	0.1	650	0.02%
2021/08/17	0	0.00	0	112.50	109.50	0	1,360	0.00%
2021/08/16	5	113.50	0	0.00	113.50	5	1,370	0.36%
2021/08/05	5	127.50	0	0.00	127.00	5	1,441	0.35%
2021/07/30	1	136.00	1	134.50	128.50	0	1,713	0.00%
2021/07/29	0	0.00	5	134.00	134.50	-5	1,704	-0.29%
2021/07/26	0	0.00	1	127.50	128.50	-1	1,720	-0.06%
2021/07/20	1	126.00	0	0.00	125.00	1	1,755	0.06%
2021/07/14	5	127.50	2	128.00	124.00	3	1,777	0.17%
2021/07/13	2	130.00	0	0.00	129.00	2	1,771	0.11%
2021/07/08	10	133.00	0	0.00	132.00	10	1,757	0.57%
2021/07/05	0	0.00	1	139.50	141.00	-1	1,849	-0.05%
2021/07/01	0	0.00	1	134.50	133.50	-1	1,867	-0.05%
2021/06/29	3	140.84	3	140.33	141.00	0	1,842	0.00%
2021/06/28	0	0.00	1	138.50	133.50	-1	1,846	-0.05%
2021/06/25	0	0.00	5	136.00	136.50	-5	1,812	-0.28%
2021/06/23	2	137.00	1	138.00	137.00	1	1,721	0.06%
2021/06/22	0	0.00	12	131.29	129.00	-12	1,642	-0.73%
2021/06/21	0	0.00	1	124.00	125.00	-1	1,595	-0.06%
2021/06/18	1	127.00	1	125.00	125.00	0	1,584	0.00%
2021/06/16	1	127.50	0	0.00	128.00	1	1,558	0.06%
2021/06/10	2	127.25	3	123.00	121.50	-1	1,523	-0.07%
2021/06/09	1	121.50	12	122.71	124.00	-11	1,439	-0.76%
2021/06/08	1	118.00	0	0.00	118.00	1	1,398	0.07%
2021/06/04	3	114.00	0	0.00	113.00	3	1,394	0.22%
2021/06/02	1	114.50	0	0.00	114.00	1	1,401	0.07%
2021/05/26	0	0.00	10	113.00	112.50	-10	1,351	-0.74%
2021/05/13	10	102.50	0	0.00	104.50	10	1,306	0.77%
2021/05/12	5	124.50	0	0.00	110.50	5	1,280	0.39%
2021/05/11	5	124.00	13	125.23	122.00	-8	1,222	-0.65%
2021/05/10	16	121.56	0	0.00	126.50	16	1,168	1.37%
2021/05/07	2	123.50	0.5	123.50	123.50	1.6	1,093	0.14%
2021/05/06	10	114.00	0	0.00	112.50	10	1,029	0.97%
2021/04/29	1	117.50	1	115.50	117.50	0	995	0.00%
2021/04/23	0	0.00	0.1	110.50	114.00	-0.1	1,003	-0.01%
2021/04/15	0	0.00	0.1	115.00	114.50	-0.1	1,038	-0.01%
2021/04/13	0	0.00	1	118.50	115.50	-1	1,099	-0.09%
2021/04/12	1	115.00	1	118.50	118.50	0	1,070	0.00%
2021/04/09	0	0.00	2	116.00	113.50	-2	1,015	-0.20%
2021/04/07	1	105.00	1.4	104.87	105.00	-0.4	1,010	-0.03%
2021/04/01	0	0.00	1	101.50	98.80	-1	1,020	-0.10%
2021/03/31	7	99.49	8	99.34	100.50	-1	1,024	-0.10%
2021/03/08	0	92.90	0	0.00	91.00	0	948	0.00%
2021/02/25	0	0.00	0.2	93.70	93.80	-0.2	957	-0.02%
2021/02/18	0	0.00	3	91.93	93.80	-3	928	-0.32%
2021/01/27	1	89.10	0	0.00	88.70	1	996	0.10%
2020/12/24	0	0.00	7	80.84	81.40	-7	943	-0.74%
2020/12/11	1	78.00	0	0.00	78.50	1	955	0.10%
2020/12/07	1	78.00	0	0.00	78.10	1	988	0.10%
2020/11/13	0	0.00	1.2	81.53	81.10	-1.2	1,396	-0.09%
2020/11/11	1	84.40	0	0.00	84.50	1	1,349	0.07%
2020/11/06	0	0.00	1	82.20	80.40	-1	1,307	-0.08%
2020/11/05	1	81.40	0	0.00	81.20	1	1,286	0.08%
2020/10/29	0	0.00	18	79.46	79.80	-18	1,249	-1.44%
2020/10/22	18	82.99	0	0.00	80.90	18	1,143	1.57%
2020/10/21	1	81.90	24	81.09	80.60	-23	1,103	-2.08%
2020/10/20	20	81.95	0	0.00	80.90	20	1,091	1.83%
2020/10/15	3	77.20	0	0.00	76.90	3	967	0.31%
2020/10/08	1	77.90	3	77.43	77.20	-2	918	-0.22%
2020/09/21	0	0.00	3	75.00	73.40	-3	847	-0.35%
2020/09/11	0	0.00	2	73.90	73.20	-2	820	-0.24%
2020/09/03	0	0.00	1	75.20	75.00	-1	677	-0.15%
2020/09/01	2	77.90	0	0.00	76.90	2	651	0.31%
2020/08/31	2	77.30	0	0.00	78.20	2	631	0.32%
2020/08/27	3	74.77	0	0.00	75.30	3	560	0.54%
2020/08/26	1	72.00	3	68.77	72.50	-2	470	-0.43%
2020/08/12	0	0.00	1	66.10	67.10	-1	356	-0.28%
2020/08/11	1	67.70	0	0.00	67.60	1	350	0.29%
2020/07/30	0	0.00	2	64.50	64.30	-2	386	-0.52%
2020/07/20	0	0.00	4	64.15	63.90	-4	432	-0.92%
2020/06/08	2	66.70	0	0.00	66.40	2	490	0.41%
2020/06/04	0	0.00	2	66.55	66.70	-2	481	-0.42%
2020/06/03	1	64.70	1	66.20	64.70	0	473	0.00%
2020/05/28	0	0.00	3	63.40	62.60	-3	443	-0.68%
2020/05/12	2	61.30	0	0.00	61.30	2	436	0.46%
2020/05/08	1	61.90	0	0.00	62.00	1	417	0.24%
2020/04/30	0	0.00	3	58.00	59.10	-3	379	-0.79%
2020/04/28	3	54.80	0	0.00	55.00	3	364	0.82%
2020/04/17	0	0.00	1	53.10	52.70	-1	402	-0.25%
2020/04/14	3	51.10	0	0.00	51.60	3	392	0.76%
2020/03/31	0.1	48.50	0	0.00	48.50	0.1	389	0.02%
2020/03/25	0.1	48.65	0	0.00	48.65	0.1	384	0.01%
2020/03/10	0.1	58.00	0	0.00	58.00	0.1	318	0.03%
2020/02/07	1	66.50	0	0.00	66.40	1	262	0.38%
2020/01/31	4	67.85	0	0.00	68.20	4	254	1.57%
2020/01/17	0	0.00	3	75.00	74.70	-3	237	-1.27%
2019/12/27	0	0.00	2	72.20	72.10	-2	203	-0.99%
2019/12/19	2	71.00	0	0.00	70.40	2	209	0.95%
2019/10/25	0	0.00	3	72.00	72.00	-3	345	-0.87%
2019/10/04	4	71.50	0	0.00	71.70	4	386	1.04%
2019/09/16	3	75.10	0	0.00	75.90	3	382	0.78%
2019/09/06	0	0.00	4	72.50	72.50	-4	345	-1.16%
2019/08/21	0	0.00	1	71.20	71.10	-1	271	-0.37%
2019/08/12	0.1	72.00	0	0.00	71.70	0.1	245	0.02%
2019/08/05	0	0.00	1	72.00	71.70	-1	271	-0.37%
2019/07/26	0	0.00	1	75.20	75.40	-1	293	-0.34%
2019/07/25	1	76.20	0	0.00	76.20	1	291	0.34%
2019/07/19	0	0.00	1	71.30	71.50	-1	285	-0.35%
2019/07/18	0.1	71.30	0	0.00	71.50	0.1	291	0.02%
2019/07/17	3	72.37	0	0.00	72.20	3	292	1.02%
2019/06/24	1	72.10	0	0.00	72.50	1	362	0.28%
2019/05/21	0	0.00	1	70.50	71.30	-1	530	-0.19%
2019/05/15	1	70.00	0	0.00	71.50	1	564	0.18%
2019/05/03	5	77.10	0	0.00	77.00	5	524	0.95%
2019/04/29	2	75.30	0	0.00	74.60	2	524	0.38%
2019/04/16	0	80.10	0	0.00	80.10	0	596	0.00%
2019/03/19	0	0.00	1	82.50	82.40	-1	526	-0.19%
2019/03/12	0	0.00	1	78.00	78.00	-1	500	-0.20%
2019/03/11	0	0.00	1	76.60	77.20	-1	513	-0.19%
2019/03/07	0.6	77.50	0	0.00	77.40	0.6	520	0.11%
2019/02/25	1	80.50	0	0.00	79.90	1	502	0.20%
2019/02/21	0	0.00	1	76.60	76.40	-1	467	-0.21%
2019/02/19	0	0.00	1	77.30	76.40	-1	459	-0.22%
2019/02/15	1	77.10	2	76.20	76.00	-1	444	-0.22%
2019/01/24	0	0.00	2	73.60	73.50	-2	433	-0.46%
2019/01/17	1	74.60	1	75.20	75.00	0	421	0.00%
2019/01/16	0	0.00	1	76.30	74.00	-1	412	-0.24%
2019/01/15	2	74.75	0	0.00	73.80	2	378	0.53%
2019/01/10	0	0.00	2	68.80	68.60	-2	320	-0.62%
2019/01/07	4	68.30	0	0.00	68.50	4	324	1.23%
2018/12/19	0	0.00	1	73.10	72.80	-1	388	-0.26%
2018/12/14	1	74.40	0	0.00	73.90	1	376	0.27%
2018/12/06	2	70.80	0	0.00	69.30	2	354	0.56%
2018/11/05	1	69.90	1	70.50	69.80	0	353	0.00%
2018/10/31	0	0.00	0.5	65.50	65.30	-0.5	352	-0.13%
2018/10/30	0	0.00	0.2	64.70	64.70	-0.2	362	-0.06%
2018/10/25	1	66.80	0	0.00	66.70	1	361	0.28%
2018/10/04	0	0.00	2	81.60	80.80	-2	323	-0.62%
2018/10/03	0	0.00	1	84.20	84.20	-1	316	-0.32%
2018/10/02	0	0.00	1	84.90	84.90	-1	315	-0.32%
2018/09/28	0	0.00	1	84.40	84.10	-1	309	-0.32%
2018/09/27	2	105.50	0	0.00	105.50	2	295	0.68%
2018/09/26	1	109.00	0	0.00	107.00	1	282	0.35%
2018/09/25	0	0.00	1	108.50	109.00	-1	275	-0.36%
2018/09/20	0	0.00	1	104.00	105.00	-1	261	-0.38%
2018/09/19	1	104.00	1	104.00	104.00	0	259	0.00%
2018/09/07	3	111.00	2	109.50	108.50	1	248	0.40%
2018/09/06	2	113.00	0	0.00	112.50	2	244	0.82%
2018/08/31	0	0.00	6	112.00	112.00	-6	243	-2.47%
2018/08/29	0	0.00	1	111.50	111.00	-1	250	-0.40%
2018/08/13	2	111.50	0	0.00	112.00	2	245	0.82%
2018/08/02	5	112.50	0	0.00	112.00	5	215	2.32%
2018/07/30	0	0.00	1	110.50	110.50	-1	235	-0.42%
2018/07/25	1	111.50	0	0.00	112.00	1	243	0.41%
2018/07/20	1	110.00	0	0.00	110.00	1	277	0.36%
2018/06/11	3	110.00	0	0.00	109.50	3	511	0.59%
2018/04/30	0	0.00	1	112.00	111.50	-1	570	-0.18%
2018/04/16	1	115.50	0	0.00	116.00	1	505	0.20%
2018/04/13	0	0.00	1	116.00	116.50	-1	500	-0.20%
2018/04/11	1	113.00	0	0.00	113.50	1	445	0.22%