台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    11.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.85%
  • 成交量
    169
  • 產業
    上市 其他電子類股
  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
云辰 (2390)籌碼相關-凱基-新豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/2001/221111.51212.51313.514Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-新豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/14111.80211.7011.80-1436-0.23%
2025/01/13212.20211.8511.7504350.00%
2025/01/10212.23112.5012.0014120.24%
2025/01/0900.00212.2012.05-2393-0.51%
2024/12/2500.00111.7511.80-1393-0.25%
2024/11/29212.6000.0012.6025130.39%
2024/11/19112.8000.0012.8015180.19%
2024/11/0700.001014.0013.95-10460-2.17%
2024/11/061013.9000.0013.85104502.22%
2024/10/2100.00113.6013.45-1506-0.20%
2024/10/09113.0500.0013.0015460.18%
2024/10/070.313.2500.0013.300.35690.04%
2024/09/1800.00314.1014.00-3704-0.43%
2024/09/1200.001013.6613.70-10702-1.42%
2024/09/0500.00013.5513.2006820.00%
2024/09/04012.9500.0013.1506940.00%
2024/09/03013.30113.3013.40-1691-0.14%
2024/08/2900.000.512.7012.65-0.5702-0.08%
2024/08/230.112.4500.0012.400.17210.01%
2024/08/160.112.5500.0012.500.17580.01%
2024/08/150.212.4500.0012.500.27530.02%
2024/08/1300.00112.2012.10-1754-0.13%
2024/08/120.412.351.412.3212.20-1756-0.14%
2024/08/09012.3000.0012.1007570.00%
2024/08/06111.200.911.2511.600.17630.01%
2024/08/05111.9000.0011.7017500.13%
2024/07/3000.00412.7512.95-4723-0.55%
2024/07/23113.1500.0013.1517090.14%
2024/07/1100.001014.3513.95-10678-1.47%
2024/07/101014.1500.0014.00106881.45%
2024/07/080.214.6000.0014.550.26690.03%
2024/07/051014.1900.0014.40106631.51%
2024/07/0300.00114.1514.20-1630-0.16%
2024/07/02113.9500.0014.0516230.16%
2024/07/01114.5000.0014.0516150.16%
2024/06/2800.00114.0013.95-1587-0.17%
2024/06/2700.00113.7013.75-1574-0.17%
2024/06/26113.8500.0013.6515700.18%
2024/06/25113.40113.5013.6005680.00%
2024/06/2400.00114.0513.90-1561-0.18%
2024/06/2100.00113.8513.70-1555-0.18%
2024/06/13113.4000.0013.3515470.18%
2024/06/110.213.75213.8813.55-1.9553-0.33%
2024/06/0500.00113.6013.60-1540-0.18%
2024/05/220.113.4500.0013.600.16200.01%
2024/05/2100.00313.0513.10-3616-0.49%
2024/05/1400.001012.9513.00-10736-1.36%
2024/05/060.113.5000.0013.600.11,2650.01%
2024/04/290.113.3000.0013.300.11,3320.01%
2024/04/240.113.1000.0013.300.11,3610.01%
2024/04/23512.9500.0013.0051,3650.37%
2024/04/220.212.9500.0012.800.21,3720.01%
2024/04/170.113.1500.0013.100.11,3720.01%
2024/04/15013.5000.0013.3501,3660.00%
2024/04/12513.85113.6013.5541,3710.29%
2024/04/111.113.7900.0013.801.11,3720.08%
2024/04/02213.2800.0013.2521,3820.14%
2024/03/2000.00213.1013.00-21,464-0.14%
2024/02/22214.8500.0014.8522,1010.10%
2024/02/210.214.9500.0014.850.22,1850.01%
2024/02/160.115.1200.0015.400.12,3120.00%
2024/02/0500.00114.9515.00-12,309-0.04%
2024/02/023.115.044.515.2215.35-1.42,323-0.06%
2024/02/010.114.8000.0014.750.12,1040.00%
2024/01/290.114.6500.0014.700.12,2480.00%
2024/01/2600.00214.7514.50-22,322-0.09%
2024/01/2500.00214.5014.55-22,352-0.09%
2024/01/240.114.9000.0014.700.12,4400.00%
2024/01/230.114.7000.0014.650.12,5730.00%
云辰 相關文章