智邦 (2345)-凱基-新豐券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
640
漲跌
▲10
漲幅
+1.59%
成交量
5,164張
產業
上市通信網路類股
1039人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	638.00	1.2	650.00	640.00	-1.2	3,622	-0.03%
2024/11/21	1	618.82	1	627.00	630.00	0	3,561	0.00%
2024/11/20	1	608.00	1	619.00	625.00	0	3,489	0.00%
2024/11/19	0	0.00	0	604.00	606.00	0	3,439	0.00%
2024/11/18	0	0.00	0	592.00	592.00	0	3,437	0.00%
2024/11/15	0	0.00	0	599.00	600.00	0	3,387	0.00%
2024/11/14	1	595.04	1	596.02	594.00	0	3,391	0.00%
2024/11/13	1	606.96	5.1	589.02	608.00	-4.1	3,333	-0.12%
2024/11/12	0.2	569.33	0	0.00	564.00	0.2	3,233	0.00%
2024/11/11	2	575.00	0	0.00	579.00	2	3,202	0.06%
2024/11/08	0	0.00	0	590.00	584.00	0	3,186	0.00%
2024/11/07	4	576.25	5	583.40	588.00	-1	3,103	-0.03%
2024/11/06	1	576.00	1.2	563.25	574.00	-0.2	3,081	0.00%
2024/11/05	1	547.00	2	551.50	551.00	-1	3,078	-0.03%
2024/11/04	4	540.00	0	0.00	542.00	4	3,077	0.13%
2024/10/30	0	0.00	0	563.00	552.00	0	3,035	0.00%
2024/10/29	2	553.50	2	553.00	553.00	0	3,000	0.00%
2024/10/28	3	581.00	0	0.00	573.00	3	2,963	0.10%
2024/10/25	0	0.00	3	585.34	596.00	-3	2,925	-0.10%
2024/10/23	2	571.50	0	0.00	565.00	2	2,913	0.07%
2024/10/22	0	0.00	2.1	578.57	586.00	-2.1	2,924	-0.07%
2024/10/21	0	572.00	0	0.00	578.00	0	2,928	0.00%
2024/10/18	1	567.10	5	569.20	569.00	-4	2,929	-0.14%
2024/10/17	0	543.00	0	0.00	543.00	0	2,913	0.00%
2024/10/15	0	0.00	0.1	556.00	558.00	-0.1	2,893	0.00%
2024/10/14	0	0.00	0	546.50	556.00	0	2,902	0.00%
2024/10/09	0	0.00	2.1	542.26	532.00	-2.1	2,909	-0.07%
2024/10/08	4	519.48	2	511.00	520.00	2	2,838	0.07%
2024/10/07	0	510.00	0	0.00	506.00	0	2,774	0.00%
2024/10/04	4.1	521.48	0	0.00	492.00	4.1	2,754	0.15%
2024/10/01	1	520.07	0	0.00	524.00	1	2,700	0.04%
2024/09/27	1	543.00	1	544.00	542.00	0	2,693	0.00%
2024/09/24	0	0.00	0.3	553.07	566.00	-0.3	2,497	-0.01%
2024/09/20	0.3	547.00	0.1	546.00	545.00	0.2	2,465	0.01%
2024/09/19	0	0.00	1	547.00	547.00	-1	2,463	-0.04%
2024/09/18	0	0.00	1	535.00	521.00	-1	2,446	-0.04%
2024/09/16	1	545.00	1	542.01	550.00	0	2,453	0.00%
2024/09/13	1.1	523.95	0	0.00	526.00	1.1	2,404	0.04%
2024/09/12	0	0.00	4	519.00	518.00	-4	2,409	-0.17%
2024/09/10	4	502.00	1	510.00	495.00	3	2,373	0.13%
2024/09/06	2	523.97	0	0.00	520.00	2	2,484	0.08%
2024/09/05	0.2	525.00	1	511.00	514.00	-0.8	2,475	-0.03%
2024/09/04	0	0.00	1	502.00	502.00	-1	2,498	-0.04%
2024/09/03	1	528.00	0	0.00	527.00	1	2,532	0.04%
2024/09/02	0.3	532.67	5	536.60	531.00	-4.7	2,654	-0.18%
2024/08/28	0.1	514.00	0	0.00	510.00	0.1	2,673	0.00%
2024/08/21	0	0.00	0	530.00	530.00	0	2,929	0.00%
2024/08/20	1.1	537.10	1	539.00	533.00	0.1	2,966	0.00%
2024/08/16	0	0.00	1	523.00	515.00	-1	3,002	-0.03%
2024/08/13	1	509.00	1	504.00	502.00	0	3,074	0.00%
2024/08/09	1	497.00	1	494.50	493.00	0	3,195	0.00%
2024/08/06	0	456.00	0	0.00	453.50	0	3,196	0.00%
2024/08/02	2	496.25	1	496.50	496.00	1	3,205	0.03%
2024/08/01	1	522.03	0	0.00	520.00	1	3,227	0.03%
2024/07/31	0.1	504.00	0	0.00	507.00	0.1	3,251	0.00%
2024/07/30	1	503.00	1	499.50	510.00	0	3,334	0.00%
2024/07/29	0.1	508.00	0	0.00	505.00	0.1	3,384	0.00%
2024/07/26	0.1	511.00	0	0.00	511.00	0.1	3,436	0.00%
2024/07/22	0	0.00	1	507.00	511.00	-1	3,521	-0.03%
2024/07/19	1	498.72	1	502.00	521.00	0	3,495	0.00%
2024/07/18	1	498.00	0	0.00	503.00	1	3,499	0.03%
2024/07/16	0	543.00	0	0.00	544.00	0	3,554	0.00%
2024/07/12	1	586.00	0	0.00	571.00	1	3,599	0.03%
2024/07/11	0	0.00	0	576.00	578.00	0	3,620	0.00%
2024/07/10	0	0.00	0	575.00	575.00	0	3,655	0.00%
2024/07/09	1	564.00	1	561.01	567.00	0	3,707	0.00%
2024/07/08	0	0.00	0.1	562.32	563.00	-0.1	3,741	0.00%
2024/07/04	0	0.00	0.4	570.50	571.00	-0.4	3,750	-0.01%
2024/07/03	0	547.00	0	0.00	543.00	0	3,749	0.00%
2024/06/27	0	0.00	0	536.00	535.00	0	3,769	0.00%
2024/06/24	0.2	543.50	0	0.00	537.00	0.2	3,789	0.01%
2024/06/21	0	0.00	0	558.00	555.00	0	3,819	0.00%
2024/06/20	0	549.50	0	0.00	553.00	0	3,815	0.00%
2024/06/19	0.2	550.00	0	0.00	552.00	0.2	3,898	0.01%
2024/06/18	0.1	539.45	0	0.00	545.00	0.1	3,987	0.00%
2024/06/17	0.3	544.37	0	0.00	543.00	0.3	4,086	0.01%
2024/06/14	0.4	554.85	1	580.99	556.00	-0.6	4,106	-0.01%
2024/06/13	0	542.00	0	0.00	543.00	0	4,084	0.00%
2024/06/12	1	545.00	1	538.00	536.00	0	4,106	0.00%
2024/06/04	0	0.00	0.1	535.00	535.00	-0.1	4,235	0.00%
2024/06/03	0	0.00	0.3	524.20	525.00	-0.3	4,223	-0.01%
2024/05/31	0.2	516.50	0	0.00	504.00	0.2	4,224	0.00%
2024/05/29	1	530.00	2.4	526.01	527.00	-1.4	4,144	-0.03%
2024/05/27	0.1	514.00	0	522.00	514.00	0.1	4,133	0.00%
2024/05/23	0	513.00	0	0.00	510.00	0	4,241	0.00%
2024/05/22	0	0.00	0	508.00	506.00	0	4,236	0.00%
2024/05/20	0.2	499.74	0.2	503.00	504.00	0	4,270	0.00%
2024/05/17	1	500.00	0	497.00	499.50	1	4,271	0.02%
2024/05/16	0	0.00	3	494.55	494.50	-3	4,254	-0.07%
2024/05/10	0	0.00	0	470.00	461.50	0	4,318	0.00%
2024/05/06	1	464.00	2	460.74	458.50	-1	4,185	-0.02%
2024/05/03	1	450.91	1.4	452.72	442.50	-0.4	4,140	-0.01%
2024/04/30	0	0.00	3.2	466.67	461.50	-3.2	3,998	-0.08%
2024/04/29	1	463.50	0	0.00	447.50	1	3,941	0.03%
2024/04/26	3.2	417.45	2.1	420.34	428.00	1.1	3,879	0.03%
2024/04/24	1	414.00	2	414.25	412.00	-1	3,817	-0.03%
2024/04/23	2.1	404.28	0	0.00	405.00	2.1	3,785	0.05%
2024/04/19	0	397.00	0	401.00	401.00	0	3,676	0.00%
2024/04/18	1	405.00	0	0.00	409.00	1	3,640	0.03%
2024/04/16	0	420.00	0	0.00	416.50	0	3,571	0.00%
2024/04/15	0	435.24	1	443.50	431.00	-1	3,569	-0.03%
2024/04/12	0	459.50	0	0.00	456.00	0	3,523	0.00%
2024/04/11	0	0.00	0.1	481.00	473.00	-0.1	3,496	0.00%
2024/04/10	0.1	477.00	2	479.00	476.00	-1.9	3,481	-0.05%
2024/04/09	0	0.00	0	471.50	465.00	0	3,502	0.00%
2024/04/08	1	469.02	0	0.00	466.00	1	3,496	0.03%
2024/04/02	1	466.44	1	456.00	456.00	0	3,482	0.00%
2024/04/01	0	460.00	0	0.00	460.50	0	3,484	0.00%
2024/03/29	0	0.00	1	462.50	463.00	-1	3,488	-0.03%
2024/03/28	1	458.00	0	0.00	458.50	1	3,485	0.03%
2024/03/27	0	0.00	1	463.00	453.00	-1	3,495	-0.03%
2024/03/26	0.2	466.45	1	476.00	465.50	-0.8	3,520	-0.02%
2024/03/25	0.4	478.00	0	474.00	475.00	0.4	3,583	0.01%
2024/03/22	3	473.84	5	479.60	481.00	-2	3,568	-0.06%
2024/03/21	4	457.38	1	457.50	459.00	3	3,514	0.09%
2024/03/20	0	0.00	1	441.50	437.50	-1	3,487	-0.03%
2024/03/19	0	0.00	1	451.50	444.00	-1	3,419	-0.03%
2024/03/18	3	457.00	2	461.50	457.50	1	3,448	0.03%
2024/03/14	1	471.00	0	0.00	465.50	1	3,370	0.03%
2024/03/13	0	0.00	1	464.62	465.00	-1	3,340	-0.03%
2024/03/12	4	474.76	1	474.51	475.50	3	3,268	0.09%
2024/03/11	2	491.50	1.2	490.25	491.00	0.8	3,173	0.03%
2024/03/08	6.2	495.74	4	491.25	491.00	2.2	3,130	0.07%
2024/03/06	1	515.00	1	514.00	515.00	0	3,017	0.00%
2024/03/05	1.2	511.44	2	513.50	514.00	-0.8	3,052	-0.03%
2024/03/04	4	510.00	2	510.50	508.00	2	3,049	0.07%
2024/03/01	0	0.00	1	507.00	504.00	-1	3,063	-0.03%
2024/02/29	0	0.00	1	507.00	519.00	-1	3,047	-0.03%
2024/02/27	2	504.52	0	0.00	502.00	2	2,991	0.07%
2024/02/26	4	516.01	0	0.00	520.00	4	2,925	0.14%
2024/02/23	0	0.00	1	539.00	532.00	-1	2,864	-0.03%
2024/02/22	2	530.50	1	536.00	535.00	1	2,896	0.03%
2024/02/20	1	568.00	1	565.00	569.00	0	2,895	0.00%
2024/02/19	1	562.00	3	567.33	564.00	-2	2,893	-0.07%
2024/02/16	1	548.00	3	554.33	558.00	-2	2,919	-0.07%
2024/02/15	3	510.01	0	0.00	539.00	3	2,918	0.10%
2024/02/01	0	0.00	3.1	541.68	542.00	-3.1	2,774	-0.11%
2024/01/31	0	0.00	0	530.00	529.00	0	2,771	0.00%
2024/01/30	0	0.00	1	517.00	515.00	-1	2,776	-0.04%
2024/01/26	0.1	515.00	0	0.00	510.00	0.1	2,836	0.00%
2024/01/25	3	521.00	0	0.00	513.00	3	2,866	0.10%
2024/01/24	0.1	524.00	1	525.00	522.00	-0.9	2,906	-0.03%
2024/01/23	2	528.50	1	526.00	522.00	1	2,951	0.03%
2024/01/22	0	0.00	3	537.95	542.00	-3	2,932	-0.10%
2024/01/19	0	0.00	0.1	514.94	517.00	-0.1	2,931	0.00%
2024/01/16	2	510.00	0	0.00	513.00	2	2,965	0.07%
2024/01/11	1	518.00	1	519.96	520.00	0	3,079	0.00%
2024/01/09	0	0.00	4.2	513.00	516.00	-4.2	3,204	-0.13%
2024/01/05	0	0.00	3	496.83	486.50	-3	3,212	-0.09%
2024/01/04	1.1	491.08	0	0.00	491.00	1.1	3,234	0.03%
2024/01/03	1.2	485.83	0	0.00	490.00	1.2	3,323	0.04%
2024/01/02	2.1	498.61	0	0.00	493.50	2.1	3,320	0.06%
2023/12/29	0	0.00	0.1	522.00	523.00	-0.1	3,387	0.00%
2023/12/28	1	520.00	2.3	524.12	523.00	-1.3	3,441	-0.04%
2023/12/26	0.3	507.00	1	505.97	510.00	-0.7	3,468	-0.02%
2023/12/22	3	492.83	2	494.50	489.50	1	3,541	0.03%
2023/12/21	1.1	489.55	0	0.00	488.50	1.1	3,559	0.03%
2023/12/20	2	495.51	2	499.50	496.00	0	3,581	0.00%
2023/12/19	0	0.00	1	511.00	512.00	-1	3,540	-0.03%
2023/12/18	2	508.50	0	0.00	514.00	2	3,635	0.06%
2023/12/15	3	515.33	0	0.00	506.00	3	3,707	0.08%
2023/12/14	0	0.00	2	537.50	530.00	-2	3,727	-0.05%
2023/12/13	2	521.98	1	525.00	533.00	1	3,736	0.03%
2023/12/12	0	0.00	0.1	527.00	526.00	-0.1	3,892	0.00%
2023/12/07	2	528.00	0	0.00	528.00	2	3,996	0.05%
2023/12/06	0	0.00	0.1	532.35	534.00	-0.1	3,999	0.00%
2023/12/05	0	526.00	0	0.00	527.00	0	4,010	0.00%
2023/12/04	1.1	532.61	1	528.00	521.00	0.1	4,002	0.00%
2023/12/01	1	535.00	0	0.00	536.00	1	3,966	0.03%
2023/11/28	1	527.05	3	533.33	538.00	-2	3,958	-0.05%
2023/11/27	1	528.00	0	0.00	527.00	1	3,975	0.03%
2023/11/24	0	541.00	0	0.00	540.00	0	3,990	0.00%
2023/11/21	0	0.00	0	570.00	560.00	0	4,138	0.00%
2023/11/20	0	0.00	6	553.83	555.00	-6	4,199	-0.14%
2023/11/17	0	0.00	1	529.00	532.00	-1	4,224	-0.02%
2023/11/16	6	528.82	2	524.00	525.00	4	4,391	0.09%
2023/11/15	0	0.00	4	552.50	534.00	-4	4,448	-0.09%
2023/11/14	6	532.33	4	527.50	524.00	2	4,446	0.05%
2023/11/13	3	536.33	1	534.00	533.00	2	4,445	0.05%
2023/11/10	0	541.00	0	0.00	545.00	0	4,466	0.00%
2023/11/09	1	560.00	0	0.00	554.00	1	4,474	0.02%
2023/11/08	1	557.00	1	559.99	554.00	0	4,497	0.00%
2023/11/06	3	540.99	4	536.00	535.00	-1	4,513	-0.02%
2023/11/03	2	536.00	6	536.96	536.00	-4	4,515	-0.09%
2023/11/02	0	0.00	1.1	511.00	511.00	-1.1	4,486	-0.02%
2023/11/01	2	498.43	2	495.50	497.50	0	4,495	0.00%
2023/10/31	1	506.93	1	522.00	498.50	0	4,477	0.00%
2023/10/30	0	510.00	0	0.00	507.00	0	4,494	0.00%
2023/10/27	0	492.50	3	507.00	511.00	-3	4,596	-0.07%
2023/10/26	0	501.00	0	0.00	491.00	0	4,599	0.00%
2023/10/25	2	511.50	2	507.00	506.00	0	4,607	0.00%
2023/10/23	3	505.00	2	503.50	500.00	1	4,629	0.02%
2023/10/20	2	500.01	3	503.33	507.00	-1	4,629	-0.02%
2023/10/19	0	491.50	0.1	499.00	496.00	-0.1	4,629	0.00%
2023/10/18	4.1	490.27	0	0.00	484.00	4.1	4,561	0.09%
2023/10/17	1	537.99	0	0.00	526.00	1	4,455	0.02%
2023/10/16	0	533.50	0	0.00	534.00	0	4,464	0.00%
2023/10/13	0	0.00	0	543.00	545.00	0	4,475	0.00%
2023/10/12	1	528.99	0	0.00	530.00	1	4,451	0.02%
2023/10/06	0	0.00	2	516.50	522.00	-2	4,449	-0.04%
2023/10/05	0	0.00	1	512.02	516.00	-1	4,491	-0.02%
2023/10/04	1	472.00	0	0.00	490.50	1	4,418	0.02%
2023/10/03	0	0.00	0	488.50	482.00	0	4,376	0.00%
2023/10/02	3	505.33	3	500.67	500.00	0	4,381	0.00%
2023/09/28	0	0.00	0	493.50	493.00	0	4,373	0.00%
2023/09/26	0	0.00	0	488.50	486.50	0	4,321	0.00%
2023/09/25	0	0.00	3	482.19	481.50	-3	4,346	-0.07%
2023/09/22	3	462.47	2	466.00	463.50	1	4,280	0.02%
2023/09/21	2	460.23	0	0.00	453.50	2	4,243	0.05%
2023/09/20	1	478.00	0	0.00	472.00	1	4,159	0.02%
2023/09/18	0	495.50	0	0.00	493.50	0	4,013	0.00%
2023/09/15	2	497.00	3	494.84	503.00	-1	3,993	-0.03%
2023/09/14	2	478.75	1	480.00	482.50	1	3,783	0.03%
2023/09/11	0	0.00	1	453.50	455.00	-1	3,806	-0.03%
2023/09/04	1	470.00	0	0.00	470.00	1	3,897	0.03%
2023/09/01	1	478.00	0	0.00	470.00	1	3,915	0.03%
2023/08/28	2	480.75	2	482.50	480.00	0	4,098	0.00%
2023/08/25	2	483.00	2	471.00	472.00	0	4,200	0.00%
2023/08/24	1	499.50	3	499.20	514.00	-2	4,354	-0.05%
2023/08/22	3	463.33	3	458.84	473.00	0	4,443	0.00%
2023/08/21	3	424.00	3	428.50	452.50	0	4,313	0.00%
2023/08/18	2	412.25	1	409.00	411.50	1	4,233	0.02%
2023/08/17	0	399.00	0	0.00	403.00	0	4,169	0.00%
2023/08/16	0	393.00	1	394.00	398.50	-1	4,153	-0.02%
2023/08/14	0	391.50	0	0.00	385.00	0	4,092	0.00%
2023/08/11	1	376.03	1.3	379.35	384.00	-0.3	4,072	-0.01%
2023/08/10	0	365.00	0	0.00	366.00	0	4,049	0.00%
2023/08/09	1	390.00	1	392.00	380.00	0	4,043	0.00%
2023/08/08	0.3	391.16	1	394.00	388.00	-0.8	4,040	-0.02%
2023/08/07	0	390.00	0	0.00	390.00	0	4,026	0.00%
2023/08/04	1	369.00	0	0.00	369.00	1	4,003	0.02%
2023/08/02	1	371.00	0	0.00	366.00	1	3,972	0.03%
2023/07/28	1	390.00	0.1	380.50	390.00	0.9	3,855	0.02%
2023/07/27	1	379.50	2	384.50	382.50	-1	3,860	-0.03%
2023/07/26	0	0.00	2	398.00	394.50	-2	3,816	-0.05%
2023/07/25	1	400.00	1	395.50	400.00	0	3,827	0.00%
2023/07/24	1.1	402.39	0	0.00	401.50	1.1	3,844	0.03%
2023/07/19	0	0.00	0.1	389.00	385.50	-0.1	3,832	0.00%
2023/07/18	1	395.00	0	0.00	394.00	1	3,837	0.03%
2023/07/17	2	395.00	2	399.00	394.50	0	3,866	0.00%
2023/07/14	3	395.50	2	402.25	403.00	1	3,856	0.03%
2023/07/13	3	408.00	3	411.50	408.50	0	3,823	0.00%
2023/07/12	2.1	378.99	2	374.25	390.00	0.1	3,751	0.00%
2023/07/11	2	369.50	3	368.67	369.50	-1	3,698	-0.03%
2023/07/10	1	357.50	1	356.50	357.50	0	3,710	0.00%
2023/07/07	2	350.75	2	354.25	351.00	0	3,724	0.00%
2023/07/06	2	360.25	1	367.00	361.00	1	3,714	0.03%
2023/07/05	1	371.00	1	368.50	371.00	0	3,716	0.00%
2023/07/04	1	370.50	2	373.50	370.50	-1	3,744	-0.03%
2023/07/03	3	368.50	3	368.50	367.50	0	3,823	0.00%
2023/06/30	2	349.00	2	343.75	349.00	0	3,800	0.00%
2023/06/28	1	344.50	1	349.50	341.00	0	3,806	0.00%
2023/06/27	1	346.50	1	349.98	341.00	0	3,837	0.00%
2023/06/26	1	350.00	1	342.50	350.00	0	3,855	0.00%
2023/06/21	1	352.00	1	356.00	358.00	0	3,852	0.00%
2023/06/20	2	359.00	1	362.00	359.00	1	3,845	0.03%
2023/06/19	1	366.50	1	357.50	364.50	0	3,892	0.00%
2023/06/16	2	367.25	2	363.51	363.00	0	3,944	0.00%
2023/06/15	1	382.00	5	377.00	382.00	-4	3,863	-0.10%
2023/06/14	3	364.33	1	366.00	370.00	2	3,848	0.05%
2023/06/13	1	359.00	1	357.49	359.00	0	3,862	0.00%
2023/06/12	2	347.29	2	348.75	348.50	0	3,885	0.00%
2023/06/08	1	340.50	1	342.00	339.50	0	3,924	0.00%
2023/06/07	3	353.17	5	352.10	355.50	-2	3,913	-0.05%
2023/06/06	1	353.00	0	0.00	354.00	1	3,900	0.03%
2023/06/05	1	345.00	1	341.50	345.00	0	3,859	0.00%
2023/06/02	3	339.50	4	342.25	343.00	-1	3,923	-0.03%
2023/06/01	4	339.63	3	339.83	342.00	1	3,906	0.03%
2023/05/31	4	357.63	2	360.25	353.00	2	3,799	0.05%
2023/05/30	6	365.17	5	362.50	354.00	1	3,669	0.03%
2023/05/26	9	318.17	9	322.78	325.00	0	3,339	0.00%
2023/05/25	1	297.00	1	292.00	295.50	0	3,219	0.00%
2023/05/24	1	283.00	0	0.00	283.00	1	3,198	0.03%
2023/05/23	0	0.00	1	288.00	286.00	-1	3,196	-0.03%
2023/05/22	1	282.00	0	0.00	284.00	1	3,223	0.03%
2023/05/19	1	288.00	1	290.00	291.00	0	3,268	0.00%
2023/05/17	0	0.00	1	294.50	295.50	-1	3,285	-0.03%
2023/05/16	1	295.50	1	295.00	295.50	0	3,296	0.00%
2023/05/12	1	283.50	0	0.00	288.00	1	3,317	0.03%
2023/05/11	1	283.50	0	0.00	282.00	1	3,324	0.03%
2023/04/28	1	299.00	0	0.00	299.00	1	3,573	0.03%
2023/04/19	0	0.00	4	320.75	319.50	-4	3,564	-0.11%
2023/04/18	1	315.00	0	310.00	313.50	1	3,603	0.03%
2023/04/14	3	315.50	0	0.00	315.50	3	3,603	0.08%
2023/04/13	1	304.00	1	302.51	302.50	0	3,577	0.00%
2023/04/12	0	311.75	0	0.00	313.00	0	3,534	0.00%
2023/04/11	1	310.00	1	313.00	311.50	0	3,507	0.00%
2023/04/10	1	306.00	0	0.00	308.50	1	3,486	0.03%
2023/04/07	1	312.00	0	0.00	309.00	1	3,456	0.03%
2023/03/31	0	0.00	1	316.50	319.00	-1	3,372	-0.03%
2023/03/28	1	309.50	0	0.00	305.50	1	3,310	0.03%
2023/03/27	2	308.00	1	305.50	305.00	1	3,252	0.03%
2023/03/23	0	0.00	1	309.00	313.00	-1	3,212	-0.03%
2023/03/17	0	0.00	2	298.50	294.50	-2	3,121	-0.06%
2023/03/16	2	300.50	0	0.00	295.50	2	3,086	0.06%
2023/03/15	1	302.50	1	304.50	302.00	0	3,075	0.00%
2023/03/14	1	291.50	0	0.00	290.50	1	3,042	0.03%
2023/03/13	0	0.00	1	294.00	300.50	-1	3,040	-0.03%
2023/03/10	0	0.00	1	304.00	298.00	-1	3,085	-0.03%
2023/03/08	0	300.00	0	0.00	300.00	0	3,055	0.00%
2023/03/07	2	309.25	5	308.30	303.50	-3	3,018	-0.10%
2023/03/02	1	291.00	0	0.00	284.50	1	2,842	0.04%
2023/03/01	1	287.50	1	284.00	287.50	0	2,824	0.00%
2023/02/23	0	0.00	1	278.00	283.50	-1	2,789	-0.04%
2023/02/20	1	281.00	0	0.00	276.50	1	2,767	0.04%
2023/02/16	0	0.00	3	282.50	283.50	-3	2,717	-0.11%
2023/02/15	2	276.00	2	274.75	274.50	0	2,733	0.00%
2023/02/14	1	274.00	1	276.50	277.00	0	2,755	0.00%
2023/02/13	1	270.50	1	271.50	271.00	0	2,744	0.00%
2023/02/07	1	271.50	2	270.25	273.00	-1	2,676	-0.04%
2023/02/06	0	0.00	1	257.50	257.50	-1	2,582	-0.04%
2023/01/30	6	262.00	6	251.50	251.50	0	2,741	0.00%
2023/01/16	3	246.00	4	247.38	247.50	-1	2,741	-0.04%
2023/01/13	1	245.50	0	0.00	243.00	1	2,805	0.04%
2023/01/12	0	0.00	0.1	255.50	253.00	-0.1	2,845	0.00%
2023/01/10	5	257.00	6	252.50	253.00	-1	2,868	-0.03%
2023/01/09	1	249.00	0	0.00	248.00	1	2,890	0.03%
2023/01/06	9	252.06	9	255.17	255.50	0	2,861	0.00%
2023/01/05	1	247.00	1	249.00	248.50	0	2,832	0.00%
2022/12/29	0	229.50	0	0.00	232.50	0	2,965	0.00%
2022/12/28	1	234.50	1	234.02	233.50	0	3,002	0.00%
2022/12/23	0.1	241.50	0	0.00	237.50	0.1	3,068	0.00%
2022/12/20	0	0.00	1	245.50	245.50	-1	3,137	-0.03%
2022/12/19	1	254.00	1	257.00	256.00	0	3,161	0.00%
2022/12/16	1	255.50	0	0.00	255.00	1	3,196	0.03%
2022/12/15	0	0.00	1	262.00	262.50	-1	3,224	-0.03%
2022/12/08	1	249.00	0	0.00	248.50	1	3,280	0.03%
2022/12/07	1	249.00	0	0.00	248.50	1	3,304	0.03%
2022/12/06	0	0.00	0.1	258.00	260.00	-0.1	3,292	0.00%
2022/12/05	0.1	259.00	0	0.00	258.00	0.1	3,328	0.00%
2022/12/02	1.1	260.05	0	0.00	259.00	1.1	3,324	0.03%
2022/11/30	1	271.50	1	271.50	271.50	0	3,293	0.00%
2022/11/22	0	259.00	0	0.00	260.50	0	3,583	0.00%
2022/11/18	0	0.00	0	258.00	259.50	0	3,626	0.00%
2022/11/14	0	0.00	0.2	257.93	254.00	-0.2	3,714	0.00%
2022/11/11	0.1	260.43	0	0.00	261.50	0.1	3,722	0.00%
2022/11/10	0.1	245.23	0	0.00	245.00	0.1	3,719	0.00%
2022/11/08	0	0.00	1	252.00	249.00	-1	3,729	-0.03%
2022/11/04	0	0.00	1.1	246.02	250.00	-1.1	3,884	-0.03%
2022/11/02	0.1	244.00	0	0.00	242.50	0.1	4,126	0.00%
2022/10/31	3	241.83	3	243.50	243.00	0	4,199	0.00%
2022/10/28	1	235.50	0	0.00	237.00	1	4,211	0.02%
2022/10/27	1	234.00	2	228.00	233.00	-1	4,199	-0.02%
2022/10/25	3	220.33	0	0.00	221.00	3	4,047	0.07%
2022/10/24	0	0.00	1	228.50	225.50	-1	4,046	-0.02%
2022/10/20	1	232.50	0	0.00	233.00	1	3,988	0.03%
2022/10/19	1	248.00	0	0.00	241.50	1	3,927	0.03%
2022/10/18	0	0.00	1	246.00	249.00	-1	3,927	-0.03%
2022/10/14	3	255.00	0	0.00	247.50	3	3,904	0.08%
2022/10/12	1	265.00	0	0.00	266.50	1	3,958	0.03%
2022/10/11	1	276.50	1	270.00	270.50	0	4,026	0.00%
2022/10/07	2	284.00	2	287.50	286.00	0	4,122	0.00%
2022/10/06	2	288.00	2	289.25	289.00	0	4,192	0.00%
2022/10/05	0	0.00	2	288.03	285.00	-2	4,216	-0.05%
2022/10/04	0	0.00	5	282.30	283.00	-5	4,204	-0.12%
2022/10/03	2	268.00	0	0.00	266.50	2	4,183	0.05%
2022/09/29	0	0.00	2	272.25	272.00	-2	4,263	-0.05%
2022/09/26	1	275.00	0	0.00	274.00	1	4,334	0.02%
2022/09/23	1	284.00	0	0.00	282.50	1	4,354	0.02%
2022/09/15	1	283.50	0	0.00	284.50	1	4,320	0.02%
2022/09/14	0	0.00	2	283.50	286.50	-2	4,323	-0.05%
2022/09/13	2	281.50	0	0.00	280.00	2	4,351	0.05%
2022/09/12	2	286.00	2	286.25	284.50	0	4,375	0.00%
2022/09/08	0	0.00	0.1	269.00	270.50	-0.1	4,355	0.00%
2022/09/07	3	264.00	3	262.33	264.00	0	4,400	0.00%
2022/09/05	0	0.00	2	264.00	263.50	-2	4,415	-0.05%
2022/09/02	3	260.17	3	262.00	262.00	0	4,416	0.00%
2022/09/01	2	261.25	2	266.75	266.00	0	4,397	0.00%
2022/08/29	2	278.00	1	276.50	276.00	1	4,320	0.02%
2022/08/26	2	287.00	2	286.00	285.50	0	4,329	0.00%
2022/08/25	1	287.50	0	0.00	287.50	1	4,301	0.02%
2022/08/19	1	284.50	1	284.50	283.00	0	4,345	0.00%
2022/08/18	3	286.50	3	285.50	285.50	0	4,319	0.00%
2022/08/11	1	269.50	3	278.33	278.50	-2	4,182	-0.05%
2022/08/10	2	281.50	0	0.00	280.00	2	4,086	0.05%
2022/08/09	15	275.40	16	279.84	280.00	-1	4,026	-0.02%
2022/08/08	9	265.06	9	262.67	261.50	0	3,890	0.00%
2022/08/05	0	0.00	1	259.00	257.50	-1	3,908	-0.03%
2022/08/04	0	256.50	0	0.00	253.50	0	3,902	0.00%
2022/08/03	6	256.83	4	252.88	253.00	2	3,920	0.05%
2022/08/02	1	255.00	1	255.00	255.00	0	3,937	0.00%
2022/07/29	2	253.50	2	251.50	248.00	0	3,836	0.00%
2022/07/27	0	0.00	1	244.50	247.00	-1	3,783	-0.03%
2022/07/26	1	247.50	0	0.00	245.00	1	3,796	0.03%
2022/07/25	0	0.00	1	248.50	249.50	-1	3,862	-0.03%
2022/07/22	3	249.00	0	0.00	248.00	3	3,843	0.08%
2022/07/21	6	253.50	6	253.50	250.50	0	3,835	0.00%
2022/07/20	11	257.64	10	253.60	253.50	1	3,806	0.03%
2022/07/19	4	258.75	1	258.00	260.00	3	3,716	0.08%
2022/07/18	6	259.42	11	259.27	265.00	-5	3,680	-0.14%
2022/07/15	4	247.14	2	248.25	247.00	2	3,565	0.06%
2022/07/14	2	231.25	5	244.50	249.00	-3	3,427	-0.09%
2022/07/13	0	0.00	1	230.00	232.50	-1	3,315	-0.03%
2022/07/12	1	217.78	0	0.00	211.50	1	3,264	0.03%
2022/07/11	1	221.00	0	0.00	222.00	1	3,241	0.03%
2022/07/07	0	0.00	2	223.00	222.00	-2	3,187	-0.06%
2022/07/06	2	208.00	0	0.00	208.00	2	3,143	0.06%
2022/07/05	0	0.00	2	210.00	213.00	-2	3,143	-0.06%
2022/07/04	3	205.33	0	0.00	204.00	3	3,091	0.10%
2022/06/22	2	250.50	1	243.00	245.00	1	3,343	0.03%
2022/06/21	0	0.00	2	247.00	252.00	-2	3,319	-0.06%
2022/06/17	1	237.50	1	229.50	227.50	0	3,246	0.00%
2022/06/16	2	249.00	3	249.33	242.50	-1	3,236	-0.03%
2022/06/15	2	241.75	1.1	241.74	240.00	0.9	3,225	0.03%
2022/06/09	0	0.00	2	231.75	234.00	-2	3,082	-0.06%
2022/06/08	1	232.50	2	227.50	228.50	-1	3,056	-0.03%
2022/06/06	1	219.50	0	0.00	219.50	1	3,022	0.03%
2022/06/02	5	224.00	5	226.00	226.00	0	3,053	0.00%
2022/06/01	0	0.00	1	227.00	225.50	-1	3,085	-0.03%
2022/05/31	8	223.56	8	230.56	232.00	0	3,083	0.00%
2022/05/30	5	215.50	6	220.33	217.50	-1	3,010	-0.03%
2022/05/26	2	206.50	0	0.00	206.00	2	2,945	0.07%
2022/05/23	1	215.50	0	0.00	213.50	1	2,867	0.03%
2022/05/20	4	224.50	3	218.50	218.50	1	2,851	0.04%
2022/05/16	1	234.50	2	234.75	235.50	-1	2,751	-0.04%
2022/05/13	5	234.00	5	234.50	234.50	0	2,716	0.00%
2022/05/12	5	218.10	5	223.00	223.50	0	2,661	0.00%
2022/05/11	5	213.00	7	217.86	219.00	-2	2,615	-0.08%
2022/05/10	7	208.79	3	208.50	207.00	4	2,550	0.16%
2022/05/05	0	0.00	1	234.00	232.00	-1	2,546	-0.04%
2022/05/04	1	235.50	2	234.00	234.00	-1	2,563	-0.04%
2022/05/03	0	0.00	1	230.50	232.50	-1	2,599	-0.04%
2022/04/29	3	229.50	2	236.75	233.00	1	2,580	0.04%
2022/04/28	0	0.00	1	217.50	219.50	-1	2,516	-0.04%
2022/04/26	3	217.50	3	223.00	221.00	0	2,477	0.00%
2022/04/13	1	223.00	0	0.00	222.00	1	2,556	0.04%
2022/04/12	2	217.75	2	215.00	215.00	0	2,581	0.00%
2022/04/08	0	0.00	2	227.50	226.00	-2	2,506	-0.08%
2022/04/06	1	236.00	3	235.00	238.50	-2	2,426	-0.08%
2022/04/01	1	229.00	0	0.00	230.00	1	2,349	0.04%
2022/03/31	2	225.25	1	228.00	222.50	1	2,269	0.04%
2022/03/29	1	207.50	0	0.00	207.00	1	2,100	0.05%
2022/03/28	0	0.00	1	199.00	204.00	-1	2,099	-0.05%
2022/03/25	0	206.00	0	0.00	203.00	0	2,039	0.00%
2022/03/24	1	214.01	0	0.00	215.50	1	2,027	0.05%
2022/03/22	2	215.25	0	0.00	217.50	2	2,206	0.09%
2022/03/15	0	0.00	1	222.50	219.00	-1	2,057	-0.05%
2022/03/09	1	229.00	0	0.00	228.00	1	2,062	0.05%
2022/03/08	0	0.00	2	228.00	226.50	-2	2,055	-0.10%
2022/03/07	0	243.50	0	0.00	237.00	0	2,008	0.00%
2022/03/04	2	256.50	0	0.00	253.50	2	1,993	0.10%
2022/02/24	0	254.50	0	0.00	254.50	0	1,984	0.00%
2022/02/22	0	262.00	0	0.00	262.00	0	1,979	0.00%
2022/02/14	0	261.00	0	0.00	256.00	0	2,120	0.00%
2022/02/09	0	0.00	1	265.00	264.50	-1	2,244	-0.04%
2022/02/08	0	0.00	0.1	261.00	260.50	-0.1	2,355	0.00%
2022/02/07	1	259.50	0	0.00	258.50	1	2,385	0.04%
2022/01/25	0.1	276.00	3	271.50	274.50	-2.9	2,383	-0.12%
2022/01/21	0	263.00	0	0.00	263.50	0	2,357	0.00%
2022/01/17	0	0.00	3	265.50	270.50	-3	2,413	-0.12%
2022/01/14	2	260.75	0	0.00	260.00	2	2,403	0.08%
2022/01/13	0	0.00	5	265.50	266.00	-5	2,411	-0.21%
2022/01/12	1	254.50	0	0.00	255.50	1	2,397	0.04%
2022/01/10	3	260.00	0	0.00	262.50	3	2,433	0.12%
2022/01/05	1	263.00	1	263.50	274.00	0	2,402	0.00%
2022/01/04	0	0.00	1	266.00	266.50	-1	2,379	-0.04%
2021/12/29	1	259.50	0	0.00	259.50	1	2,481	0.04%
2021/12/28	1	261.00	0	0.00	262.00	1	2,489	0.04%
2021/12/27	1	260.00	0	0.00	259.50	1	2,513	0.04%
2021/12/23	0	257.00	0	0.00	260.00	0	2,581	0.00%
2021/12/22	1	264.47	0	0.00	257.50	1	2,586	0.04%
2021/12/21	1	260.50	0	0.00	259.00	1	2,577	0.04%
2021/12/20	1	260.00	1.1	262.91	260.50	-0.1	2,571	0.00%
2021/12/17	2.1	257.76	0	0.00	257.50	2.1	2,517	0.08%
2021/12/16	2	281.00	2	276.25	275.50	0	2,396	0.00%
2021/12/08	0	0.00	1	296.00	296.50	-1	2,340	-0.04%
2021/12/03	1	278.00	0	0.00	277.00	1	2,331	0.04%
2021/11/26	1	300.94	0	0.00	299.50	1	2,441	0.04%
2021/11/25	1	303.47	0	0.00	301.00	1	2,489	0.04%
2021/11/24	0	0.00	1	307.00	300.00	-1	2,499	-0.04%
2021/11/23	0	0.00	1	295.00	295.00	-1	2,487	-0.04%
2021/11/18	1	294.50	0	0.00	294.00	1	2,522	0.04%
2021/11/15	0	0.00	1	282.00	280.50	-1	2,528	-0.04%
2021/11/10	0	0.00	1	295.00	296.00	-1	2,694	-0.04%
2021/11/08	1	287.50	0	0.00	282.50	1	2,649	0.04%
2021/11/05	4	283.75	5	288.40	283.00	-1	2,581	-0.04%
2021/11/03	0	0.00	0.1	262.00	260.50	-0.1	2,403	0.00%
2021/10/27	0.1	250.00	0	0.00	250.00	0.1	2,296	0.00%
2021/10/18	1	233.50	0	0.00	233.00	1	2,218	0.05%
2021/10/06	2	232.25	3	240.33	229.00	-1	2,148	-0.05%
2021/10/05	1	241.50	1	245.00	246.50	0	2,115	0.00%
2021/10/04	2	248.25	1	257.00	247.50	1	2,115	0.05%
2021/10/01	1	253.00	2	252.00	254.00	-1	2,096	-0.05%
2021/09/03	1	282.00	0	0.00	283.00	1	2,162	0.05%
2021/09/01	0	0.00	1	279.00	280.00	-1	2,075	-0.05%
2021/08/31	1.1	276.56	0	0.00	280.50	1.1	2,057	0.05%
2021/08/24	0	0.00	1	297.50	296.00	-1	2,005	-0.05%
2021/08/23	1	288.00	0	0.00	288.00	1	1,995	0.05%
2021/08/20	1	285.00	0	0.00	284.50	1	1,999	0.05%
2021/08/18	0.1	277.50	1	280.00	286.00	-0.9	1,989	-0.05%
2021/08/17	3	266.67	3	272.50	271.00	0	1,944	0.00%
2021/08/16	1	270.00	0	0.00	267.50	1	1,860	0.05%
2021/08/11	0	0.00	0	324.50	325.00	0	1,752	0.00%
2021/08/06	0	0.00	0.1	331.00	332.50	-0.1	1,869	-0.01%
2021/08/05	0	0.00	0	333.00	333.00	0	1,897	0.00%
2021/08/04	0	0.00	0.1	335.50	332.00	-0.1	1,975	0.00%
2021/08/02	0.2	319.94	0	0.00	323.00	0.2	2,039	0.01%
2021/07/30	2	326.00	0	0.00	326.00	2	2,028	0.10%
2021/07/28	0.1	328.80	0	0.00	327.50	0.1	2,071	0.00%
2021/07/23	0	0.00	0	336.50	337.50	0	2,227	0.00%
2021/07/21	1	349.50	0	0.00	341.50	1	2,280	0.04%
2021/07/15	0	0.00	3	345.83	347.00	-3	2,427	-0.12%
2021/07/13	1	351.00	0	0.00	349.50	1	2,365	0.04%
2021/07/12	2	337.52	0	0.00	342.00	2	2,350	0.09%
2021/07/09	0.1	330.00	0	0.00	331.00	0.1	2,343	0.00%
2021/06/30	0	0.00	0.3	329.50	330.50	-0.3	2,332	-0.01%
2021/06/25	0	0.00	0.1	332.00	331.00	-0.1	2,351	0.00%
2021/06/23	0	0.00	3	314.83	315.50	-3	2,356	-0.13%
2021/06/16	0.3	294.50	0	0.00	295.00	0.3	2,380	0.01%
2021/06/03	0	0.00	0.1	294.00	293.00	-0.1	2,386	0.00%
2021/06/02	0.1	307.00	0	0.00	297.00	0.1	2,386	0.00%
2021/06/01	1	308.00	0	0.00	306.50	1	2,409	0.04%
2021/05/31	0	0.00	1	300.00	307.50	-1	2,444	-0.04%
2021/05/28	1	293.00	1.1	291.03	293.00	-0.1	2,461	0.00%
2021/05/24	0.1	298.00	0.6	305.50	307.50	-0.4	2,495	-0.02%
2021/05/20	1	296.00	0	298.00	295.50	1	2,504	0.04%
2021/05/19	3	300.50	2	296.50	295.50	1	2,514	0.04%
2021/05/18	4	282.00	4	289.13	295.00	0	2,508	0.00%
2021/05/17	1	271.00	1	270.00	273.00	0	2,543	0.00%
2021/05/14	3	273.33	3	277.67	271.50	0	2,526	0.00%
2021/05/13	2	270.25	2	272.50	269.50	0	2,518	0.00%
2021/05/12	2	261.25	2	269.50	264.00	0	2,521	0.00%
2021/05/11	1	264.43	0	0.00	259.00	1	2,508	0.04%
2021/05/04	0	0.00	1	313.50	303.00	-1	2,622	-0.04%
2021/05/03	0	0.00	4	313.50	315.50	-4	2,602	-0.15%
2021/04/29	3	312.17	4.3	308.82	318.00	-1.3	2,589	-0.05%
2021/04/28	2	302.00	1	302.00	303.50	1	2,564	0.04%
2021/04/27	1	295.50	0.3	298.00	296.00	0.8	2,537	0.03%
2021/04/26	0.2	296.00	4	295.50	296.00	-3.8	2,519	-0.15%
2021/04/23	3	286.17	0	0.00	291.50	3	2,478	0.12%
2021/04/20	0	0.00	2	274.50	276.00	-2	2,521	-0.08%
2021/04/16	0	0.00	2	275.00	275.50	-2	2,599	-0.08%
2021/04/15	2	266.00	0	0.00	267.50	2	2,614	0.08%
2021/04/12	0	0.00	1	277.00	270.50	-1	2,705	-0.04%
2021/04/09	0	0.00	3	279.50	279.50	-3	2,726	-0.11%
2021/04/08	0	0.00	2	279.50	277.00	-2	2,749	-0.07%
2021/04/01	3	279.17	0.1	282.00	275.50	2.9	2,819	0.10%
2021/03/31	1	281.00	0	0.00	276.00	1	2,780	0.04%
2021/03/29	0	0.00	3.2	275.67	279.50	-3.2	2,751	-0.12%
2021/03/26	1	264.50	1	266.00	268.00	0	2,712	0.00%
2021/03/25	0	0.00	1	270.00	270.00	-1	2,731	-0.04%
2021/03/22	5	269.30	0	267.50	266.00	5	2,934	0.17%
2021/03/17	2	263.75	0	0.00	265.50	2	3,033	0.07%
2021/03/11	0	0.00	1	251.00	254.50	-1	3,118	-0.03%
2021/03/09	1	253.47	0	0.00	251.00	1	3,191	0.03%
2021/03/08	1	262.96	1	261.00	259.50	0	3,193	0.00%
2021/03/04	0	259.00	0	0.00	256.50	0	3,226	0.00%
2021/02/26	0	267.00	0	0.00	262.50	0	3,256	0.00%
2021/02/24	0	271.00	0	0.00	268.50	0	3,235	0.00%
2021/02/22	1.1	272.36	0	0.00	274.00	1.1	3,237	0.03%
2021/02/19	1	274.50	3	277.83	275.50	-2	3,242	-0.06%
2021/02/18	1	269.50	1	274.00	275.50	0	3,284	0.00%
2021/02/17	3.2	261.33	1.2	268.91	269.50	1.9	3,328	0.06%
2021/02/05	2	272.75	2	272.00	271.50	0	3,289	0.00%
2021/02/04	2	275.25	2	274.00	272.00	0	3,393	0.00%
2021/02/03	1	289.00	1	285.50	280.50	0	3,374	0.00%
2021/02/02	0	0.00	1	292.00	293.00	-1	3,375	-0.03%
2021/01/29	0.1	271.83	0	0.00	269.50	0.1	3,276	0.00%
2021/01/26	1	297.00	1	291.68	291.00	0	3,141	0.00%
2021/01/21	0	0.00	3	289.00	285.50	-3	3,077	-0.10%
2021/01/15	2.1	277.39	0	0.00	277.00	2.1	3,093	0.07%
2021/01/14	1	284.08	0	0.00	282.50	1	3,070	0.03%
2021/01/13	1.1	291.06	0	0.00	291.50	1.1	3,042	0.03%
2021/01/12	2	287.50	0	0.00	287.00	2	2,984	0.07%
2021/01/08	3	291.68	0	0.00	291.50	3	2,923	0.10%
2021/01/05	0	0.00	0	300.00	297.50	0	2,879	0.00%
2021/01/04	1.1	310.75	1	300.00	301.00	0.1	2,860	0.00%
2020/12/30	1	307.00	1.1	315.50	316.00	-0.1	2,862	0.00%
2020/12/28	0	0.00	1	298.50	298.50	-1	2,920	-0.03%
2020/12/25	2.1	290.41	1	288.50	287.50	1.1	2,898	0.04%
2020/12/22	0.1	285.00	0	285.23	285.50	0	3,059	0.00%
2020/12/21	1	290.94	1.1	285.97	287.50	0	3,141	0.00%
2020/12/18	2	295.50	2	291.00	293.50	0	3,190	0.00%
2020/12/17	2	294.24	6	289.50	287.50	-4	3,146	-0.13%
2020/12/16	4	294.00	1	300.00	305.00	3	3,044	0.10%
2020/12/15	2	288.00	6	288.00	288.00	-4	2,991	-0.13%
2020/12/14	1.1	280.83	1.1	281.55	285.00	0	2,956	0.00%
2020/12/11	4	274.38	1.1	271.09	277.00	2.9	2,909	0.10%
2020/12/10	5	267.90	6.3	265.80	265.00	-1.3	2,861	-0.04%
2020/12/09	0	0.00	0.1	259.00	259.00	-0.1	2,825	0.00%
2020/12/08	1	261.00	1	258.50	259.00	0	2,861	0.00%
2020/12/07	0	0.00	7	254.43	256.00	-7	2,908	-0.24%
2020/12/04	3	249.83	3	249.67	250.00	0	2,920	0.00%
2020/12/03	1.3	248.42	1	252.50	252.00	0.3	2,920	0.01%
2020/12/02	1	241.00	1.2	244.69	245.00	-0.2	2,880	-0.01%
2020/12/01	0	0.00	2	243.50	243.00	-2	2,928	-0.07%
2020/11/30	0	0.00	2	240.50	239.00	-2	2,939	-0.07%
2020/11/27	0.1	239.50	1	241.50	243.50	-0.9	2,909	-0.03%
2020/11/26	1.1	232.27	1	234.00	237.00	0.1	2,909	0.00%
2020/11/25	1	230.00	0	0.00	228.00	1	2,932	0.03%
2020/11/23	1	239.50	0	0.00	237.50	1	3,004	0.03%
2020/11/19	1	247.50	0	0.00	242.50	1	3,117	0.03%
2020/11/17	1.1	241.27	2	240.50	244.00	-0.9	3,190	-0.03%
2020/11/16	0.1	237.00	1	235.50	239.00	-0.9	3,205	-0.03%
2020/11/13	0	0.00	4	230.00	229.50	-4	3,182	-0.13%
2020/11/12	1	233.50	1	227.50	223.00	0	3,192	0.00%
2020/11/06	0	0.00	2	212.75	214.50	-2	3,387	-0.06%
2020/11/04	0	0.00	0	212.00	210.50	0	3,536	0.00%
2020/11/02	0	211.00	0	0.00	206.00	0	3,630	0.00%
2020/10/30	0	0.00	1	208.50	207.50	-1	3,674	-0.03%
2020/10/29	0	209.00	0	0.00	206.50	0	3,722	0.00%
2020/10/28	1	208.50	0	0.00	209.00	1	3,765	0.03%
2020/10/27	0	210.50	0	0.00	210.00	0	3,787	0.00%
2020/10/26	1	211.50	1	210.50	214.00	0	3,805	0.00%
2020/10/23	2	208.75	0	0.00	208.50	2	3,835	0.05%
2020/10/22	1	218.50	0	0.00	214.00	1	3,820	0.03%
2020/10/21	0	0.00	1	222.00	218.00	-1	3,818	-0.03%
2020/10/15	2	218.75	0	0.00	221.50	2	3,908	0.05%
2020/10/14	0	0.00	1	219.00	220.00	-1	3,923	-0.03%
2020/10/13	1	217.00	1	220.00	219.00	0	3,952	0.00%
2020/10/12	3	217.83	0	0.00	217.50	3	3,993	0.08%
2020/10/08	0	0.00	2	218.00	219.00	-2	4,017	-0.05%
2020/10/06	0	0.00	1	222.50	226.00	-1	4,019	-0.02%
2020/09/29	2	225.00	6	223.50	221.00	-4	3,987	-0.10%
2020/09/28	0	0.00	2	219.00	219.00	-2	4,000	-0.05%
2020/09/25	1	209.00	1	210.00	211.50	0	4,044	0.00%
2020/09/24	2	212.25	1	211.50	206.50	1	4,087	0.02%
2020/09/23	2	208.75	0	0.00	210.00	2	4,056	0.05%
2020/09/22	1	218.50	2	218.00	216.50	-1	4,010	-0.02%
2020/09/18	0	0.00	1	217.50	219.50	-1	4,069	-0.02%
2020/09/17	2	217.75	0	0.00	216.00	2	4,081	0.05%
2020/09/16	2	220.50	0	0.00	219.50	2	4,073	0.05%
2020/09/14	2	221.00	2	220.00	218.50	0	4,159	0.00%
2020/09/11	2	217.75	2	217.50	215.50	0	4,142	0.00%
2020/09/10	0	0.00	1	227.50	222.00	-1	4,135	-0.02%
2020/09/09	0	0.00	1	216.50	218.50	-1	4,104	-0.02%
2020/09/08	1	225.00	0	0.00	222.50	1	4,108	0.02%
2020/09/04	2	226.50	5	228.30	230.00	-3	4,242	-0.07%
2020/09/03	3	233.83	0	0.00	233.50	3	4,283	0.07%
2020/08/31	1	234.00	1	234.00	234.00	0	4,592	0.00%
2020/08/27	0	0.00	3	235.17	236.00	-3	4,669	-0.06%
2020/08/26	3	229.50	0	0.00	230.00	3	4,781	0.06%
2020/08/25	8	242.94	2	241.00	237.50	6	4,745	0.13%
2020/08/24	0	0.00	2	241.25	244.00	-2	4,769	-0.04%
2020/08/21	1	228.00	0	0.00	228.00	1	4,827	0.02%
2020/08/18	1	236.50	1	237.00	235.00	0	4,938	0.00%
2020/08/17	1	236.50	2	236.50	238.00	-1	4,950	-0.02%
2020/08/14	2	226.50	2	226.50	228.50	0	4,896	0.00%
2020/08/11	0	0.00	1	212.50	209.00	-1	4,956	-0.02%
2020/08/10	3	219.50	0	0.00	220.00	3	4,916	0.06%
2020/08/07	1	229.00	3	228.83	226.00	-2	4,988	-0.04%
2020/08/06	0	0.00	1	237.00	237.00	-1	4,987	-0.02%
2020/08/05	1	249.50	2	249.75	247.00	-1	5,040	-0.02%
2020/08/04	2	244.75	1	241.00	245.50	1	5,047	0.02%
2020/08/03	0	0.00	2	234.50	233.00	-2	5,058	-0.04%
2020/07/31	2	229.50	1	232.50	229.50	1	5,057	0.02%
2020/07/27	1	239.00	1	235.50	235.00	0	5,333	0.00%
2020/07/24	3	237.00	0	237.00	236.50	3	5,641	0.05%
2020/07/22	0	0.00	4	247.00	247.00	-4	5,995	-0.07%
2020/07/20	2	236.00	0	0.00	237.50	2	6,246	0.03%
2020/07/17	0	0.00	2	240.00	236.50	-2	6,366	-0.03%
2020/07/16	1	245.00	1	247.50	241.50	0	6,520	0.00%
2020/07/15	2	261.25	0	0.00	252.50	2	6,752	0.03%
2020/07/14	2	257.00	0	0.00	259.00	2	7,003	0.03%
2020/07/13	2	257.50	1	260.00	261.50	1	7,093	0.01%
2020/07/10	1	256.00	0	0.00	255.00	1	7,128	0.01%
2020/07/09	1	256.00	2	257.50	258.00	-1	7,139	-0.01%
2020/07/08	1	253.50	3	254.50	255.50	-2	7,161	-0.03%
2020/07/07	2	257.25	0	0.00	256.50	2	7,269	0.03%
2020/07/06	3	253.50	4	258.38	256.50	-1	7,267	-0.01%
2020/07/03	0	0.00	3	243.17	242.00	-3	7,244	-0.04%
2020/07/02	0	0.00	6	236.58	237.50	-6	7,322	-0.08%
2020/07/01	2	232.75	0	0.00	230.50	2	7,396	0.03%
2020/06/30	0	0.00	2	227.25	228.00	-2	7,439	-0.03%
2020/06/24	2	226.50	1	224.50	223.50	1	7,515	0.01%
2020/06/19	0	0.00	1	225.50	230.00	-1	7,826	-0.01%
2020/06/18	1	221.50	0	0.00	223.00	1	7,892	0.01%
2020/06/16	0	0.00	4	225.50	226.50	-4	8,327	-0.05%
2020/06/12	5	225.60	1	225.00	226.50	4	8,552	0.05%
2020/06/11	2	223.25	1	223.50	223.50	1	8,639	0.01%
2020/06/10	2	213.25	2	214.00	217.50	0	8,614	0.00%
2020/06/09	0	0.00	1	211.50	209.50	-1	8,722	-0.01%
2020/06/08	1	217.50	4	215.00	213.00	-3	8,742	-0.03%
2020/06/05	3	224.00	1	223.50	223.50	2	8,626	0.02%
2020/06/04	3	223.83	2	224.50	227.00	1	8,629	0.01%
2020/06/03	5	225.30	0	0.00	223.50	5	8,638	0.06%
2020/06/02	10	232.35	2	225.25	228.00	8	8,589	0.09%
2020/06/01	4	243.00	5	241.40	242.50	-1	8,567	-0.01%
2020/05/29	0	0.00	1	237.50	241.50	-1	8,583	-0.01%
2020/05/28	2	235.75	1	240.00	236.00	1	8,568	0.01%
2020/05/27	2	230.25	0	0.00	229.00	2	8,506	0.02%
2020/05/26	0	0.00	3	229.50	229.00	-3	8,598	-0.03%
2020/05/25	0	0.00	4	218.00	229.00	-4	8,592	-0.05%
2020/05/22	3	218.83	5	218.30	217.50	-2	8,479	-0.02%
2020/05/20	2	211.25	2	214.75	215.00	0	8,540	0.00%
2020/05/19	10	211.40	6	213.42	212.00	4	8,614	0.05%
2020/05/18	1	220.00	4	219.50	218.00	-3	8,556	-0.04%
2020/05/15	1	210.00	1	212.50	209.00	0	8,454	0.00%
2020/05/14	0	0.00	1	212.50	211.00	-1	8,438	-0.01%
2020/05/13	0	0.00	3	207.33	209.50	-3	8,385	-0.04%
2020/05/12	2	202.50	3	202.00	204.50	-1	8,424	-0.01%
2020/05/11	2	209.75	2	212.50	209.00	0	8,494	0.00%
2020/05/08	2	208.00	2	209.25	209.50	0	8,584	0.00%
2020/05/07	2	214.75	2	211.50	211.50	0	8,665	0.00%
2020/05/06	2	211.25	4	212.50	212.50	-2	8,746	-0.02%
2020/05/05	1	211.50	0	0.00	209.50	1	8,723	0.01%
2020/05/04	4	208.38	3	206.67	208.50	1	8,699	0.01%
2020/04/30	10	217.75	7	218.07	217.50	3	8,678	0.03%
2020/04/29	9	223.61	10	222.95	223.50	-1	8,647	-0.01%
2020/04/28	8	204.63	7	207.14	212.50	1	8,389	0.01%
2020/04/27	2	196.00	4	195.50	196.50	-2	8,214	-0.02%
2020/04/24	2	192.00	3	194.00	195.00	-1	8,157	-0.01%
2020/04/23	13	193.92	9	193.39	190.00	4	8,121	0.05%
2020/04/22	5	185.60	3	185.83	186.50	2	7,975	0.03%
2020/04/21	6	186.17	6	184.00	184.00	0	7,892	0.00%
2020/04/20	7	194.50	4	192.63	193.00	3	7,764	0.04%
2020/04/17	4	199.25	1	197.00	206.00	3	7,499	0.04%
2020/04/15	0	0.00	2	184.00	183.00	-2	7,214	-0.03%
2020/04/14	1	180.00	1	179.50	179.50	0	7,185	0.00%
2020/04/10	0	0.00	1	175.00	178.50	-1	7,203	-0.01%
2020/04/09	2	175.75	1	173.50	174.50	1	7,156	0.01%
2020/04/08	0	0.00	1	177.50	177.50	-1	7,196	-0.01%
2020/04/07	3	177.67	2	177.75	174.50	1	7,282	0.01%
2020/04/06	1	175.50	0	0.00	176.00	1	7,158	0.01%
2020/04/01	1.2	164.33	4	165.88	166.50	-2.9	7,084	-0.04%
2020/03/31	3	162.67	2	161.75	163.00	1	7,053	0.01%
2020/03/27	1.1	157.82	3	159.00	156.50	-1.9	7,048	-0.03%
2020/03/26	2.1	152.62	4	149.38	155.00	-1.9	6,947	-0.03%
2020/03/25	4	151.00	0	0.00	154.00	4	6,898	0.06%
2020/03/24	1	140.00	3	140.67	144.00	-2	6,735	-0.03%
2020/03/23	4	138.25	2	137.25	137.00	2	6,592	0.03%
2020/03/20	5	151.70	4	152.50	152.00	1	6,518	0.02%
2020/03/19	1	149.00	0	0.00	149.00	1	6,193	0.02%
2020/03/18	2	171.00	2	170.00	165.50	0	6,053	0.00%
2020/03/17	2	165.00	2	165.00	168.50	0	5,976	0.00%
2020/03/16	0	0.00	2	169.25	163.00	-2	5,875	-0.03%
2020/03/13	24	158.10	26	156.25	169.00	-2	5,834	-0.03%
2020/03/10	0	0.00	5	170.00	171.00	-5	5,777	-0.09%
2020/03/09	5	171.50	5	172.50	168.00	0	5,805	0.00%
2020/03/05	6	177.33	4	176.88	179.00	2	5,756	0.03%
2020/03/04	0	0.00	4	168.00	168.50	-4	5,689	-0.07%
2020/03/03	6	165.33	1	166.50	165.50	5	5,747	0.09%
2020/03/02	2	162.50	0	0.00	162.00	2	5,824	0.03%
2020/02/27	3	166.67	0	0.00	163.50	3	6,678	0.04%
2020/02/26	1	175.50	3	173.50	171.50	-2	6,654	-0.03%
2020/02/24	1	177.50	1	173.50	176.00	0	6,758	0.00%
2020/02/21	1	180.00	4	183.88	179.50	-3	6,747	-0.04%
2020/02/20	3.4	184.15	2	184.00	183.50	1.4	6,728	0.02%
2020/02/19	1	184.00	0	0.00	182.00	1	6,713	0.01%
2020/02/18	1	181.50	1	180.50	180.50	0	6,723	0.00%
2020/02/17	0	0.00	1	180.00	183.50	-1	6,721	-0.01%
2020/02/14	1	180.00	0	0.00	182.50	1	6,741	0.01%
2020/02/13	1	183.50	1	181.00	179.50	0	6,792	0.00%
2020/02/12	19	186.74	12	186.04	183.00	7	6,780	0.10%
2020/02/11	2	184.00	2	185.00	184.00	0	6,835	0.00%
2020/02/10	0	0.00	3	180.83	181.50	-3	6,866	-0.04%
2020/02/07	1.3	176.58	4	177.25	174.00	-2.7	6,840	-0.04%
2020/02/06	1	176.00	2	176.75	176.00	-1	6,788	-0.01%
2020/02/03	0	0.00	2	153.50	164.00	-2	6,950	-0.03%
2020/01/31	1	163.00	0	0.00	163.00	1	6,949	0.01%
2020/01/30	0	0.00	6	164.50	159.00	-6	6,976	-0.09%
2020/01/20	1	173.00	0	0.00	174.00	1	6,879	0.01%
2020/01/17	0	0.00	1	173.50	173.50	-1	6,831	-0.01%
2020/01/16	1	168.00	3	168.50	168.50	-2	6,773	-0.03%
2020/01/15	1	167.00	1	168.00	168.00	0	6,766	0.00%
2020/01/14	6	170.67	3	168.83	168.50	3	6,761	0.04%
2020/01/13	2	166.75	0	0.00	168.00	2	6,713	0.03%
2020/01/10	2	167.50	5	167.70	165.50	-3	6,797	-0.04%
2020/01/09	3	166.50	1	167.50	168.00	2	6,848	0.03%
2020/01/08	3	163.67	0	0.00	165.00	3	6,875	0.04%
2020/01/03	2	174.25	3	173.50	171.50	-1	7,075	-0.01%
2020/01/02	5	173.20	8	173.44	175.00	-3	7,049	-0.04%
2019/12/31	2	168.75	1	169.00	168.00	1	7,053	0.01%
2019/12/27	0	0.00	3	162.00	162.50	-3	7,065	-0.04%
2019/12/26	2	158.25	0	0.00	157.50	2	7,105	0.03%
2019/12/25	1	159.00	0	0.00	160.00	1	7,122	0.01%
2019/12/24	1	160.50	0	0.00	160.50	1	7,108	0.01%
2019/12/20	1	167.00	1	166.50	168.50	0	7,175	0.00%
2019/12/19	0	0.00	2	166.00	167.00	-2	7,206	-0.03%
2019/12/17	1	167.50	2	167.50	166.00	-1	7,414	-0.01%
2019/12/13	0	0.00	1	164.50	164.50	-1	7,608	-0.01%
2019/12/12	2	165.50	1	165.50	164.00	1	7,635	0.01%
2019/12/11	3	164.50	3	165.50	165.50	0	7,643	0.00%
2019/12/10	0	0.00	1	165.50	164.50	-1	7,658	-0.01%
2019/12/09	0	0.00	3	164.33	164.50	-3	7,704	-0.04%
2019/12/06	11	160.82	10	160.25	160.50	1	7,672	0.01%
2019/12/05	0	0.00	1	160.00	164.50	-1	7,640	-0.01%
2019/12/04	2	160.25	1	157.00	157.50	1	7,569	0.01%
2019/12/03	1	158.00	0	0.00	157.00	1	7,551	0.01%
2019/12/02	2	158.75	1	157.50	158.00	1	7,554	0.01%
2019/11/29	7	160.29	5	160.30	159.00	2	7,611	0.03%
2019/11/28	2	160.75	2	161.00	160.00	0	7,680	0.00%
2019/11/27	5	163.70	1	163.50	163.50	4	7,696	0.05%
2019/11/26	1	168.00	0	0.00	170.00	1	7,602	0.01%
2019/11/22	1	163.00	1	165.50	166.50	0	6,895	0.00%
2019/11/21	1	166.00	0	0.00	166.50	1	6,840	0.01%
2019/11/20	0	0.00	1	171.50	169.00	-1	6,799	-0.01%
2019/11/19	1	170.00	0	0.00	173.00	1	6,804	0.01%
2019/11/14	0	0.00	1	175.00	175.50	-1	6,785	-0.01%
2019/11/12	0	0.00	2	173.00	174.00	-2	6,777	-0.03%
2019/11/11	1	175.50	1	172.50	173.00	0	6,724	0.00%
2019/11/08	1	179.00	0	0.00	172.00	1	6,774	0.01%
2019/11/07	1	174.00	0	0.00	174.00	1	6,760	0.01%
2019/11/06	2	179.00	0	0.00	180.50	2	6,751	0.03%
2019/11/05	0	0.00	1	176.00	175.50	-1	6,860	-0.01%
2019/11/04	2	173.50	0	0.00	173.00	2	6,915	0.03%
2019/11/01	1	174.50	0	0.00	174.50	1	6,890	0.01%
2019/10/31	1	185.50	1	183.00	181.50	0	6,804	0.00%
2019/10/29	1	185.50	0	0.00	182.50	1	6,741	0.01%
2019/10/28	1	190.00	1	188.50	189.00	0	6,749	0.00%
2019/10/25	1	187.00	1	187.50	188.00	0	6,767	0.00%
2019/10/22	0	0.00	1	190.00	188.50	-1	6,818	-0.01%
2019/10/21	1	187.50	0	0.00	187.00	1	6,844	0.01%
2019/10/18	1	190.00	2	188.50	189.50	-1	6,945	-0.01%
2019/10/16	1	189.50	1	192.00	190.00	0	6,789	0.00%
2019/10/15	2	195.00	5	191.70	195.00	-3	6,717	-0.04%
2019/10/14	0	0.00	1	184.00	186.50	-1	6,618	-0.02%
2019/10/09	1	182.00	1	184.00	185.00	0	6,542	0.00%
2019/10/08	2	178.50	0	0.00	180.00	2	6,436	0.03%
2019/10/04	0	0.00	1	175.00	172.50	-1	6,343	-0.02%
2019/10/03	2	170.50	4	174.00	175.00	-2	6,282	-0.03%
2019/10/02	1	167.00	1	166.50	167.00	0	6,165	0.00%
2019/09/27	1	163.50	0	0.00	163.50	1	6,078	0.02%
2019/09/25	3	162.83	1	162.00	162.50	2	6,350	0.03%
2019/09/24	2	164.75	3	164.67	165.00	-1	6,374	-0.02%
2019/09/23	7	164.79	2	165.50	163.50	5	6,348	0.08%
2019/09/18	13	177.50	13	175.42	177.50	0	6,459	0.00%
2019/09/17	6	172.00	6	173.08	172.50	0	6,372	0.00%
2019/09/16	0	0.00	2	172.00	171.00	-2	6,381	-0.03%
2019/09/11	1	168.00	1	166.00	166.00	0	6,402	0.00%
2019/09/10	4	166.13	4	166.75	168.00	0	6,357	0.00%
2019/09/09	2	166.50	2	166.25	166.00	0	6,343	0.00%
2019/09/05	0	0.00	1	164.50	162.50	-1	6,348	-0.02%
2019/09/03	8	165.38	7	162.50	161.50	1	6,320	0.02%
2019/09/02	2	165.00	1	167.50	164.00	1	6,286	0.02%
2019/08/30	14	165.46	12	166.96	165.50	2	6,202	0.03%
2019/08/29	9	162.00	9	161.00	162.50	0	6,103	0.00%
2019/08/28	3	160.50	2	160.00	161.50	1	6,115	0.02%
2019/08/27	2	156.25	3	157.83	156.50	-1	6,005	-0.02%
2019/08/26	9	153.17	9	152.94	153.00	0	5,905	0.00%
2019/08/22	4	158.13	2	157.00	155.00	2	5,853	0.03%
2019/08/21	2	152.25	3	154.33	156.00	-1	5,857	-0.02%
2019/08/20	1	153.50	1	152.00	153.00	0	5,898	0.00%
2019/08/19	2	152.75	2	153.00	152.00	0	5,841	0.00%
2019/08/16	1	152.00	1	152.00	153.00	0	5,830	0.00%
2019/08/15	12	151.67	13	151.65	152.00	-1	5,818	-0.02%
2019/08/14	2	151.50	2	151.00	150.50	0	5,779	0.00%
2019/08/13	3	151.50	3	150.00	149.00	0	5,809	0.00%
2019/08/12	5	151.40	6	153.00	156.00	-1	5,805	-0.02%
2019/08/08	15	147.23	14	147.82	151.00	1	5,647	0.02%
2019/08/07	9	145.61	10	143.60	147.50	-1	5,552	-0.02%
2019/08/06	7	139.50	8	137.81	140.50	-1	5,462	-0.02%
2019/08/05	7	137.36	9	137.22	138.00	-2	5,371	-0.04%
2019/08/02	2	131.50	0	0.00	133.00	2	5,329	0.04%
2019/08/01	3	135.50	3	135.83	136.50	0	5,322	0.00%
2019/07/31	1	134.00	1	134.00	134.00	0	5,381	0.00%
2019/07/30	3	139.33	3	140.00	133.00	0	5,470	0.00%
2019/07/29	3	137.00	3	137.33	137.50	0	5,430	0.00%
2019/07/26	0	0.00	1	134.00	136.50	-1	5,462	-0.02%
2019/07/25	4	136.13	1	138.00	134.50	3	5,479	0.05%
2019/07/24	0	0.00	3	134.00	136.00	-3	5,464	-0.05%
2019/07/23	5	137.80	6	137.17	134.00	-1	5,510	-0.02%
2019/07/22	4	135.00	6	135.00	136.50	-2	5,570	-0.04%
2019/07/19	1	130.50	3	131.00	132.00	-2	5,508	-0.04%
2019/07/18	1	129.50	0	0.00	128.50	1	5,561	0.02%
2019/07/17	3	129.50	1	130.50	130.00	2	5,744	0.03%
2019/07/15	0	0.00	1	129.00	129.00	-1	5,758	-0.02%
2019/07/04	2	129.50	1	129.00	130.00	1	5,889	0.02%
2019/07/03	3	130.17	0	0.00	127.50	3	5,922	0.05%
2019/07/02	4	136.25	4	136.63	136.50	0	5,770	0.00%
2019/07/01	1	135.00	1	136.50	134.00	0	5,637	0.00%
2019/06/27	24	132.65	24	129.92	128.50	0	5,752	0.00%
2019/06/26	10	128.25	13	128.12	131.00	-3	5,772	-0.05%
2019/06/25	11	127.91	19	127.95	129.00	-8	5,685	-0.14%
2019/06/24	3	122.00	0	0.00	122.00	3	5,437	0.06%
2019/06/21	2	124.25	1	126.50	123.00	1	5,584	0.02%
2019/06/20	2	125.00	3	125.33	125.50	-1	5,584	-0.02%
2019/06/19	2	123.50	2	124.50	124.50	0	5,691	0.00%
2019/06/17	2	119.50	0	0.00	119.00	2	5,781	0.03%
2019/06/14	1	125.00	3	122.83	121.00	-2	5,938	-0.03%
2019/06/13	5	125.30	5	125.30	126.00	0	6,152	0.00%
2019/06/12	2	123.25	2	124.25	124.00	0	6,167	0.00%
2019/06/11	3	122.33	2	124.25	123.50	1	6,177	0.02%
2019/06/10	5	122.00	10	122.00	123.50	-5	6,167	-0.08%
2019/06/04	4	120.88	2	122.75	118.00	2	6,137	0.03%
2019/05/31	12	121.88	18	120.61	122.50	-6	6,153	-0.10%
2019/05/30	5	118.70	4	118.63	119.00	1	6,150	0.02%
2019/05/29	1	116.50	0	0.00	116.50	1	6,226	0.02%
2019/05/28	7	114.71	7	114.93	116.50	0	6,299	0.00%
2019/05/27	5	113.50	7	112.50	111.50	-2	6,303	-0.03%
2019/05/24	1	118.50	0	0.00	118.50	1	6,346	0.02%
2019/05/23	6	117.67	6	118.75	119.50	0	6,538	0.00%
2019/05/22	1	122.50	3	121.67	119.00	-2	6,588	-0.03%
2019/05/21	9	119.61	8	119.75	122.00	1	6,602	0.02%
2019/05/20	3	117.50	0	0.00	118.50	3	6,600	0.05%
2019/05/17	5	123.20	2	126.75	121.50	3	6,609	0.05%
2019/05/16	1	131.50	1	132.50	125.50	0	6,692	0.00%
2019/05/15	10	131.00	13	129.65	131.00	-3	6,748	-0.04%
2019/05/14	4	125.75	0	0.00	126.00	4	6,819	0.06%
2019/05/10	7	128.29	2	127.00	130.00	5	6,910	0.07%
2019/05/09	2	132.50	5	132.20	129.00	-3	6,958	-0.04%
2019/05/08	1	133.50	2	132.75	133.50	-1	6,971	-0.01%
2019/05/07	10	136.25	12	136.96	135.00	-2	6,890	-0.03%
2019/05/06	4	132.63	2	133.75	133.50	2	6,819	0.03%
2019/05/03	8	135.94	9	135.83	136.50	-1	6,808	-0.01%
2019/05/02	4	133.38	3	133.17	134.00	1	6,843	0.01%
2019/04/30	2	129.50	1	129.50	131.00	1	6,922	0.01%
2019/04/29	3	128.50	3	127.83	129.50	0	6,959	0.00%
2019/04/26	8	130.00	1	127.00	128.50	7	6,957	0.10%
2019/04/25	1	135.00	0	0.00	133.00	1	7,051	0.01%
2019/04/24	10	137.95	7	138.50	136.50	3	7,212	0.04%
2019/04/23	10	135.70	11	135.91	139.50	-1	7,563	-0.01%
2019/04/19	1	128.00	5	128.30	128.50	-4	7,539	-0.05%
2019/04/18	4	129.50	4	129.00	128.00	0	7,572	0.00%
2019/04/17	2	132.75	2	133.50	131.50	0	7,691	0.00%
2019/04/15	3	132.17	1	136.00	131.00	2	7,926	0.03%
2019/04/12	0	0.00	1	131.50	133.00	-1	8,001	-0.01%
2019/04/11	2	131.00	1	129.50	130.50	1	8,123	0.01%
2019/04/10	1	133.50	0	0.00	133.00	1	8,272	0.01%
2019/04/09	0	0.00	1	133.00	131.50	-1	8,336	-0.01%
2019/04/08	0	0.00	1	130.00	129.00	-1	8,552	-0.01%
2019/04/03	3	128.33	3	127.67	129.50	0	8,649	0.00%
2019/04/02	1	128.50	0	0.00	129.00	1	8,718	0.01%
2019/04/01	7	128.79	18	127.25	130.50	-11	8,677	-0.13%
2019/03/29	4	123.88	6	125.33	124.50	-2	8,527	-0.02%
2019/03/28	6	122.58	6	122.67	122.50	0	8,518	0.00%
2019/03/27	4	120.25	2	121.25	121.00	2	8,522	0.02%
2019/03/26	13	122.85	15	123.07	121.00	-2	8,535	-0.02%
2019/03/25	5	118.80	5	118.60	120.00	0	8,412	0.00%
2019/03/22	15	120.33	14	120.57	118.50	1	8,390	0.01%
2019/03/21	7	119.79	5	120.70	118.50	2	8,260	0.02%
2019/03/20	11	120.09	10	120.20	120.00	1	8,254	0.01%
2019/03/19	12	118.63	8	119.56	116.50	4	8,210	0.05%
2019/03/18	11	117.86	12	115.08	118.50	-1	8,121	-0.01%
2019/03/15	5	110.60	13	110.08	110.00	-8	7,962	-0.10%
2019/03/14	1	108.50	1	110.50	108.00	0	8,065	0.00%
2019/03/13	0	0.00	1	108.00	109.00	-1	8,113	-0.01%
2019/03/12	3	108.00	3	108.67	106.00	0	8,185	0.00%
2019/03/11	3	108.00	6	108.25	108.50	-3	8,231	-0.04%
2019/03/08	1	106.50	2	106.50	108.00	-1	8,369	-0.01%
2019/03/07	2	105.00	1	106.50	106.50	1	8,340	0.01%
2019/03/06	2	107.00	3	105.50	105.50	-1	8,406	-0.01%
2019/03/05	3	107.33	0	0.00	107.00	3	8,442	0.04%
2019/03/04	10	108.95	7	109.29	108.00	3	8,439	0.04%
2019/02/27	0	0.00	9	108.11	108.50	-9	8,350	-0.11%
2019/02/26	2	107.75	2	108.00	108.00	0	8,274	0.00%
2019/02/25	3	107.50	1	108.00	108.50	2	8,270	0.02%
2019/02/22	2	105.50	5	104.30	106.50	-3	8,268	-0.04%
2019/02/21	5	100.30	1	101.00	102.00	4	8,227	0.05%
2019/02/19	1	101.50	1	101.50	101.50	0	8,289	0.00%
2019/02/18	1	100.00	0	0.00	100.50	1	8,283	0.01%
2019/02/15	7	101.01	5	101.70	99.50	2	8,274	0.02%
2019/02/14	3	103.17	0	0.00	103.00	3	8,116	0.04%
2019/02/13	6	110.58	6	108.33	106.00	0	8,065	0.00%
2019/02/11	4	109.25	4	110.00	109.00	0	7,970	0.00%
2019/01/30	2	106.75	8	107.63	107.50	-6	7,854	-0.08%
2019/01/29	1	104.50	0	0.00	104.00	1	7,758	0.01%
2019/01/28	1	107.00	1	106.00	106.50	0	7,729	0.00%
2019/01/25	4	106.88	0	0.00	106.50	4	7,785	0.05%
2019/01/24	3	107.17	2	107.75	106.50	1	7,861	0.01%
2019/01/23	2	105.75	3	106.33	107.00	-1	7,914	-0.01%
2019/01/22	1	107.50	6	104.50	104.50	-5	7,953	-0.06%
2019/01/21	9	107.78	1	107.50	107.00	8	8,018	0.10%
2019/01/18	0	0.00	1	106.50	107.00	-1	8,055	-0.01%
2019/01/17	8	108.13	4	107.13	104.50	4	8,092	0.05%
2019/01/16	10	109.60	12	109.96	112.00	-2	7,965	-0.03%
2019/01/15	13	109.65	15	110.00	108.50	-2	7,798	-0.03%
2019/01/14	1	105.00	2	103.75	105.00	-1	7,425	-0.01%
2019/01/11	3	101.33	2	102.00	103.00	1	7,429	0.01%
2019/01/09	11	103.23	11	103.73	102.50	0	7,634	0.00%
2019/01/08	6	101.33	7	101.86	102.00	-1	7,594	-0.01%
2019/01/07	4	101.73	2	103.25	99.70	2	7,521	0.03%
2019/01/04	3	99.43	6	100.37	101.00	-3	7,543	-0.04%
2019/01/03	6	99.62	9	99.19	99.90	-3	7,657	-0.04%
2019/01/02	10	98.93	6	99.43	98.20	4	7,585	0.05%
2018/12/28	7	98.49	6	98.55	98.60	1	7,456	0.01%
2018/12/27	19	97.82	18	98.23	98.10	1	7,472	0.01%
2018/12/26	7	93.99	9	93.77	94.00	-2	7,290	-0.03%
2018/12/25	1	92.10	1	93.00	90.60	0	7,327	0.00%
2018/12/24	1	97.00	1	97.90	94.20	0	7,315	0.00%
2018/12/22	1	96.70	0	0.00	97.60	1	7,344	0.01%
2018/12/21	6	97.98	7	97.74	96.90	-1	7,605	-0.01%
2018/12/19	2	95.95	2	97.10	95.00	0	8,041	0.00%
2018/12/18	7	97.21	7	97.74	96.80	0	8,094	0.00%
2018/12/17	3	97.37	3	98.23	97.20	0	8,302	0.00%
2018/12/13	1	100.50	1	100.00	99.60	0	8,787	0.00%
2018/12/12	10	99.90	10	99.10	99.10	0	8,763	0.00%
2018/12/11	2	94.80	3	95.70	98.20	-1	8,715	-0.01%
2018/12/10	2	92.70	2	94.05	92.00	0	8,747	0.00%
2018/12/07	10	98.62	9	99.73	95.80	1	8,690	0.01%
2018/12/06	8	96.55	7	97.00	98.90	1	8,705	0.01%
2018/12/05	5	100.58	4	102.00	98.70	1	8,872	0.01%
2018/12/04	2	101.75	4	102.00	102.00	-2	8,912	-0.02%
2018/12/03	9	102.11	4	102.63	101.50	5	9,057	0.06%
2018/11/30	2	97.50	3	97.83	97.50	-1	8,955	-0.01%
2018/11/29	7	97.54	8	97.79	96.30	-1	9,035	-0.01%
2018/11/28	4	97.83	2	97.95	96.20	2	8,935	0.02%
2018/11/27	4	96.33	4	95.83	97.40	0	9,106	0.00%
2018/11/26	0	0.00	1	94.00	94.00	-1	9,148	-0.01%
2018/11/23	0	0.00	1	93.00	92.50	-1	9,186	-0.01%
2018/11/22	7	94.50	4	95.73	93.00	3	9,193	0.03%
2018/11/21	10	95.11	12	95.64	95.00	-2	9,175	-0.02%
2018/11/20	9	97.46	2	97.00	94.20	7	9,073	0.08%
2018/11/19	11	99.75	18	98.29	101.50	-7	8,940	-0.08%
2018/11/16	12	94.99	12	95.31	95.20	0	8,865	0.00%
2018/11/15	10	93.64	12	93.88	94.20	-2	8,882	-0.02%
2018/11/14	25	93.44	23	93.71	92.80	2	8,890	0.02%
2018/11/13	13	89.90	15	89.96	92.60	-2	8,895	-0.02%
2018/11/12	11	91.21	8	91.89	91.50	3	8,992	0.03%
2018/11/09	14	90.96	19	91.10	91.60	-5	9,269	-0.05%
2018/11/08	8	91.13	6	91.88	90.20	2	9,715	0.02%
2018/11/07	6	89.95	9	89.99	90.30	-3	9,717	-0.03%
2018/11/06	11	89.02	11	89.91	87.40	0	9,762	0.00%
2018/11/05	5	89.64	5	89.58	89.20	0	9,823	0.00%
2018/11/02	10	89.04	9	89.31	89.10	1	9,807	0.01%
2018/11/01	8	88.61	12	88.68	89.00	-4	9,888	-0.04%
2018/10/31	12	83.83	13	83.48	85.20	-1	9,823	-0.01%
2018/10/30	12	78.07	11	78.29	79.40	1	9,747	0.01%
2018/10/29	9	79.86	7	80.59	78.40	2	9,711	0.02%
2018/10/26	10	86.34	10	86.12	84.00	0	9,691	0.00%
2018/10/25	9	85.16	9	85.44	85.70	0	9,714	0.00%
2018/10/24	6	89.82	5	89.40	88.70	1	9,647	0.01%
2018/10/23	8	88.00	10	88.37	87.50	-2	9,622	-0.02%
2018/10/22	5	88.38	4	87.98	87.60	1	9,712	0.01%
2018/10/19	3	88.33	3	87.87	88.20	0	9,710	0.00%
2018/10/18	4	89.53	5	89.62	91.50	-1	9,729	-0.01%
2018/10/17	2	87.80	3	89.43	91.00	-1	9,722	-0.01%
2018/10/16	2	85.20	2	86.50	85.70	0	9,711	0.00%
2018/10/15	2	84.00	3	84.20	84.10	-1	9,766	-0.01%
2018/10/12	17	82.51	13	83.12	81.80	4	9,924	0.04%
2018/10/11	22	79.70	23	78.67	83.40	-1	9,957	-0.01%
2018/10/09	3	82.03	2	83.05	82.20	1	9,934	0.01%
2018/10/08	8	83.61	9	84.04	84.30	-1	10,252	-0.01%
2018/10/05	3	81.23	5	82.10	82.90	-2	10,492	-0.02%
2018/10/04	4	83.23	3	84.00	84.50	1	10,446	0.01%
2018/10/03	5	85.58	3	86.93	83.30	2	10,534	0.02%
2018/10/02	12	87.50	8	88.10	88.50	4	10,517	0.04%
2018/10/01	1	85.40	4	86.10	87.20	-3	10,594	-0.03%
2018/09/28	3	84.03	11	84.39	85.00	-8	10,777	-0.07%
2018/09/27	6	84.45	3	85.70	82.30	3	10,602	0.03%
2018/09/26	15	87.59	10	88.34	87.60	5	10,329	0.05%
2018/09/25	2	90.25	2	91.65	91.90	0	10,299	0.00%
2018/09/21	1	86.80	2	87.10	92.00	-1	10,261	-0.01%
2018/09/20	10	89.84	6	90.07	86.70	4	10,166	0.04%
2018/09/19	7	95.17	4	96.70	96.30	3	9,857	0.03%
2018/09/18	7	96.11	5	96.96	96.50	2	9,735	0.02%
2018/09/17	6	98.15	9	98.43	98.90	-3	9,787	-0.03%
2018/09/14	11	95.43	14	94.09	97.40	-3	9,783	-0.03%
2018/09/13	1	92.80	0	0.00	91.50	1	9,721	0.01%
2018/09/12	0	0.00	1	91.20	91.00	-1	9,721	-0.01%
2018/09/11	8	95.01	3	95.33	96.00	5	9,686	0.05%
2018/09/10	3	102.17	4	99.25	98.30	-1	9,484	-0.01%
2018/09/07	4	106.50	2	106.50	105.00	2	9,377	0.02%
2018/09/06	1	108.50	1	110.00	110.00	0	9,233	0.00%
2018/09/05	9	109.56	10	110.50	110.00	-1	9,264	-0.01%
2018/09/04	1	108.50	1	110.00	109.00	0	9,229	0.00%
2018/09/03	10	110.70	7	111.50	109.00	3	9,213	0.03%
2018/08/31	8	109.06	5	108.20	109.50	3	9,043	0.03%
2018/08/30	5	106.30	6	106.58	107.50	-1	9,042	-0.01%
2018/08/29	6	105.00	6	105.58	105.00	0	9,152	0.00%
2018/08/28	5	105.30	4	106.13	104.50	1	9,253	0.01%
2018/08/27	6	104.08	13	104.50	104.50	-7	9,388	-0.07%
2018/08/24	7	102.50	6	102.17	103.00	1	9,607	0.01%
2018/08/23	5	103.00	12	101.63	103.00	-7	9,680	-0.07%
2018/08/22	4	100.25	3	99.63	100.00	1	9,718	0.01%
2018/08/21	2	101.50	1	102.00	102.00	1	9,801	0.01%
2018/08/20	4	102.63	6	102.42	103.00	-2	9,839	-0.02%
2018/08/17	12	101.08	14	100.68	101.50	-2	9,844	-0.02%
2018/08/16	8	94.34	8	96.20	99.00	0	9,826	0.00%
2018/08/15	19	103.27	13	103.82	96.10	6	9,895	0.06%
2018/08/14	7	104.50	10	105.70	106.00	-3	9,683	-0.03%
2018/08/13	5	104.00	7	104.21	105.00	-2	9,738	-0.02%
2018/08/10	1	103.00	5	103.10	103.50	-4	9,685	-0.04%
2018/08/09	1	99.70	1	100.00	100.50	0	9,638	0.00%
2018/08/08	7	100.70	8	99.76	101.00	-1	9,683	-0.01%
2018/08/07	3	98.07	2	97.60	97.60	1	9,699	0.01%
2018/08/03	2	99.30	10	97.91	99.30	-8	9,836	-0.08%
2018/08/02	14	102.31	4	102.53	99.30	10	9,828	0.10%
2018/08/01	7	104.21	8.1	104.50	105.00	-1.1	9,855	-0.01%
2018/07/31	2	103.50	3	102.33	102.00	-1	9,988	-0.01%
2018/07/30	4	103.75	3	104.50	103.00	1	10,038	0.01%
2018/07/27	1	104.00	9	104.44	104.00	-8	10,238	-0.08%
2018/07/26	3	101.67	3	102.33	101.50	0	10,511	0.00%
2018/07/25	7	101.86	2	102.75	101.50	5	10,717	0.05%
2018/07/24	6	103.83	12	104.38	106.00	-6	10,875	-0.06%
2018/07/23	5	98.72	2	98.50	99.40	3	10,838	0.03%
2018/07/20	1	100.50	5	101.50	102.00	-4	11,023	-0.04%
2018/07/19	7	100.27	5	99.86	100.00	2	10,982	0.02%
2018/07/18	8	103.63	5	106.00	103.50	3	11,023	0.03%
2018/07/17	7	105.50	7	105.79	104.00	0	11,292	0.00%
2018/07/16	19	105.00	17	105.91	103.50	2	11,324	0.02%
2018/07/13	14	101.06	18	99.14	100.00	-4	10,966	-0.04%
2018/07/12	6	93.47	7	93.73	95.40	-1	10,727	-0.01%
2018/07/11	18	93.79	15	94.33	92.50	3	10,773	0.03%
2018/07/10	3	97.70	4	97.95	97.20	-1	10,628	-0.01%
2018/07/09	2	96.35	2	96.80	96.30	0	10,494	0.00%
2018/07/06	3	93.20	6	95.13	93.80	-3	10,379	-0.03%
2018/07/05	9	89.34	9	89.72	89.50	0	10,176	0.00%
2018/07/04	10	90.27	9	90.93	88.60	1	10,270	0.01%
2018/07/03	21	89.74	22	89.62	90.10	-1	10,415	-0.01%
2018/07/02	13	88.76	12	89.03	87.60	1	10,342	0.01%
2018/06/29	11	88.03	13	87.87	88.20	-2	10,334	-0.02%
2018/06/28	0	0.00	1	84.30	84.00	-1	10,230	-0.01%
2018/06/27	1	80.80	0	0.00	80.60	1	10,314	0.01%
2018/06/22	1	83.20	0	0.00	83.30	1	10,875	0.01%
2018/06/20	3	84.13	0	0.00	83.00	3	11,124	0.03%
2018/06/15	1	89.30	5	88.66	89.20	-4	11,074	-0.04%
2018/06/14	1	88.80	0	0.00	89.20	1	11,043	0.01%
2018/06/13	4	89.45	2	89.30	89.50	2	10,972	0.02%
2018/06/12	17	93.21	14	93.55	91.00	3	10,910	0.03%
2018/06/11	1	90.00	0	0.00	92.00	1	10,850	0.01%
2018/06/08	3	92.13	2	92.90	91.00	1	10,839	0.01%
2018/06/07	1	93.30	1	94.10	91.70	0	10,771	0.00%
2018/06/06	12	93.93	13	94.28	92.20	-1	10,697	-0.01%
2018/06/05	4	91.13	4	91.45	92.00	0	10,565	0.00%
2018/06/04	8	90.43	4	89.93	90.20	4	10,513	0.04%
2018/06/01	0	0.00	3	90.43	90.20	-3	10,342	-0.03%
2018/05/31	0	0.00	4	86.05	86.30	-4	10,089	-0.04%
2018/05/30	1	82.80	0	0.00	82.90	1	10,025	0.01%
2018/05/29	3	85.43	2	86.25	85.30	1	9,978	0.01%
2018/05/28	1	83.80	0	0.00	84.00	1	9,920	0.01%
2018/05/25	3	85.33	6	85.20	85.20	-3	9,932	-0.03%
2018/05/24	9	85.59	1	85.40	84.80	8	9,888	0.08%
2018/05/23	18	84.01	19	84.65	85.70	-1	9,782	-0.01%
2018/05/22	0	0.00	4	79.80	80.20	-4	9,455	-0.04%
2018/05/21	0	0.00	2	74.80	75.00	-2	9,232	-0.02%
2018/05/16	0	0.00	1	72.20	72.30	-1	9,173	-0.01%
2018/05/15	2	71.95	0	0.00	71.70	2	9,175	0.02%
2018/05/14	1	73.00	1	74.20	73.00	0	9,180	0.00%
2018/05/11	1	72.80	0	0.00	72.80	1	9,148	0.01%
2018/05/09	1	75.00	0	0.00	75.30	1	9,025	0.01%
2018/05/08	2	76.50	3	77.60	78.40	-1	8,899	-0.01%
2018/05/07	1	74.70	2	76.15	75.30	-1	8,716	-0.01%
2018/05/04	13	75.98	9	76.42	74.70	4	8,697	0.05%
2018/05/03	17	76.99	16	76.62	77.70	1	8,575	0.01%
2018/05/02	4	71.90	6	72.15	72.20	-2	8,262	-0.02%
2018/04/30	4	68.40	2	69.10	68.40	2	8,059	0.02%
2018/04/27	1	71.80	4	72.93	72.00	-3	7,900	-0.04%
2018/04/26	8	73.29	8	73.86	70.80	0	7,895	0.00%
2018/04/25	5	70.26	4	70.50	70.30	1	7,613	0.01%
2018/04/24	5	69.40	14	69.59	69.00	-9	7,543	-0.12%
2018/04/23	4	70.45	6	71.18	68.90	-2	7,395	-0.03%
2018/04/20	4	76.88	0	0.00	76.40	4	7,001	0.06%
2018/04/18	0	0.00	2	83.50	84.80	-2	7,061	-0.03%
2018/04/17	9	83.66	4	83.85	82.60	5	7,055	0.07%
2018/04/16	4	86.15	4	86.48	85.20	0	6,989	0.00%
2018/04/13	0	0.00	6	86.72	87.20	-6	7,004	-0.09%
2018/04/12	2	87.15	4	87.78	87.10	-2	7,033	-0.03%
2018/04/11	3	87.73	1	86.70	86.20	2	7,088	0.03%
2018/04/10	1	85.00	5	84.50	85.00	-4	7,211	-0.06%
2018/04/09	3	89.33	6	88.10	86.00	-3	7,137	-0.04%
2018/04/03	0	0.00	1	91.60	92.50	-1	7,018	-0.01%
2018/04/02	2	94.95	0	0.00	93.80	2	6,991	0.03%
2018/03/31	6	97.35	4	97.85	96.60	2	7,049	0.03%
2018/03/30	6	97.47	14	97.90	98.60	-8	7,018	-0.11%
2018/03/29	8	93.09	2	93.95	95.00	6	6,854	0.09%
2018/03/28	2	91.50	0	0.00	90.20	2	6,644	0.03%
2018/03/27	7	94.13	5	95.26	94.50	2	6,475	0.03%
2018/03/26	17	99.36	0	0.00	95.00	17	6,184	0.27%
2018/03/23	0	0.00	12	103.50	105.00	-12	5,915	-0.20%
2018/03/20	2	113.00	0	0.00	113.50	2	6,027	0.03%
2018/03/14	0	0.00	1	112.50	113.00	-1	6,265	-0.02%
2018/03/13	1	115.00	0	0.00	116.00	1	6,319	0.02%
2018/03/12	1	116.00	0	0.00	115.00	1	6,364	0.02%
2018/03/09	1	113.50	1	114.50	114.50	0	6,394	0.00%
2018/03/08	6	114.42	1	113.50	112.00	5	6,437	0.08%
2018/03/07	1	111.50	1	112.00	112.00	0	6,385	0.00%
2018/03/06	1	112.00	1	113.00	113.00	0	6,470	0.00%
2018/03/05	2	111.00	0	0.00	111.00	2	6,577	0.03%
2018/03/02	1	117.00	1	115.50	117.00	0	6,624	0.00%
2018/03/01	1	112.00	1	115.00	116.50	0	6,602	0.00%
2018/02/27	0	0.00	7	112.71	112.00	-7	6,648	-0.11%
2018/02/26	1	109.50	0	0.00	109.50	1	6,667	0.01%
2018/02/22	3	105.83	3	106.00	105.00	0	6,809	0.00%
2018/02/21	3	106.50	0	0.00	108.50	3	6,802	0.04%
2018/02/12	0	0.00	3	102.00	103.00	-3	6,817	-0.04%
2018/02/09	4	99.88	1	98.20	105.50	3	6,970	0.04%
2018/02/08	5	108.10	1	105.00	104.00	4	7,152	0.06%
2018/02/06	2	108.50	17	105.32	106.00	-15	7,563	-0.20%
2018/02/02	1	115.50	6	114.50	114.50	-5	7,431	-0.07%
2018/01/31	7	113.93	2.3	116.72	117.00	4.7	7,401	0.06%
2018/01/30	1	114.50	0	0.00	111.50	1	7,330	0.01%
2018/01/26	1	111.50	7	109.79	116.00	-6	7,221	-0.08%
2018/01/25	6	108.00	2	112.50	107.50	4	7,112	0.06%
2018/01/24	2	114.00	13	111.31	112.50	-11	7,025	-0.16%
2018/01/19	0	0.00	1	107.50	109.50	-1	6,926	-0.01%
2018/01/18	9	107.06	2	108.00	108.00	7	6,907	0.10%
2018/01/17	5	105.60	1.1	105.94	105.50	3.9	6,891	0.06%
2018/01/16	5	104.10	1	104.00	104.00	4	6,919	0.06%
2018/01/15	1	108.00	1	107.00	108.00	0	6,935	0.00%
2018/01/12	2	110.50	0	0.00	108.00	2	6,825	0.03%
2018/01/11	1	115.00	1	118.00	114.00	0	6,647	0.00%
2018/01/10	0	0.00	6	115.50	116.50	-6	6,651	-0.09%
2018/01/08	1	120.00	2.2	120.12	121.50	-1.2	6,644	-0.02%
2018/01/05	1	121.50	2	120.50	121.50	-1	6,618	-0.02%
2018/01/04	0	0.00	10	120.75	120.50	-10	6,568	-0.15%
2018/01/03	3	113.50	0	0.00	113.00	3	6,414	0.05%
2018/01/02	0	0.00	6	111.75	111.50	-6	6,374	-0.09%