華新科 (2492)-凱基-新豐券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
104.0
漲跌
▼2.5
漲幅
-2.35%
成交量
3,928張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	10.4	105.26	7	105.14	104.00	3.4	3,792	0.09%
2024/04/18	0.2	107.50	5	105.60	106.50	-4.8	3,779	-0.13%
2024/04/17	8	105.63	2	106.00	105.00	6	3,780	0.16%
2024/04/16	5	106.40	4	106.63	104.50	1	3,764	0.03%
2024/04/15	2	111.50	2	113.25	110.00	0	3,719	0.00%
2024/04/12	1	114.50	1	114.50	114.50	0	3,703	0.00%
2024/04/11	3	114.50	2	114.75	113.50	1	3,698	0.03%
2024/04/10	2	118.00	0	0.00	117.50	2	3,684	0.05%
2024/04/08	6	120.33	2	119.00	118.00	4	3,718	0.11%
2024/04/03	0	0.00	1	119.50	119.00	-1	3,669	-0.03%
2024/04/02	6	123.50	9	122.83	120.50	-3	3,630	-0.08%
2024/04/01	2	118.50	4.5	119.71	124.00	-2.5	3,358	-0.07%
2024/03/29	10.2	114.52	5	114.70	113.00	5.2	3,016	0.17%
2024/03/28	3	112.00	3	112.00	111.50	0	2,842	0.00%
2024/03/27	0.3	109.00	1	109.00	109.00	-0.7	2,777	-0.03%
2024/03/26	1	108.50	1	110.50	109.00	0	2,790	0.00%
2024/03/25	4	110.25	3	110.00	109.50	1	2,803	0.04%
2024/03/22	1	107.50	1	109.50	109.50	0	2,835	0.00%
2024/03/21	1	107.50	1	109.00	109.00	0	2,890	0.00%
2024/03/20	1	109.49	1	110.50	107.00	0	3,059	0.00%
2024/03/19	0	0.00	0	107.50	108.00	0	3,137	0.00%
2024/03/18	0	0.00	1	108.00	107.50	-1	3,172	-0.03%
2024/03/15	1	107.50	0	0.00	106.50	1	3,214	0.03%
2024/03/14	1	107.50	5	106.90	107.50	-4	3,330	-0.12%
2024/03/13	4	103.75	0	0.00	103.50	4	3,348	0.12%
2024/03/12	2	105.25	5	105.60	105.50	-3	3,379	-0.09%
2024/03/11	2	104.00	3	104.83	104.00	-1	3,469	-0.03%
2024/03/08	1.3	105.00	2	104.50	102.50	-0.7	3,657	-0.02%
2024/03/07	5	104.70	0	105.00	104.50	5	3,746	0.13%
2024/03/06	4	107.25	3	108.33	107.00	1	3,982	0.02%
2024/03/05	3	108.83	2	110.00	108.00	1	4,272	0.02%
2024/03/04	4	109.50	3	109.50	109.00	1	4,763	0.02%
2024/02/29	8	111.69	10	111.20	112.00	-2	4,915	-0.04%
2024/02/27	2	108.75	3	111.50	108.50	-1	5,122	-0.02%
2024/02/26	2	110.50	0	0.00	111.50	2	5,182	0.04%
2024/02/23	5	112.10	1	114.00	111.50	4	5,212	0.08%
2024/02/22	1	112.00	0	0.00	113.00	1	5,213	0.02%
2024/02/21	3	112.67	2	113.50	113.00	1	5,245	0.02%
2024/02/20	3	112.50	0	0.00	112.50	3	5,234	0.06%
2024/02/19	5	113.20	13	112.23	114.00	-8	5,224	-0.15%
2024/02/16	7.3	110.52	4	111.50	112.50	3.3	5,225	0.06%
2024/02/15	14	110.93	33	110.11	111.50	-19	5,289	-0.36%
2024/02/05	3	108.00	2	109.50	108.00	1	5,281	0.02%
2024/02/02	1	108.50	1	109.00	109.00	0	5,347	0.00%
2024/02/01	2	107.75	1	108.50	108.00	1	5,405	0.02%
2024/01/31	1	107.50	0	0.00	108.00	1	5,504	0.02%
2024/01/29	0	111.00	4	110.63	110.50	-4	5,693	-0.07%
2024/01/25	2	109.00	6	108.75	108.50	-4	6,316	-0.06%
2024/01/24	4	109.88	2	110.50	109.00	2	6,635	0.03%
2024/01/23	1	110.00	0	0.00	110.00	1	6,637	0.02%
2024/01/22	34	108.50	7	108.50	108.00	27	6,635	0.41%
2024/01/19	7	107.50	1	108.00	107.50	6	6,628	0.09%
2024/01/18	2	107.00	2	108.25	107.00	0	6,594	0.00%
2024/01/17	13	112.08	14	112.71	107.00	-1	6,572	-0.02%
2024/01/16	2	111.50	2	111.50	111.00	0	6,437	0.00%
2024/01/15	3	114.00	3	111.17	114.50	0	6,419	0.00%
2024/01/12	1	110.50	8	109.94	110.00	-7	6,378	-0.11%
2024/01/11	7	111.79	5	112.00	112.50	2	6,351	0.03%
2024/01/10	2	111.00	1	112.00	111.50	1	6,356	0.02%
2024/01/09	0	112.75	1	112.50	113.00	-1	6,372	-0.02%
2024/01/08	0	0.00	10	117.00	114.00	-10	6,387	-0.16%
2024/01/05	10	116.00	11	116.50	116.00	-1	6,411	-0.02%
2024/01/04	10	116.00	15	117.37	116.00	-5	6,476	-0.08%
2024/01/03	12	117.96	11	119.05	118.00	1	6,470	0.02%
2024/01/02	8	122.00	6	124.50	121.00	2	6,421	0.03%
2023/12/29	7	123.00	0	0.00	123.00	7	6,388	0.11%
2023/12/28	1	122.50	0	0.00	123.00	1	6,380	0.02%
2023/12/27	5	122.50	8	122.87	122.00	-3	6,349	-0.05%
2023/12/26	0	123.00	0	123.50	122.50	0	6,324	0.00%
2023/12/25	3	123.83	1	124.00	124.00	2	6,276	0.03%
2023/12/22	3	122.00	1	121.50	122.00	2	6,259	0.03%
2023/12/21	1	123.50	7	122.93	123.50	-6	6,230	-0.10%
2023/12/20	2	124.50	3	125.33	124.50	-1	6,209	-0.02%
2023/12/19	15	124.97	4	125.38	125.00	11	6,196	0.18%
2023/12/18	7	128.36	0	0.00	128.50	7	6,165	0.11%
2023/12/15	3	131.17	5	130.50	130.50	-2	6,163	-0.03%
2023/12/14	13	136.04	7	134.93	134.00	6	6,053	0.10%
2023/12/13	1	132.50	2	134.00	132.50	-1	5,999	-0.02%
2023/12/12	2	135.25	2	133.75	132.00	0	5,991	0.00%
2023/12/11	12	137.71	12	134.21	134.50	0	5,960	0.00%
2023/12/08	2	133.25	6	130.83	132.50	-4	5,858	-0.07%
2023/12/07	6	133.67	2	135.00	133.00	4	5,800	0.07%
2023/12/06	4	135.75	1	135.50	134.00	3	5,791	0.05%
2023/12/05	27.1	138.92	16	136.50	136.50	11.1	5,742	0.19%
2023/12/04	7	141.36	9.1	141.44	140.50	-2.1	5,676	-0.04%
2023/12/01	10	138.90	9	140.61	140.00	1	5,655	0.02%
2023/11/30	18	139.11	14	136.93	136.50	4	5,545	0.07%
2023/11/29	14	134.93	10	137.55	139.50	4	5,607	0.07%
2023/11/28	4.3	125.06	2	124.25	127.00	2.2	5,566	0.04%
2023/11/27	3	120.34	2	121.75	120.00	1	5,470	0.02%
2023/11/24	6	126.25	6	123.58	124.00	0	5,395	0.00%
2023/11/23	1	122.00	4	121.63	122.00	-3	5,097	-0.06%
2023/11/22	2	119.75	2	118.25	120.00	0	4,996	0.00%
2023/11/21	1	117.00	0	0.00	116.50	1	4,921	0.02%
2023/11/20	2	117.50	0	0.00	116.00	2	4,900	0.04%
2023/11/17	1	119.49	3	118.83	119.50	-2	4,843	-0.04%
2023/11/16	1	117.50	0	0.00	117.00	1	4,848	0.02%
2023/11/14	2	117.75	3	117.67	116.50	-1	4,799	-0.02%
2023/11/10	2	123.25	5	122.50	121.50	-3	4,696	-0.06%
2023/11/09	9	124.78	9.2	124.14	124.00	-0.2	4,613	0.00%
2023/11/08	8	126.19	8	123.88	123.50	0	4,562	0.00%
2023/11/07	1.2	124.04	0	0.00	124.50	1.2	4,481	0.03%
2023/11/06	5	123.60	13	123.65	123.50	-8	4,397	-0.18%
2023/11/03	9	123.06	8	122.19	122.00	1	4,290	0.02%
2023/11/02	20	114.53	27	117.02	118.50	-7	4,019	-0.18%
2023/11/01	12	112.17	20	111.85	111.00	-8	3,663	-0.22%
2023/10/31	1	106.50	2	105.50	104.50	-1	3,393	-0.03%
2023/10/30	1	105.00	0	104.50	104.50	1	3,398	0.03%
2023/10/27	0	0.00	0	103.00	103.00	0	3,394	0.00%
2023/10/26	0	0.00	4	104.63	103.50	-4	3,399	-0.12%
2023/10/25	2	108.50	0	109.00	107.50	2	3,411	0.06%
2023/10/24	0	0.00	1	107.00	108.50	-1	3,414	-0.03%
2023/10/23	2	106.25	0	0.00	106.50	2	3,406	0.06%
2023/10/18	2	105.50	0	0.00	105.50	2	3,449	0.06%
2023/10/17	0	0.00	20	108.08	107.00	-20	3,445	-0.58%
2023/10/16	0	0.00	3	108.16	108.50	-3	3,457	-0.09%
2023/10/13	20	108.00	0	0.00	108.00	20	3,490	0.57%
2023/10/12	3	107.50	6	106.42	108.00	-3	3,510	-0.09%
2023/10/11	1	100.50	0	0.00	102.00	1	3,454	0.03%
2023/10/03	0	0.00	5	100.50	100.50	-5	3,477	-0.14%
2023/10/02	0	0.00	0.5	104.00	103.50	-0.5	3,476	-0.01%
2023/09/28	0	0.00	3	102.50	102.50	-3	3,482	-0.09%
2023/09/22	1	101.00	0	0.00	103.50	1	3,520	0.03%
2023/09/21	2.6	100.51	3	102.00	99.60	-0.4	3,548	-0.01%
2023/09/20	5	104.80	0	0.00	103.50	5	3,493	0.14%
2023/09/19	9	106.22	2	106.01	106.00	7	3,442	0.20%
2023/09/15	10	108.00	8	106.50	108.00	2	3,331	0.06%
2023/09/12	8	106.44	0	0.00	106.00	8	3,264	0.25%
2023/09/08	2	104.50	3	106.17	106.00	-1	3,229	-0.03%
2023/09/07	1	109.50	1.2	109.50	106.50	-0.2	3,205	-0.01%
2023/09/06	0	0.00	3	110.67	111.00	-3	3,129	-0.10%
2023/09/05	0	0.00	1	110.00	107.50	-1	3,044	-0.03%
2023/09/04	2	111.25	3	109.17	107.00	-1	2,971	-0.03%
2023/09/01	3.1	104.90	11.3	105.03	108.00	-8.3	2,638	-0.31%
2023/08/31	0	0.00	5	98.18	98.60	-5	2,250	-0.22%
2023/08/25	0	0.00	3	95.90	95.00	-3	2,442	-0.12%
2023/08/22	0	0.00	2	96.55	96.30	-2	2,500	-0.08%
2023/08/17	0	0.00	1	94.10	94.00	-1	2,490	-0.04%
2023/08/14	0	0.00	1	92.00	91.10	-1	2,540	-0.04%
2023/08/11	0	0.00	1	92.00	91.50	-1	2,558	-0.04%
2023/08/10	1	90.60	0	0.00	90.00	1	2,589	0.04%
2023/08/08	1	91.41	0	0.00	91.30	1	2,629	0.04%
2023/08/04	1	93.10	0	0.00	93.00	1	2,678	0.04%
2023/08/02	1	93.30	0	0.00	93.30	1	2,678	0.04%
2023/08/01	1	94.70	0.1	95.60	94.70	1	2,797	0.03%
2023/07/31	1	97.00	0	0.00	94.90	1	2,977	0.03%
2023/07/28	1.1	95.74	0	0.00	95.70	1.1	2,962	0.04%
2023/07/27	1	95.00	0	0.00	95.90	1	2,936	0.03%
2023/07/26	1	94.00	1	94.00	94.00	0	2,922	0.00%
2023/07/24	4	95.02	3	95.40	94.10	1	2,945	0.03%
2023/07/21	2	97.84	11	97.15	97.30	-9	2,935	-0.31%
2023/07/20	10	99.72	4.2	99.80	99.80	5.8	2,954	0.20%
2023/07/19	1	98.70	0	0.00	98.50	1	2,970	0.03%
2023/07/18	0	0.00	1	99.90	99.30	-1	3,009	-0.03%
2023/07/17	3	99.90	0.1	100.50	100.50	2.9	2,991	0.10%
2023/07/13	1	97.00	1	97.00	96.40	0	3,004	0.00%
2023/07/07	1	93.90	0.1	93.70	94.70	0.9	3,602	0.02%
2023/06/29	2.1	97.00	1	96.70	96.80	1.1	3,841	0.03%
2023/06/27	2	94.50	1	93.70	93.60	1	3,781	0.03%
2023/06/21	3	96.07	0	0.00	94.90	3	3,782	0.08%
2023/06/20	1	95.50	3	94.93	94.80	-2	3,767	-0.05%
2023/06/15	0	0.00	1	96.80	96.80	-1	3,729	-0.03%
2023/06/14	3	96.03	1	95.70	95.70	2	3,742	0.05%
2023/06/13	1.1	96.04	0	0.00	96.10	1.1	3,752	0.03%
2023/06/09	1	95.60	1	96.10	96.10	0	3,703	0.00%
2023/06/08	2.1	95.83	1	95.30	95.10	1.1	3,694	0.03%
2023/06/06	3	100.17	1	99.10	99.00	2	3,634	0.06%
2023/06/05	1	104.00	0	0.00	104.50	1	3,576	0.03%
2023/06/02	0	0.00	2	105.50	105.50	-2	3,542	-0.06%
2023/06/01	0	0.00	3.5	103.42	102.50	-3.5	3,538	-0.10%
2023/05/31	7.1	103.86	3	101.35	104.00	4	3,541	0.11%
2023/05/30	0	0.00	0.4	100.50	100.00	-0.4	3,488	-0.01%
2023/05/29	3	100.50	0	0.00	101.00	3	3,544	0.08%
2023/05/24	0	0.00	1	99.70	100.00	-1	3,610	-0.03%
2023/05/23	1.1	99.79	0	0.00	100.00	1.1	3,626	0.03%
2023/05/22	0	0.00	0.3	100.50	100.50	-0.3	3,656	-0.01%
2023/05/19	1	98.99	0	0.00	98.60	1	3,757	0.03%
2023/05/18	0.2	99.90	0	0.00	100.00	0.2	3,904	0.00%
2023/05/17	0.2	98.66	2	99.45	98.40	-1.8	3,903	-0.05%
2023/05/16	0.1	98.16	0	0.00	98.20	0.1	3,933	0.00%
2023/05/11	1	97.50	0	0.00	96.60	1	3,945	0.03%
2023/05/10	0	100.00	0	0.00	98.70	0	3,936	0.00%
2023/05/09	1	98.12	0	0.00	99.00	1	3,924	0.03%
2023/05/08	5.1	100.49	3	99.91	99.80	2.1	3,908	0.05%
2023/05/05	1	102.00	5.1	99.60	102.00	-4.1	3,817	-0.11%
2023/05/04	0	0.00	0	94.60	94.30	0	3,859	0.00%
2023/05/03	0	0.00	0	95.00	94.60	0	4,051	0.00%
2023/05/02	2.1	95.81	0	96.10	95.90	2.1	4,090	0.05%
2023/04/28	0	0.00	1	96.00	95.40	-1	4,112	-0.02%
2023/04/26	1.3	93.59	1	94.00	94.00	0.3	4,061	0.01%
2023/04/25	2	93.15	0	0.00	93.30	2	4,030	0.05%
2023/04/24	0	0.00	4	97.23	96.70	-4	3,990	-0.10%
2023/04/21	2.1	97.86	0	0.00	97.10	2.1	3,959	0.05%
2023/04/20	0	0.00	4	103.00	102.00	-4	3,892	-0.10%
2023/04/19	2	105.50	0	0.00	103.00	2	3,884	0.05%
2023/04/18	1	106.50	0	0.00	106.00	1	3,843	0.03%
2023/04/17	4	108.13	1	108.00	107.00	3	3,789	0.08%
2023/04/14	3	110.17	9	110.89	110.50	-6	3,725	-0.16%
2023/04/13	5	110.40	2	108.76	109.00	3	3,574	0.08%
2023/04/12	7	110.21	4.3	108.68	110.00	2.8	3,373	0.08%
2023/04/11	3.2	102.03	0.1	101.10	102.50	3.1	3,130	0.10%
2023/04/10	3	100.33	3	100.74	100.00	0	3,037	0.00%
2023/04/07	0	0.00	0.1	94.61	94.70	-0.1	2,876	0.00%
2023/03/29	0	94.00	0	0.00	94.10	0	2,840	0.00%
2023/03/28	1	95.10	0	0.00	94.80	1	2,858	0.03%
2023/03/24	0	0.00	1	97.03	98.00	-1	2,895	-0.04%
2023/03/23	1	96.69	12.1	96.19	96.20	-11.1	2,865	-0.39%
2023/03/22	0	0.00	1	95.30	95.20	-1	2,848	-0.04%
2023/03/20	0	0.00	0	94.10	94.10	0	2,897	0.00%
2023/03/16	0	91.80	0	0.00	92.90	0	2,893	0.00%
2023/03/13	0	94.00	7	93.51	95.00	-7	2,909	-0.24%
2023/03/10	1	96.00	0	0.00	95.30	1	2,904	0.03%
2023/03/09	1	99.50	0	0.00	98.70	1	2,871	0.03%
2023/03/06	0	0.00	8.1	100.49	102.00	-8.1	2,805	-0.29%
2023/03/03	5	98.00	2	97.30	97.60	3	2,749	0.11%
2023/03/01	0	97.10	0	0.00	97.10	0	2,690	0.00%
2023/02/24	0	0.00	3	100.50	100.50	-3	2,619	-0.11%
2023/02/23	2	99.05	4	100.38	101.00	-2	2,578	-0.08%
2023/02/22	0	98.77	1	98.10	98.10	-1	2,553	-0.04%
2023/02/21	0	0.00	6	101.25	101.00	-6	2,515	-0.24%
2023/02/20	1.1	100.50	0	0.00	100.50	1.1	2,502	0.04%
2023/02/17	11	99.78	7.1	101.07	101.00	4	2,476	0.16%
2023/02/16	5	97.97	6.1	98.30	100.50	-1.1	2,360	-0.05%
2023/02/15	0.2	94.19	3	95.20	93.90	-2.8	2,239	-0.13%
2023/02/14	6	94.98	3	95.33	95.70	3	2,217	0.14%
2023/02/13	7	92.89	1	93.10	93.70	6	2,211	0.27%
2023/02/10	0	94.24	0	0.00	93.00	0	2,224	0.00%
2023/02/09	6	95.17	1	94.80	94.80	5	2,220	0.23%
2023/02/08	1	98.90	1	98.50	98.70	0	2,154	0.00%
2023/02/07	1	98.30	0	0.00	98.50	1	2,151	0.05%
2023/02/06	1	98.70	3	98.93	98.70	-2	2,182	-0.09%
2023/02/03	3	100.17	0	0.00	100.00	3	2,200	0.14%
2023/02/02	10.1	101.75	7	101.43	101.50	3.1	2,212	0.14%
2023/02/01	15.1	92.63	5	96.82	98.80	10.1	2,022	0.50%
2023/01/31	2.3	88.43	1	88.40	89.90	1.3	1,830	0.07%
2023/01/30	1	86.60	2	87.10	87.70	-1	1,790	-0.06%
2023/01/16	1	84.70	2	85.20	84.50	-1	1,794	-0.06%
2023/01/12	1	86.10	2	85.80	85.80	-1	1,816	-0.06%
2023/01/11	2	85.40	0	0.00	85.60	2	1,832	0.11%
2023/01/09	0	0.00	1	84.70	85.60	-1	1,859	-0.05%
2023/01/06	0	0.00	10	81.95	82.40	-10	1,844	-0.54%
2023/01/03	0	0.00	1	79.40	79.20	-1	1,859	-0.05%
2022/12/30	6	79.30	1	79.30	79.00	5	1,868	0.27%
2022/12/28	1	78.40	0	0.00	78.50	1	1,898	0.05%
2022/12/21	0	0.00	2	77.60	77.50	-2	1,990	-0.10%
2022/12/16	0	0.00	1	81.00	81.00	-1	1,986	-0.05%
2022/12/14	0	0.00	1	82.60	83.20	-1	1,983	-0.05%
2022/12/09	6	82.57	0	0.00	82.10	6	1,964	0.31%
2022/12/08	1	82.80	0	0.00	82.40	1	1,972	0.05%
2022/12/06	0	0.00	2	87.70	85.80	-2	1,964	-0.10%
2022/12/05	2	90.50	1	90.50	89.00	1	1,998	0.05%
2022/12/02	2	88.15	0	0.00	88.40	2	2,000	0.10%
2022/12/01	0	0.00	6	88.00	87.90	-6	1,998	-0.30%
2022/11/28	0	0.00	2	84.00	84.10	-2	1,976	-0.10%
2022/11/25	3	86.43	0	0.00	85.20	3	1,987	0.15%
2022/11/24	0	0.00	0	85.10	86.40	0	1,993	0.00%
2022/11/23	1	84.30	0	0.00	84.20	1	1,994	0.05%
2022/11/21	1	86.00	0	0.00	85.20	1	2,018	0.05%
2022/11/18	0	0.00	2	87.30	86.90	-2	2,012	-0.10%
2022/11/14	0	0.00	6	86.50	86.60	-6	1,965	-0.31%
2022/11/11	6	86.70	1	86.80	85.60	5	1,977	0.25%
2022/11/10	0	0.00	2	84.50	84.70	-2	1,929	-0.10%
2022/11/09	0	0.00	3	84.03	84.10	-3	1,921	-0.16%
2022/11/08	3	81.53	0.1	82.10	81.20	3	1,873	0.16%
2022/11/04	3	81.17	3	81.37	81.70	0	1,840	0.00%
2022/11/03	1.1	80.80	5	80.38	80.60	-4	1,832	-0.22%
2022/11/02	3	79.80	4	79.33	79.50	-1	1,824	-0.05%
2022/11/01	1	78.50	5.1	80.38	81.50	-4.1	1,785	-0.23%
2022/10/31	0	0.00	2	78.95	79.00	-2	1,729	-0.12%
2022/10/28	2	75.00	0	0.00	73.10	2	1,671	0.12%
2022/10/27	0.1	78.60	0	0.00	79.00	0.1	1,631	0.00%
2022/10/25	1	78.50	2	76.75	77.00	-1	1,637	-0.06%
2022/10/24	0	0.00	1	77.10	76.80	-1	1,620	-0.06%
2022/10/21	1	74.30	0	0.00	73.50	1	1,610	0.06%
2022/10/20	0	0.00	2	76.45	75.30	-2	1,606	-0.12%
2022/10/19	1	78.10	1	77.90	78.00	0	1,591	0.00%
2022/10/18	0	0.00	4	79.60	79.00	-4	1,565	-0.26%
2022/10/14	6	74.00	1	75.00	75.30	5	1,580	0.32%
2022/10/13	0.1	71.90	0	0.00	71.90	0.1	1,593	0.00%
2022/10/07	1	78.10	1	78.10	78.40	0	1,620	0.00%
2022/10/06	0	0.00	3	78.53	78.90	-3	1,637	-0.18%
2022/10/05	1	78.10	0	0.00	78.20	1	1,639	0.06%
2022/10/03	0	0.00	4	74.00	74.00	-4	1,648	-0.24%
2022/09/29	0	0.00	3	75.67	75.20	-3	1,690	-0.18%
2022/09/27	1	77.10	0	0.00	78.10	1	1,687	0.06%
2022/09/26	6.1	78.74	0	0.00	77.00	6.1	1,720	0.35%
2022/09/23	3	83.67	0	0.00	83.40	3	1,758	0.17%
2022/09/22	1	84.10	4	83.75	84.30	-3	1,779	-0.17%
2022/09/21	2	85.20	0	0.00	85.40	2	1,782	0.11%
2022/09/19	1.2	88.08	0	0.00	87.20	1.2	1,758	0.07%
2022/09/16	2	89.00	0	0.00	88.40	2	1,762	0.11%
2022/09/15	1	91.30	0	0.00	90.50	1	1,767	0.06%
2022/09/14	0.1	91.00	0	0.00	91.60	0.1	1,772	0.01%
2022/09/13	1	92.20	1	93.50	92.90	0	1,776	0.00%
2022/09/12	1	90.73	7	92.00	92.90	-6	1,817	-0.33%
2022/09/07	3	84.60	0	0.00	84.20	3	1,786	0.17%
2022/09/06	1	86.11	0	0.00	86.00	1	1,814	0.06%
2022/09/01	1	90.60	0	0.00	90.20	1	1,837	0.05%
2022/08/31	0	0.00	1	93.00	93.00	-1	1,821	-0.05%
2022/08/30	0	0.00	1	91.10	91.60	-1	1,817	-0.06%
2022/08/29	1	90.30	0	0.00	90.20	1	1,819	0.05%
2022/08/26	0	0.00	1	95.10	95.00	-1	1,823	-0.05%
2022/08/22	0	0.00	1	94.20	93.90	-1	1,915	-0.05%
2022/08/19	1	94.20	4	94.15	94.80	-3	1,950	-0.15%
2022/08/18	1	91.90	1	92.70	93.40	0	1,949	0.00%
2022/08/17	0	0.00	1	94.80	94.80	-1	1,934	-0.05%
2022/08/16	2	93.60	12	93.99	93.40	-10	1,923	-0.52%
2022/08/15	6	94.47	0	0.00	94.70	6	1,914	0.31%
2022/08/12	2	93.35	2	92.50	93.50	0	1,913	0.00%
2022/08/11	3	91.27	3	91.40	91.50	0	1,917	0.00%
2022/08/10	0	0.00	2	90.05	89.50	-2	1,954	-0.10%
2022/08/09	2	93.10	0	0.00	93.90	2	1,976	0.10%
2022/08/08	1	94.00	8	95.16	94.00	-7	1,963	-0.36%
2022/08/05	0	0.00	1	96.10	96.20	-1	1,966	-0.05%
2022/08/04	5	94.40	0	0.00	94.70	5	2,001	0.25%
2022/08/03	0	0.00	2	97.20	96.40	-2	2,033	-0.10%
2022/08/02	9	96.43	0	0.00	96.00	9	2,068	0.44%
2022/07/29	1	101.00	2	102.00	101.50	-1	2,144	-0.05%
2022/07/28	3	102.50	2	100.00	101.00	1	2,169	0.05%
2022/07/27	0	0.00	4	100.50	101.50	-4	2,218	-0.18%
2022/07/26	2	99.65	0	0.00	99.50	2	2,220	0.09%
2022/07/25	0	0.00	1	102.00	102.00	-1	2,221	-0.05%
2022/07/22	1	101.50	2	101.75	102.00	-1	2,232	-0.04%
2022/07/21	2	102.50	4	101.75	102.50	-2	2,237	-0.09%
2022/07/20	7	99.54	0	0.00	98.80	7	2,209	0.32%
2022/07/19	7	99.41	9	100.07	99.90	-2	2,217	-0.09%
2022/07/18	1	97.80	1	98.30	99.00	0	2,197	0.00%
2022/07/15	0	0.00	1	97.00	96.30	-1	2,184	-0.05%
2022/07/14	3	94.20	3	94.33	95.90	0	2,225	0.00%
2022/07/13	1	92.70	1	93.80	92.00	0	2,215	0.00%
2022/07/12	5	91.14	0	0.00	90.00	5	2,209	0.23%
2022/07/11	1	91.80	0	0.00	91.50	1	2,197	0.05%
2022/07/08	3.1	96.10	0	0.00	94.50	3.1	2,180	0.14%
2022/07/07	5	90.32	4	90.53	91.40	1	2,129	0.05%
2022/07/06	1	87.80	0	0.00	87.60	1	2,123	0.05%
2022/07/05	0	0.00	1	88.70	88.60	-1	2,149	-0.05%
2022/07/04	2	84.80	1	85.70	85.80	1	2,128	0.05%
2022/07/01	2	85.30	1	90.30	82.70	1	2,102	0.05%
2022/06/30	1	89.90	1	90.10	89.70	0	2,029	0.00%
2022/06/29	1	93.20	0	0.00	93.10	1	2,000	0.05%
2022/06/28	0	0.00	1	95.50	95.20	-1	1,986	-0.05%
2022/06/22	2	95.10	0	0.00	93.10	2	1,977	0.10%
2022/06/21	0	0.00	0.4	97.60	97.70	-0.4	1,959	-0.02%
2022/06/20	5	96.54	2	95.60	94.50	3	1,961	0.15%
2022/06/17	3	101.67	2	101.50	100.50	1	1,903	0.05%
2022/06/16	7	106.93	0	0.00	103.00	7	1,869	0.37%
2022/06/15	5	105.60	1	107.00	105.50	4	1,869	0.21%
2022/06/13	3	108.17	0	0.00	107.00	3	1,903	0.16%
2022/06/10	2	113.75	0	0.00	113.50	2	1,898	0.11%
2022/06/07	2	118.25	0	0.00	118.00	2	1,903	0.11%
2022/06/02	0	0.00	1	118.50	118.00	-1	1,928	-0.05%
2022/06/01	1	116.50	0	0.00	116.50	1	1,952	0.05%
2022/05/31	0	0.00	1	116.00	116.00	-1	1,951	-0.05%
2022/05/30	7	116.50	0	0.00	116.50	7	1,952	0.36%
2022/05/27	2	114.75	2	114.50	116.00	0	1,899	0.00%
2022/05/26	0	0.00	2	112.00	111.00	-2	1,893	-0.11%
2022/05/24	0	0.00	2	108.50	108.00	-2	1,942	-0.10%
2022/05/23	2	111.50	0	0.00	111.50	2	1,969	0.10%
2022/05/20	2	111.00	0	0.00	111.50	2	2,002	0.10%
2022/05/17	0	0.00	3	109.67	112.50	-3	1,983	-0.15%
2022/05/16	0	0.00	2	107.00	106.50	-2	1,962	-0.10%
2022/05/13	0	0.00	0.1	106.00	106.50	-0.1	1,960	0.00%
2022/05/12	4	105.38	0	0.00	104.00	4	1,959	0.20%
2022/05/11	3	106.83	0	0.00	107.00	3	1,937	0.15%
2022/05/10	0	0.00	2	107.75	109.50	-2	1,916	-0.10%
2022/05/09	1	108.50	2	108.00	108.50	-1	1,890	-0.05%
2022/05/06	1	113.00	0	0.00	113.00	1	1,844	0.05%
2022/05/05	1	118.50	0	0.00	118.00	1	1,829	0.05%
2022/05/04	3	118.33	0	0.00	117.50	3	1,823	0.16%
2022/05/03	0	0.00	2	122.00	123.50	-2	1,783	-0.11%
2022/04/28	0	0.00	1	123.00	122.50	-1	1,798	-0.06%
2022/04/27	1	116.50	1	120.00	121.00	0	1,787	0.00%
2022/04/26	4	121.50	0	0.00	121.00	4	1,777	0.23%
2022/04/25	3	122.50	0	0.00	121.50	3	1,827	0.17%
2022/04/21	0	0.00	1	131.50	132.00	-1	1,832	-0.05%
2022/04/20	1	128.00	2	129.00	129.00	-1	1,853	-0.05%
2022/04/19	1	129.00	0	0.00	129.50	1	1,855	0.05%
2022/04/15	0	0.00	1	130.00	129.00	-1	1,936	-0.05%
2022/04/13	4	129.50	7	131.50	132.00	-3	2,013	-0.15%
2022/04/11	3	130.99	0	0.00	128.50	3	2,361	0.13%
2022/04/07	1	138.00	0	0.00	135.50	1	2,394	0.04%
2022/04/06	1	139.00	0	0.00	139.50	1	2,384	0.04%
2022/03/31	1	143.00	0	0.00	142.00	1	2,416	0.04%
2022/03/30	1	143.50	3	143.83	143.50	-2	2,449	-0.08%
2022/03/29	0	0.00	0.1	140.00	141.00	-0.1	2,473	0.00%
2022/03/28	1	138.50	0	0.00	140.00	1	2,517	0.04%
2022/03/25	3	141.83	0	0.00	141.00	3	2,537	0.12%
2022/03/23	1	146.50	0	0.00	145.00	1	2,577	0.04%
2022/03/22	1	144.50	0	0.00	145.00	1	2,617	0.04%
2022/03/21	0	0.00	1	145.00	144.00	-1	2,726	-0.04%
2022/03/18	0	0.00	3	142.50	144.00	-3	2,776	-0.11%
2022/03/17	8	142.06	0	0.00	144.50	8	2,810	0.28%
2022/03/16	3	137.17	5	138.00	136.00	-2	2,793	-0.07%
2022/03/15	2	138.50	0	0.00	138.50	2	2,798	0.07%
2022/03/11	1	141.00	0	0.00	141.50	1	2,949	0.03%
2022/03/10	0	143.00	2	142.75	142.50	-2	2,981	-0.07%
2022/03/09	1.1	140.00	0	0.00	139.50	1.1	3,012	0.03%
2022/03/08	1	138.50	0	0.00	138.00	1	3,068	0.03%
2022/03/07	2.1	142.05	10	143.00	142.00	-7.9	3,125	-0.25%
2022/03/04	2	148.50	1	148.50	148.00	1	3,559	0.03%
2022/03/03	1	150.50	3	150.00	150.00	-2	3,658	-0.05%
2022/03/02	3	151.00	1	150.50	151.00	2	3,710	0.05%
2022/03/01	0	0.00	1	151.00	151.00	-1	3,751	-0.03%
2022/02/25	1	146.50	0	0.00	146.00	1	3,827	0.03%
2022/02/24	2	148.00	0	0.00	146.50	2	3,894	0.05%
2022/02/23	1	152.00	0	0.00	151.50	1	3,966	0.03%
2022/02/22	2	153.00	1	154.50	153.50	1	4,041	0.02%
2022/02/21	1	157.00	1	157.00	157.50	0	4,181	0.00%
2022/02/18	2	156.00	0	0.00	157.00	2	4,352	0.05%
2022/02/15	0	0.00	1	156.50	155.00	-1	4,472	-0.02%
2022/02/14	1	155.00	0	0.00	154.50	1	4,496	0.02%
2022/02/11	0	0.00	1	158.00	159.50	-1	4,542	-0.02%
2022/02/10	1	159.00	0	0.00	158.50	1	4,635	0.02%
2022/02/09	2	157.00	0	0.00	158.50	2	4,670	0.04%
2022/02/07	0	0.00	1	153.50	153.50	-1	4,964	-0.02%
2022/01/26	1	150.50	0	0.00	150.50	1	5,156	0.02%
2022/01/25	2	152.00	0	0.00	151.00	2	5,207	0.04%
2022/01/24	2	151.75	2	154.00	154.00	0	5,208	0.00%
2022/01/21	2	155.50	4	156.13	155.50	-2	5,227	-0.04%
2022/01/20	0	0.00	4	157.13	158.50	-4	5,272	-0.08%
2022/01/19	0	0.00	1	156.50	156.50	-1	5,293	-0.02%
2022/01/18	3	161.33	2	161.50	157.50	1	5,301	0.02%
2022/01/17	1	153.00	1	156.50	157.00	0	5,263	0.00%
2022/01/14	0	0.00	1	152.00	154.50	-1	5,266	-0.02%
2022/01/12	3	156.17	5	156.70	156.00	-2	5,279	-0.04%
2022/01/11	5	162.30	2	160.25	160.50	3	5,269	0.06%
2022/01/07	1	168.50	0.5	168.00	167.00	0.5	5,231	0.01%
2022/01/06	1	170.50	0.3	171.00	171.50	0.7	5,233	0.01%
2022/01/05	4	173.88	2	174.50	173.00	2	5,265	0.04%
2022/01/04	3.3	177.36	10.1	176.69	177.00	-6.8	5,217	-0.13%
2022/01/03	5	169.30	1.1	170.81	171.00	4	4,972	0.08%
2021/12/30	0	0.00	4.1	166.65	167.00	-4.1	4,978	-0.08%
2021/12/29	0	0.00	1	166.50	166.50	-1	5,008	-0.02%
2021/12/28	1	167.50	0	0.00	167.50	1	5,039	0.02%
2021/12/27	1	166.50	5	167.90	167.00	-4	5,057	-0.08%
2021/12/24	1	166.00	0	0.00	166.00	1	5,096	0.02%
2021/12/23	2	169.25	2	169.75	169.00	0	5,131	0.00%
2021/12/22	0	169.00	0	0.00	169.00	0	5,181	0.00%
2021/12/21	1.1	167.50	0	0.00	167.00	1.1	5,179	0.02%
2021/12/20	2	165.50	0	0.00	165.00	2	5,171	0.04%
2021/12/17	1	166.00	0	0.00	166.50	1	5,157	0.02%
2021/12/16	3.1	167.32	1	167.00	166.00	2.1	5,136	0.04%
2021/12/15	4.1	167.40	6	167.00	167.50	-1.9	5,114	-0.04%
2021/12/14	3	163.00	5	164.00	162.50	-2	5,024	-0.04%
2021/12/13	5	162.90	0	0.00	162.00	5	5,000	0.10%
2021/12/10	1	164.50	0	0.00	164.00	1	4,978	0.02%
2021/12/09	0	0.00	1	167.00	167.00	-1	4,960	-0.02%
2021/12/08	4	165.38	3	166.33	164.00	1	4,937	0.02%
2021/12/07	5	165.70	2	165.00	164.00	3	4,901	0.06%
2021/12/06	2	170.00	0	0.00	169.00	2	4,809	0.04%
2021/12/03	14	172.04	11	172.50	172.50	3	4,804	0.06%
2021/12/02	3	172.83	5	171.90	171.00	-2	4,774	-0.04%
2021/12/01	6	174.42	2	175.25	174.50	4	4,705	0.09%
2021/11/30	4	176.75	3	180.67	173.50	1	4,614	0.02%
2021/11/29	3	171.50	4	173.25	176.00	-1	4,155	-0.02%
2021/11/26	3	175.83	0	0.00	173.00	3	4,068	0.07%
2021/11/24	1	180.00	0	0.00	179.50	1	3,993	0.03%
2021/11/23	3	180.33	1	182.00	180.00	2	3,928	0.05%
2021/11/22	6	181.17	4	180.88	183.50	2	3,864	0.05%
2021/11/19	3	175.33	0	0.00	177.50	3	3,775	0.08%
2021/11/18	3.1	175.16	4	175.00	175.00	-0.9	3,691	-0.03%
2021/11/17	2	169.25	5	168.50	171.00	-3	3,533	-0.08%
2021/11/16	1	160.50	2	159.75	160.50	-1	3,392	-0.03%
2021/11/15	2	159.25	2	158.50	160.00	0	3,437	0.00%
2021/11/12	0	155.00	2	155.25	154.50	-2	3,408	-0.06%
2021/11/11	0	158.00	0	0.00	156.50	0	3,375	0.00%
2021/11/10	5.1	159.70	5	159.00	159.00	0.1	3,368	0.00%
2021/11/09	3	156.67	2	158.75	159.00	1	3,360	0.03%
2021/11/08	1	151.50	3	151.00	151.50	-2	3,263	-0.06%
2021/11/05	6	154.58	1	153.50	154.00	5	3,245	0.15%
2021/11/04	9	160.56	2	160.50	157.50	7	3,204	0.22%
2021/11/03	2	156.75	2	156.25	158.00	0	2,986	0.00%
2021/11/02	4	145.50	2	145.25	144.00	2	2,795	0.07%
2021/11/01	2	150.25	0	0.00	150.00	2	2,739	0.07%
2021/10/29	1	152.00	0	0.00	151.00	1	2,726	0.04%
2021/10/28	2	154.00	1	153.50	153.50	1	2,728	0.04%
2021/10/27	1	149.00	4	149.50	151.50	-3	2,699	-0.11%
2021/10/26	1	150.50	0	0.00	150.50	1	2,695	0.04%
2021/10/25	1	151.50	1	149.00	151.50	0	2,686	0.00%
2021/10/22	2	148.00	3	146.67	149.00	-1	2,717	-0.04%
2021/10/21	1	144.50	1	147.50	147.50	0	2,735	0.00%
2021/10/20	3	147.00	0	0.00	147.50	3	2,728	0.11%
2021/10/18	2	143.00	0	0.00	143.00	2	2,767	0.07%
2021/10/15	3	144.83	2	145.50	146.00	1	2,798	0.04%
2021/10/14	1	139.50	0	0.00	142.00	1	2,803	0.04%
2021/10/13	1	141.50	1	141.00	138.50	0	2,790	0.00%
2021/10/12	0	0.00	1	144.50	144.00	-1	2,750	-0.04%
2021/10/08	1	149.00	2	149.25	148.00	-1	2,757	-0.04%
2021/10/07	1	148.00	1	148.50	150.00	0	2,769	0.00%
2021/10/05	0	0.00	1	145.00	149.00	-1	2,729	-0.04%
2021/10/04	0	0.00	3	148.50	146.00	-3	2,731	-0.11%
2021/10/01	1	147.50	0	0.00	149.50	1	2,788	0.04%
2021/09/30	1	153.50	0	0.00	153.00	1	2,839	0.04%
2021/09/28	2	158.25	0	0.00	158.00	2	2,819	0.07%
2021/09/23	1	165.50	0	0.00	165.50	1	3,165	0.03%
2021/09/22	3	165.00	0	0.00	165.00	3	3,268	0.09%
2021/09/17	2	170.50	0	0.00	170.50	2	3,270	0.06%
2021/09/15	1	168.50	0	0.00	167.50	1	3,294	0.03%
2021/09/14	0	0.00	3	174.50	172.00	-3	3,316	-0.09%
2021/09/13	1	173.00	0	0.00	172.50	1	3,344	0.03%
2021/09/10	0	0.00	1	174.00	175.00	-1	3,390	-0.03%
2021/09/09	0	0.00	4	174.63	174.00	-4	3,462	-0.12%
2021/09/07	4	180.00	0	0.00	178.50	4	3,636	0.11%
2021/09/06	2	180.75	1	179.50	179.50	1	3,797	0.03%
2021/09/03	0	0.00	1	183.00	182.00	-1	3,848	-0.03%
2021/09/02	3	182.67	2	182.00	181.00	1	3,903	0.03%
2021/09/01	0	0.00	1	185.50	186.50	-1	3,923	-0.03%
2021/08/30	1	183.00	0	0.00	183.50	1	3,941	0.03%
2021/08/27	0	0.00	1	189.50	189.00	-1	3,972	-0.03%
2021/08/26	1	185.00	0	0.00	185.00	1	3,958	0.03%
2021/08/25	1	185.50	0	0.00	188.50	1	4,002	0.02%
2021/08/23	1	182.00	1	182.00	183.00	0	4,131	0.00%
2021/08/20	0	0.00	1	178.50	178.00	-1	4,185	-0.02%
2021/08/19	5	178.31	0	0.00	177.00	5	4,218	0.12%
2021/08/17	1	186.50	0	0.00	183.50	1	4,289	0.02%
2021/08/12	1	195.00	0	0.00	195.00	1	4,504	0.02%
2021/08/05	0	0.00	11	207.68	208.00	-11	5,084	-0.22%
2021/08/03	0	0.00	6	207.33	206.50	-6	5,482	-0.11%
2021/08/02	7	203.36	4	202.38	209.00	3	5,536	0.05%
2021/07/30	1	203.50	1	200.00	200.00	0	5,638	0.00%
2021/07/29	1	204.50	4	204.50	204.50	-3	5,703	-0.05%
2021/07/28	1	206.50	0	0.00	203.50	1	5,801	0.02%
2021/07/27	1	207.00	1	205.50	205.50	0	5,906	0.00%
2021/07/26	0	0.00	1	210.50	209.50	-1	5,999	-0.02%
2021/07/23	1	208.50	0	0.00	209.00	1	6,005	0.02%
2021/07/22	3	209.67	1	212.00	210.50	2	6,007	0.03%
2021/07/20	1	208.50	1	210.00	206.50	0	5,962	0.00%
2021/07/19	2	211.75	1	211.50	211.00	1	5,973	0.02%
2021/07/15	1	216.00	0	0.00	215.50	1	6,041	0.02%
2021/07/14	0	0.00	1	215.50	214.50	-1	6,130	-0.02%
2021/07/13	1	213.00	0	0.00	213.00	1	6,161	0.02%
2021/07/08	2	214.00	0	0.00	213.50	2	6,299	0.03%
2021/07/07	2	217.00	1	218.50	218.00	1	6,299	0.02%
2021/07/06	2	215.75	2	216.25	216.00	0	6,251	0.00%
2021/07/05	2	212.75	0	0.00	212.00	2	6,294	0.03%
2021/07/02	2	211.00	2.2	209.17	211.00	-0.2	6,464	0.00%
2021/07/01	2	217.00	2	214.50	214.00	0	6,527	0.00%
2021/06/30	4	219.75	3	216.67	227.50	1	6,425	0.02%
2021/06/29	3	218.33	4	217.13	213.50	-1	6,349	-0.02%
2021/06/28	0.1	213.00	0	0.00	213.00	0.1	6,298	0.00%
2021/06/25	0	0.00	1	212.50	212.50	-1	6,372	-0.02%
2021/06/24	2	212.75	0	0.00	211.00	2	6,402	0.03%
2021/06/23	0	0.00	2	209.50	212.00	-2	6,544	-0.03%
2021/06/22	0	0.00	1	210.00	206.00	-1	6,625	-0.02%
2021/06/21	2	207.50	2	208.50	207.00	0	6,642	0.00%
2021/06/18	3	216.00	2	216.00	213.50	1	6,653	0.02%
2021/06/17	4	216.38	2	214.50	217.00	2	6,663	0.03%
2021/06/16	4.1	214.74	2	214.50	212.50	2.1	6,656	0.03%
2021/06/15	2	213.75	5	214.70	218.00	-3	6,683	-0.04%
2021/06/11	0.1	209.75	3	209.00	207.00	-2.9	6,593	-0.04%
2021/06/10	0	0.00	2	206.00	207.50	-2	6,805	-0.03%
2021/06/09	2	204.50	2	204.75	205.50	0	6,867	0.00%
2021/06/08	1	202.00	0	0.00	203.00	1	7,029	0.01%
2021/06/07	0	0.00	1	199.00	199.50	-1	7,359	-0.01%
2021/06/04	2	201.25	0	0.00	202.00	2	7,451	0.03%
2021/06/02	2	207.75	0	0.00	204.50	2	7,708	0.03%
2021/06/01	3	210.83	4	210.75	210.50	-1	7,761	-0.01%
2021/05/31	12	208.79	6	209.92	210.00	6	7,814	0.08%
2021/05/28	5	206.80	4	206.63	207.50	1	7,883	0.01%
2021/05/27	3	201.83	4.1	202.90	201.00	-1.1	7,949	-0.01%
2021/05/26	4	204.88	1	202.00	205.50	3	8,207	0.04%
2021/05/25	11	202.09	7	203.79	204.50	4	8,404	0.05%
2021/05/24	0	0.00	3.2	193.08	198.50	-3.2	8,596	-0.04%
2021/05/21	11.2	193.22	14	194.50	192.00	-2.9	8,846	-0.03%
2021/05/20	1	195.50	6	192.92	189.50	-5	9,074	-0.06%
2021/05/19	1	192.00	0	0.00	192.50	1	9,315	0.01%
2021/05/18	7	193.21	1	190.00	194.50	6	9,625	0.06%
2021/05/17	2	185.50	2	187.75	184.00	0	9,952	0.00%
2021/05/14	6.1	196.30	1	199.00	195.00	5.1	9,886	0.05%
2021/05/13	2.1	192.03	9	187.00	191.50	-6.9	9,736	-0.07%
2021/05/12	4	198.13	10	193.15	190.00	-6	9,752	-0.06%
2021/05/11	1	213.00	1	207.96	205.00	0	9,599	0.00%
2021/05/10	1	222.50	1	227.00	222.00	0	9,569	0.00%
2021/05/07	4	228.63	4	227.38	231.00	0	9,587	0.00%
2021/05/06	2	216.00	2	216.75	218.00	0	9,553	0.00%
2021/05/05	1	219.50	0	0.00	214.00	1	9,563	0.01%
2021/05/04	8	229.44	6	226.75	224.00	2	9,753	0.02%
2021/05/03	1	230.52	2	237.50	228.50	-1	9,876	-0.01%
2021/04/29	0	0.00	1	246.00	242.50	-1	9,839	-0.01%
2021/04/28	4	245.13	1	245.50	244.00	3	9,898	0.03%
2021/04/26	1	246.50	6.2	245.61	244.50	-5.2	10,064	-0.05%
2021/04/23	1.2	243.83	2	244.50	244.00	-0.8	10,141	-0.01%
2021/04/22	2	246.00	5	247.90	240.50	-3	10,322	-0.03%
2021/04/21	1	253.00	0	0.00	248.00	1	10,562	0.01%
2021/04/20	4	254.00	1	253.50	251.50	3	10,762	0.03%
2021/04/19	2	249.50	1	248.00	250.00	1	10,855	0.01%
2021/04/16	4.5	246.56	5	245.90	246.50	-0.5	11,082	0.00%
2021/04/15	7	243.71	5	244.60	245.00	2	11,601	0.02%
2021/04/14	8	243.75	3	244.33	243.00	5	11,708	0.04%
2021/04/13	1	248.00	3	250.00	246.50	-2	11,803	-0.02%
2021/04/12	1.5	251.17	2	252.50	250.50	-0.5	11,900	0.00%
2021/04/09	4	256.00	2	255.50	254.50	2	11,928	0.02%
2021/04/08	7	261.86	6	263.50	261.00	1	11,979	0.01%
2021/04/07	4	259.50	4	258.75	259.50	0	11,879	0.00%
2021/04/06	6	254.92	8.5	255.15	255.50	-2.5	11,910	-0.02%
2021/04/01	0.5	251.00	8	251.25	253.50	-7.5	11,983	-0.06%
2021/03/31	9	251.00	2	250.50	249.50	7	12,063	0.06%
2021/03/30	7	254.29	2	256.75	253.50	5	12,483	0.04%
2021/03/29	5	252.70	4	253.25	251.50	1	12,555	0.01%
2021/03/26	3	249.33	5	249.50	252.50	-2	12,624	-0.02%
2021/03/25	4	242.25	0.1	243.00	241.50	3.9	12,686	0.03%
2021/03/24	5	247.90	1	249.00	248.00	4	12,729	0.03%
2021/03/23	5.1	248.63	7	249.14	249.00	-1.9	12,952	-0.01%
2021/03/22	6	254.33	0	0.00	253.00	6	13,122	0.05%
2021/03/19	5	247.70	7.2	247.98	249.00	-2.2	13,449	-0.02%
2021/03/18	5.1	251.44	4	250.50	252.00	1.1	13,616	0.01%
2021/03/17	8	257.19	1	257.00	255.50	7	14,218	0.05%
2021/03/16	27.1	264.07	21	264.57	259.00	6.1	15,136	0.04%
2021/03/15	5	252.00	7	252.64	259.00	-2	15,560	-0.01%
2021/03/12	5	257.40	2	256.50	254.00	3	15,567	0.02%
2021/03/11	26	255.44	27	254.93	258.00	-1	15,712	-0.01%
2021/03/10	3	241.67	0	0.00	238.50	3	15,488	0.02%
2021/03/09	1	242.00	0	0.00	242.00	1	15,556	0.01%
2021/03/08	2	251.75	1.1	246.83	240.50	1	15,530	0.01%
2021/03/05	1	253.00	2	249.50	249.00	-1	15,774	-0.01%
2021/03/04	4	254.75	0	0.00	254.00	4	15,815	0.03%
2021/03/03	1	250.00	4.1	256.20	260.50	-3.1	15,784	-0.02%
2021/03/02	2	258.75	1	251.00	251.00	1	15,690	0.01%
2021/02/26	10	258.60	4	255.63	254.00	6	15,887	0.04%
2021/02/25	3.1	274.73	1	279.50	269.00	2.1	15,906	0.01%
2021/02/24	9	282.11	7	275.36	271.50	2	15,768	0.01%
2021/02/23	13	284.35	24	280.54	289.00	-11	15,814	-0.07%
2021/02/22	5	276.00	11	277.05	279.00	-6	15,578	-0.04%
2021/02/19	19	260.37	23	262.67	265.00	-4	15,256	-0.03%
2021/02/18	35	261.20	21	261.27	255.50	14	15,043	0.09%
2021/02/17	12	242.88	26	248.40	259.50	-14	14,819	-0.09%
2021/02/05	10	236.00	4	235.13	236.00	6	14,448	0.04%
2021/02/04	1	235.50	1	234.00	232.50	0	14,569	0.00%
2021/02/03	1	234.50	13	235.15	237.00	-12	14,672	-0.08%
2021/02/02	4	232.00	2	233.50	232.50	2	14,724	0.01%
2021/02/01	7	221.07	8	225.25	229.00	-1	14,787	-0.01%
2021/01/29	5	228.60	3	229.33	220.50	2	14,800	0.01%
2021/01/28	2	227.50	2	227.75	227.00	0	14,910	0.00%
2021/01/27	1	233.00	7	233.00	233.00	-6	15,379	-0.04%
2021/01/26	6	238.17	1	243.00	232.00	5	15,864	0.03%
2021/01/25	9	235.67	20.3	237.50	239.00	-11.3	15,610	-0.07%
2021/01/22	5	228.30	7	230.64	231.50	-2	15,424	-0.01%
2021/01/21	5	226.30	5	228.00	228.00	0	15,383	0.00%
2021/01/20	15	230.50	2	232.50	225.50	13	15,360	0.08%
2021/01/19	5	234.50	4	236.38	234.50	1	15,332	0.01%
2021/01/18	1	233.00	1	226.50	233.50	0	15,348	0.00%
2021/01/15	3	236.50	6	234.42	232.00	-3	15,245	-0.02%
2021/01/14	2	234.75	2	236.75	240.00	0	15,066	0.00%
2021/01/13	2	237.25	8.1	237.48	238.50	-6.1	14,801	-0.04%
2021/01/12	16	235.31	11	235.00	232.50	5	14,567	0.03%
2021/01/11	6	242.42	10	243.80	242.00	-4	14,368	-0.03%
2021/01/08	14.1	238.78	34	238.82	238.50	-19.9	14,159	-0.14%
2021/01/07	2	229.50	2	229.50	230.50	0	13,599	0.00%
2021/01/06	10	228.30	6	226.58	224.00	4	13,473	0.03%
2021/01/05	3	233.17	17	233.41	233.00	-14	13,324	-0.11%
2021/01/04	3	230.50	4	229.50	230.00	-1	13,194	-0.01%
2020/12/31	11.1	231.81	19	230.58	230.50	-7.9	13,151	-0.06%
2020/12/30	13	226.46	11	227.50	228.50	2	13,011	0.02%
2020/12/29	12	224.25	7	224.86	224.50	5	12,945	0.04%
2020/12/28	12	221.46	12	221.58	222.50	0	12,863	0.00%
2020/12/25	9	224.83	4	223.00	223.00	5	12,777	0.04%
2020/12/24	29	230.74	18	230.53	227.00	11	12,763	0.09%
2020/12/23	8	219.19	1	222.00	220.50	7	12,322	0.06%
2020/12/22	3	221.50	2	223.00	215.50	1	12,237	0.01%
2020/12/21	10	222.00	5	219.20	221.50	5	12,204	0.04%
2020/12/18	2	226.75	2	224.50	222.50	0	12,012	0.00%
2020/12/17	6	227.33	17	226.15	230.00	-11	11,871	-0.09%
2020/12/16	13	230.27	6	231.00	230.50	7	11,616	0.06%
2020/12/15	13	230.54	61	228.83	223.00	-48	11,399	-0.42%
2020/12/14	3	239.00	2	240.48	237.50	1	11,035	0.01%
2020/12/11	27	244.30	14	241.39	242.00	13	10,796	0.12%
2020/12/10	43	237.41	34	236.12	235.00	9	10,109	0.09%
2020/12/09	0	0.00	54	228.06	230.00	-54	9,196	-0.59%
2020/12/08	2	210.25	3.8	209.81	209.50	-1.8	8,527	-0.02%
2020/12/07	20	209.58	12	209.42	208.50	8	8,444	0.09%
2020/12/03	4	201.75	2	202.25	201.50	2	8,149	0.02%
2020/12/02	2	198.75	0	0.00	199.00	2	7,986	0.03%
2020/12/01	7	201.14	8	202.63	202.00	-1	7,892	-0.01%
2020/11/30	2	195.24	7	194.64	194.50	-5	7,538	-0.07%
2020/11/27	4	191.63	5	191.30	192.00	-1	7,410	-0.01%
2020/11/26	2	186.75	3	186.00	188.50	-1	7,376	-0.01%
2020/11/25	8.1	187.49	15	188.27	184.50	-6.9	7,356	-0.09%
2020/11/24	7	194.79	8	194.06	191.50	-1	7,075	-0.01%
2020/11/23	8	192.31	3	192.00	193.50	5	6,789	0.07%
2020/11/20	4.2	192.38	4	194.63	191.50	0.2	6,696	0.00%
2020/11/19	1	190.00	5	190.00	189.00	-4	6,377	-0.06%
2020/11/18	3	187.67	2	187.50	187.50	1	6,377	0.02%
2020/11/17	9	187.89	3	188.17	187.00	6	6,428	0.09%
2020/11/16	8	188.32	2	189.25	188.00	6	6,612	0.09%
2020/11/13	2.1	186.02	6	186.17	187.00	-3.9	6,632	-0.06%
2020/11/12	4	188.13	0	0.00	185.00	4	6,658	0.06%
2020/11/11	2	185.00	2	184.50	186.00	0	6,606	0.00%
2020/11/10	3	185.17	0	0.00	182.00	3	6,482	0.05%
2020/11/09	5	181.70	2.1	181.76	182.50	2.9	6,362	0.05%
2020/11/06	6	179.92	1	178.00	178.00	5	6,352	0.08%
2020/11/05	4.1	181.72	3	179.00	179.00	1.1	6,388	0.02%
2020/11/04	17	180.68	15	181.13	181.00	2	6,223	0.03%
2020/11/03	11	175.09	17	178.18	181.50	-6	5,801	-0.10%
2020/11/02	2	164.50	2	164.00	165.00	0	5,313	0.00%
2020/10/30	3	164.17	5	163.90	163.50	-2	5,458	-0.04%
2020/10/29	1	161.00	0	0.00	162.00	1	5,439	0.02%
2020/10/27	2	163.75	0	0.00	165.00	2	5,539	0.04%
2020/10/26	0	0.00	3	164.33	166.50	-3	5,445	-0.06%
2020/10/23	1	161.00	0	0.00	161.50	1	5,402	0.02%
2020/10/22	1	162.50	1	161.00	161.50	0	5,545	0.00%
2020/10/21	1	162.50	4	162.75	161.50	-3	5,600	-0.05%
2020/10/19	0	0.00	1	162.00	162.00	-1	5,724	-0.02%
2020/10/16	2	162.00	3	161.67	161.00	-1	5,802	-0.02%
2020/10/15	3	160.00	0	0.00	159.50	3	5,776	0.05%
2020/10/13	0	0.00	4	161.63	162.00	-4	5,807	-0.07%
2020/10/12	0	0.00	1	160.00	159.50	-1	5,768	-0.02%
2020/10/08	1	161.50	5	161.80	161.00	-4	5,769	-0.07%
2020/10/06	1	158.50	1	159.50	159.50	0	5,807	0.00%
2020/10/05	1	154.50	1	158.00	156.50	0	5,843	0.00%
2020/09/30	3	152.67	12	149.83	154.50	-9	5,814	-0.15%
2020/09/29	17	153.68	5	153.10	151.00	12	5,853	0.20%
2020/09/28	2	147.50	2	148.00	148.50	0	5,887	0.00%
2020/09/25	5	148.00	0	0.00	146.00	5	5,970	0.08%
2020/09/24	4	151.13	3	152.50	149.00	1	5,947	0.02%
2020/09/23	2	157.00	0	0.00	157.00	2	5,876	0.03%
2020/09/22	0	0.00	2	160.00	158.50	-2	5,928	-0.03%
2020/09/21	1	163.50	1.2	161.50	161.00	-0.2	6,127	0.00%
2020/09/17	0	0.00	0	165.00	164.00	0	6,368	0.00%
2020/09/16	3	164.00	0	0.00	163.00	3	6,435	0.05%
2020/09/15	1	164.50	6	163.00	163.00	-5	6,521	-0.08%
2020/09/14	2	162.00	1	162.50	165.00	1	6,601	0.02%
2020/09/11	1	159.50	0	0.00	160.00	1	6,582	0.02%
2020/09/09	5	158.50	0	0.00	161.50	5	6,778	0.07%
2020/09/08	2	160.00	1	160.00	160.00	1	6,772	0.01%
2020/09/07	1	156.50	0	0.00	156.50	1	6,783	0.01%
2020/09/04	2	158.75	1	159.00	159.00	1	6,895	0.01%
2020/09/01	2	160.25	0	0.00	161.50	2	7,127	0.03%
2020/08/31	3	160.67	0	0.00	160.00	3	7,378	0.04%
2020/08/28	7	163.57	0	0.00	163.00	7	7,790	0.09%
2020/08/27	1	163.50	1	164.00	163.00	0	7,905	0.00%
2020/08/26	5	162.30	0	0.00	163.50	5	7,954	0.06%
2020/08/25	0	0.00	3	163.00	163.50	-3	8,056	-0.04%
2020/08/24	2	163.75	1	162.00	162.50	1	8,121	0.01%
2020/08/21	1	164.50	2	163.25	165.00	-1	8,124	-0.01%
2020/08/20	7	160.71	26	160.96	161.50	-19	8,160	-0.23%
2020/08/19	3	179.83	4	176.50	176.00	-1	8,130	-0.01%
2020/08/18	0	0.00	5	184.70	184.00	-5	8,084	-0.06%
2020/08/17	9	183.56	1	183.50	183.50	8	8,076	0.10%
2020/08/13	1	184.00	1	182.00	179.00	0	8,198	0.00%
2020/08/12	6	181.08	1	180.50	182.00	5	8,302	0.06%
2020/08/11	2	180.25	4	179.63	179.00	-2	8,376	-0.02%
2020/08/10	1	176.00	0	0.00	176.00	1	8,391	0.01%
2020/08/07	2	182.50	3	182.50	179.00	-1	8,543	-0.01%
2020/08/06	3	180.67	4	180.00	178.50	-1	8,603	-0.01%
2020/08/05	2	184.50	3	184.33	184.50	-1	8,766	-0.01%
2020/08/04	11	181.05	0	0.00	181.00	11	8,672	0.13%
2020/08/03	0	0.00	3	181.17	180.00	-3	8,730	-0.03%
2020/07/31	1	175.00	1	175.50	175.50	0	8,734	0.00%
2020/07/30	1	176.00	0	0.00	177.00	1	8,851	0.01%
2020/07/29	1	174.50	0	0.00	174.00	1	9,332	0.01%
2020/07/28	3	178.33	5	179.30	175.00	-2	9,540	-0.02%
2020/07/27	6	177.67	1	176.00	181.50	5	9,628	0.05%
2020/07/24	1	181.50	5	180.00	177.00	-4	9,761	-0.04%
2020/07/23	1	180.50	17	180.65	180.00	-16	10,102	-0.16%
2020/07/22	2	182.00	5	182.60	185.00	-3	10,574	-0.03%
2020/07/20	2	173.75	1	174.50	177.00	1	11,391	0.01%
2020/07/17	1	178.00	0	0.00	176.00	1	11,964	0.01%
2020/07/16	4	178.13	0	0.00	177.50	4	12,172	0.03%
2020/07/15	0	0.00	3	178.00	177.50	-3	12,433	-0.02%
2020/07/14	0	0.00	1	178.00	178.00	-1	12,817	-0.01%
2020/07/13	7	179.64	2	181.00	181.50	5	13,201	0.04%
2020/07/10	3	183.17	4	181.63	178.50	-1	13,593	-0.01%
2020/07/09	3	183.33	12	184.21	182.00	-9	13,630	-0.07%
2020/07/08	15	186.50	0	0.00	184.50	15	13,662	0.11%
2020/07/07	7	184.71	7	183.93	183.50	0	13,673	0.00%
2020/07/06	2	179.00	3	181.67	182.50	-1	13,995	-0.01%
2020/07/03	1	179.50	1	180.00	179.00	0	14,388	0.00%
2020/07/02	3	180.33	1	180.00	181.00	2	14,620	0.01%
2020/07/01	1	182.00	1	180.50	179.00	0	14,870	0.00%
2020/06/30	11	178.23	5	177.50	179.00	6	14,917	0.04%
2020/06/29	0	0.00	2	185.00	184.00	-2	14,871	-0.01%
2020/06/23	1	189.00	15	188.57	189.50	-14	15,073	-0.09%
2020/06/22	5	188.50	7	188.14	187.00	-2	15,190	-0.01%
2020/06/19	16	189.53	7	188.43	187.00	9	15,381	0.06%
2020/06/18	3	187.83	2	189.25	190.00	1	15,488	0.01%
2020/06/17	1	188.50	2	187.75	187.50	-1	15,610	-0.01%
2020/06/16	6	188.08	3	189.17	189.50	3	15,707	0.02%
2020/06/15	2	185.50	2	188.00	184.50	0	15,896	0.00%
2020/06/12	3	184.83	8	185.50	188.00	-5	16,091	-0.03%
2020/06/11	3	190.17	4	190.00	189.50	-1	16,390	-0.01%
2020/06/10	4	198.00	14	197.00	196.50	-10	16,600	-0.06%
2020/06/09	3	198.50	0	0.00	197.50	3	16,865	0.02%
2020/06/08	17	198.71	4	200.25	197.00	13	17,158	0.08%
2020/06/05	26	203.27	12	200.21	198.50	14	17,252	0.08%
2020/06/04	27	203.98	22	203.27	206.00	5	17,272	0.03%
2020/06/03	9	192.94	11	193.68	194.50	-2	17,049	-0.01%
2020/06/02	1	190.00	0	0.00	190.00	1	17,052	0.01%
2020/06/01	0	0.00	3	191.50	192.50	-3	17,151	-0.02%
2020/05/29	3	187.50	2	188.50	187.00	1	17,327	0.01%
2020/05/28	3	189.50	4	188.88	187.50	-1	17,442	-0.01%
2020/05/27	3	191.00	6	190.83	191.00	-3	17,657	-0.02%
2020/05/26	9	192.06	6	191.67	188.00	3	17,910	0.02%
2020/05/25	5	184.30	5	184.00	188.00	0	18,219	0.00%
2020/05/22	9	184.67	1	184.50	184.00	8	18,793	0.04%
2020/05/21	2	190.75	6	189.75	190.00	-4	18,843	-0.02%
2020/05/20	6	192.67	4	193.13	189.00	2	18,938	0.01%
2020/05/19	13	190.04	10	188.30	190.50	3	18,858	0.02%
2020/05/18	4	184.00	1	180.50	183.00	3	18,940	0.02%
2020/05/15	6	189.25	6	188.08	189.00	0	19,093	0.00%
2020/05/14	8	194.81	5	193.80	189.00	3	19,045	0.02%
2020/05/13	7	194.71	37	193.77	199.50	-30	19,036	-0.16%
2020/05/12	12	200.54	2	197.75	197.50	10	19,007	0.05%
2020/05/11	2	205.25	4	206.38	205.00	-2	18,959	-0.01%
2020/05/08	7	207.07	10	203.90	203.50	-3	19,158	-0.02%
2020/05/07	4	208.38	6	206.67	207.00	-2	19,294	-0.01%
2020/05/06	16	208.34	5	207.80	207.50	11	19,312	0.06%
2020/05/05	57	212.41	52	211.50	207.50	5	19,402	0.03%
2020/05/04	25	203.30	26	206.15	209.00	-1	19,276	-0.01%
2020/04/30	15	213.93	17	213.15	213.00	-2	19,328	-0.01%
2020/04/29	9	214.28	11	212.68	211.00	-2	19,352	-0.01%
2020/04/28	44	216.44	20	215.50	213.50	24	19,384	0.12%
2020/04/27	23	213.22	33	214.35	215.00	-10	19,184	-0.05%
2020/04/24	16	206.66	16	206.84	207.50	0	18,697	0.00%
2020/04/23	36.5	208.19	32	206.63	205.00	4.5	18,434	0.02%
2020/04/22	21	201.79	33	201.61	211.00	-12	18,035	-0.07%
2020/04/21	17	194.06	4	191.88	192.00	13	17,693	0.07%
2020/04/20	11	195.55	12	198.25	200.00	-1	17,741	-0.01%
2020/04/17	23	198.78	14	196.89	193.50	9	17,751	0.05%
2020/04/16	12	199.58	23	199.15	199.00	-11	17,530	-0.06%
2020/04/15	6	194.17	19	196.68	198.00	-13	17,374	-0.07%
2020/04/14	3	179.17	2	180.00	180.00	1	17,456	0.01%
2020/04/13	6	176.58	1	174.50	174.50	5	17,915	0.03%
2020/04/10	4	182.63	3	182.50	180.00	1	18,155	0.01%
2020/04/09	20	188.28	16	185.63	181.00	4	18,667	0.02%
2020/04/08	7	181.29	7	172.57	185.00	0	18,527	0.00%
2020/04/07	15	169.53	5	169.80	168.50	10	18,612	0.05%
2020/04/06	3	163.83	3	163.67	166.50	0	18,729	0.00%
2020/04/01	2	160.50	4	159.88	162.50	-2	18,774	-0.01%
2020/03/31	4	161.75	4	163.00	161.00	0	18,878	0.00%
2020/03/30	2	160.00	2	159.00	162.00	0	19,090	0.00%
2020/03/27	14	163.86	7	165.07	160.50	7	19,672	0.04%
2020/03/26	3	160.83	7	160.14	164.50	-4	19,550	-0.02%
2020/03/25	7	164.93	7	164.86	164.00	0	19,704	0.00%
2020/03/24	5	156.70	2	156.25	159.00	3	19,454	0.02%
2020/03/23	6	139.67	8	140.25	146.50	-2	19,318	-0.01%
2020/03/20	3	138.67	1	142.50	143.50	2	19,226	0.01%
2020/03/19	2	136.50	16	133.06	130.50	-14	19,156	-0.07%
2020/03/18	12	149.58	9	148.17	144.50	3	18,968	0.02%
2020/03/17	36	156.99	36	153.72	150.00	0	18,798	0.00%
2020/03/16	4	168.38	8	167.56	156.50	-4	18,542	-0.02%
2020/03/13	20	162.70	32	161.53	168.00	-12	18,267	-0.07%
2020/03/12	28	187.77	25	185.02	178.50	3	18,186	0.02%
2020/03/11	20	200.63	4	199.63	197.00	16	18,095	0.09%
2020/03/10	0	0.00	5	197.70	206.00	-5	17,973	-0.03%
2020/03/09	4	200.75	1	200.50	198.50	3	17,818	0.02%
2020/03/06	4	209.63	0	0.00	209.00	4	17,862	0.02%
2020/03/05	4	214.50	5	213.80	214.00	-1	17,826	-0.01%
2020/03/04	20	207.85	12	210.58	210.50	8	17,700	0.05%
2020/03/03	1	217.50	0	0.00	217.00	1	17,473	0.01%
2020/03/02	3	214.67	4	213.63	218.00	-1	17,411	-0.01%
2020/02/27	23	221.80	21	221.29	213.00	2	17,278	0.01%
2020/02/26	31	234.81	15	235.07	228.50	16	16,976	0.09%
2020/02/25	8.2	248.01	18	248.50	248.50	-9.8	16,459	-0.06%
2020/02/24	13.1	236.38	1	236.50	241.00	12.1	15,814	0.08%
2020/02/21	4	239.13	5	239.10	239.50	-1	15,703	-0.01%
2020/02/20	0	0.00	1	237.00	236.50	-1	15,544	-0.01%
2020/02/19	7	232.57	3	232.83	235.00	4	15,441	0.03%
2020/02/18	12	246.50	16	240.75	235.00	-4	15,240	-0.03%
2020/02/17	1	239.50	2	240.75	239.00	-1	15,009	-0.01%
2020/02/14	4	239.25	7	240.71	242.00	-3	15,180	-0.02%
2020/02/13	5	239.00	7	240.29	235.50	-2	15,116	-0.01%
2020/02/12	2	241.50	1	242.00	242.50	1	15,200	0.01%
2020/02/11	11.1	239.10	22	239.75	241.00	-10.9	15,113	-0.07%
2020/02/10	13	229.42	2	231.00	228.50	11	14,959	0.07%
2020/02/07	3	235.83	4	236.63	235.00	-1	14,822	-0.01%
2020/02/06	4.1	237.77	2	239.50	238.50	2.1	14,716	0.01%
2020/02/05	3	237.33	11	239.00	234.50	-8	14,526	-0.06%
2020/02/04	2	234.00	3	233.83	236.00	-1	14,414	-0.01%
2020/02/03	2	208.50	4	207.75	216.50	-2	14,334	-0.01%
2020/01/31	12	211.42	5	210.60	210.50	7	14,243	0.05%
2020/01/30	17	210.62	1	213.00	209.00	16	14,090	0.11%
2020/01/20	1	230.50	0	0.00	232.00	1	13,931	0.01%
2020/01/17	8	230.13	1	232.50	229.50	7	13,978	0.05%
2020/01/16	5	233.60	6	232.42	233.50	-1	13,967	-0.01%
2020/01/15	21	233.71	15	237.63	229.50	6	13,882	0.04%
2020/01/14	4	233.63	13	234.69	236.00	-9	13,684	-0.07%
2020/01/13	17	226.62	8	227.88	227.50	9	13,517	0.07%
2020/01/10	6	235.50	16	233.09	232.50	-10	13,301	-0.08%
2020/01/09	4	240.88	6	239.08	236.50	-2	13,192	-0.02%
2020/01/08	7	234.50	5	233.80	236.00	2	13,095	0.02%
2020/01/07	24	237.75	22	236.30	235.00	2	12,912	0.02%
2020/01/06	12	254.33	43	253.88	252.50	-31	12,570	-0.25%
2020/01/03	50	249.79	39	251.09	255.50	11	12,538	0.09%
2020/01/02	12	237.58	46	238.14	239.50	-34	12,203	-0.28%
2019/12/31	22	237.45	7	237.71	239.00	15	12,072	0.12%
2019/12/30	40	223.43	5	227.30	230.00	35	11,647	0.30%
2019/12/27	24	215.98	11	216.82	219.00	13	11,373	0.11%
2019/12/26	5	212.00	72	210.77	208.50	-67	11,297	-0.59%
2019/12/25	20	211.58	27	210.61	211.50	-7	11,741	-0.06%
2019/12/24	13	200.81	29	198.97	208.00	-16	11,801	-0.14%
2019/12/23	1	188.50	1	187.00	190.50	0	11,530	0.00%
2019/12/20	13	188.42	9	187.22	189.00	4	11,406	0.04%
2019/12/19	2	184.00	0	0.00	184.00	2	11,044	0.02%
2019/12/18	10	183.50	20	185.50	183.50	-10	11,011	-0.09%
2019/12/17	11	187.73	1	184.50	184.50	10	10,951	0.09%
2019/12/16	1	187.00	19	185.16	187.00	-18	10,887	-0.17%
2019/12/13	0	0.00	1	183.00	183.50	-1	10,801	-0.01%
2019/12/12	5	183.30	0	0.00	182.50	5	10,785	0.05%
2019/12/11	2	184.00	6	183.50	184.00	-4	10,705	-0.04%
2019/12/10	3	182.17	2	183.50	182.50	1	10,605	0.01%
2019/12/09	4	184.63	2	184.50	184.00	2	10,564	0.02%
2019/12/06	3	179.50	4	179.88	181.00	-1	10,324	-0.01%
2019/12/05	2	175.50	1	175.00	176.00	1	10,201	0.01%
2019/12/04	25	178.50	5	178.40	175.50	20	10,186	0.20%
2019/12/03	7	177.50	8	177.88	177.00	-1	10,186	-0.01%
2019/12/02	1	173.00	1	173.00	173.00	0	9,979	0.00%
2019/11/29	1	173.00	3	170.83	170.00	-2	9,953	-0.02%
2019/11/28	0	0.00	9	173.72	172.50	-9	10,108	-0.09%
2019/11/27	3	173.83	11	175.50	176.00	-8	10,466	-0.08%
2019/11/26	11	172.55	2	173.00	171.00	9	10,336	0.09%
2019/11/25	3	166.00	15	167.63	168.50	-12	10,219	-0.12%
2019/11/22	1	163.00	0	0.00	163.50	1	10,157	0.01%
2019/11/21	4	162.38	1	164.50	165.00	3	10,190	0.03%
2019/11/20	1	166.00	0	0.00	165.50	1	10,185	0.01%
2019/11/18	0	0.00	1	166.00	166.00	-1	10,204	-0.01%
2019/11/15	3	169.33	0	0.00	166.50	3	10,232	0.03%
2019/11/14	1	169.00	20	167.63	168.50	-19	10,269	-0.19%
2019/11/13	19	169.61	4	169.25	168.00	15	10,203	0.15%
2019/11/12	3	162.17	0	0.00	163.50	3	9,994	0.03%
2019/11/11	11	163.45	0	0.00	160.00	11	9,943	0.11%
2019/11/08	1	172.50	2	174.00	172.00	-1	9,767	-0.01%
2019/11/07	20	176.98	2	175.75	175.00	18	9,722	0.19%
2019/11/06	12	182.83	21	180.67	180.50	-9	9,754	-0.09%
2019/11/05	2	182.25	2	181.50	182.00	0	9,853	0.00%
2019/11/04	2	181.75	4	182.13	182.00	-2	9,902	-0.02%
2019/11/01	26	179.79	13	179.96	181.50	13	9,970	0.13%
2019/10/31	4	189.38	9	186.89	183.50	-5	9,818	-0.05%
2019/10/30	2	185.75	3	183.67	187.00	-1	9,665	-0.01%
2019/10/29	11	185.32	5	185.30	182.00	6	9,595	0.06%
2019/10/28	2	185.75	3	185.67	185.00	-1	9,720	-0.01%
2019/10/25	0	0.00	3	185.00	185.50	-3	9,791	-0.03%
2019/10/24	5	184.60	0.2	183.50	183.50	4.8	9,855	0.05%
2019/10/23	1	182.50	0	0.00	182.00	1	9,833	0.01%
2019/10/22	1	181.50	0	0.00	182.00	1	9,872	0.01%
2019/10/21	0.2	183.50	0	0.00	183.50	0.2	9,874	0.00%
2019/10/18	2	183.50	2	181.75	182.50	0	9,840	0.00%
2019/10/17	1	180.00	2	180.25	184.00	-1	9,817	-0.01%
2019/10/16	16	184.72	3	184.67	179.00	13	9,809	0.13%
2019/10/15	5	189.20	4	189.25	185.50	1	9,670	0.01%
2019/10/14	4	184.88	5	185.30	185.00	-1	9,462	-0.01%
2019/10/09	8	181.69	1	184.00	180.00	7	9,319	0.08%
2019/10/08	3	181.17	20	182.33	181.00	-17	9,103	-0.19%
2019/10/07	4	183.00	4	183.13	183.00	0	8,885	0.00%
2019/10/04	8.8	177.48	2	179.25	178.00	6.8	8,757	0.08%
2019/10/03	7	179.21	3	179.50	179.50	4	8,774	0.05%
2019/10/02	3	182.00	3	184.17	182.00	0	8,740	0.00%
2019/10/01	21	183.00	25	181.34	183.00	-4	8,641	-0.05%
2019/09/27	3	171.67	7.1	172.17	174.50	-4.1	8,311	-0.05%
2019/09/26	6	166.58	7	167.00	167.50	-1	8,065	-0.01%
2019/09/23	1	162.50	0	0.00	161.50	1	7,927	0.01%
2019/09/20	0	0.00	4	162.38	162.00	-4	7,981	-0.05%
2019/09/19	10	164.00	1	162.50	162.00	9	7,996	0.11%
2019/09/18	0	0.00	1	162.50	163.00	-1	8,082	-0.01%
2019/09/17	3	162.00	2	162.75	161.00	1	8,147	0.01%
2019/09/16	1	157.50	1	157.50	159.00	0	8,218	0.00%
2019/09/12	0	0.00	1	158.50	159.50	-1	8,653	-0.01%
2019/09/11	1	158.50	2	157.00	158.00	-1	8,719	-0.01%
2019/09/10	0	0.00	1	156.00	156.50	-1	8,749	-0.01%
2019/09/09	2	158.25	1	160.50	156.00	1	8,791	0.01%
2019/09/06	2	163.75	14	163.00	163.00	-12	8,755	-0.14%
2019/09/05	3	164.67	5	163.80	162.50	-2	8,689	-0.02%
2019/09/04	4	161.25	2	160.25	161.00	2	8,600	0.02%
2019/09/03	1	159.50	3	159.33	160.00	-2	8,645	-0.02%
2019/09/02	26	161.54	8	161.69	160.00	18	8,683	0.21%
2019/08/30	3	155.67	7	157.36	158.00	-4	8,695	-0.05%
2019/08/29	0	0.00	3	147.17	147.50	-3	8,440	-0.04%
2019/08/28	1	148.00	1	147.00	148.00	0	8,551	0.00%
2019/08/27	2	145.50	3	145.67	144.00	-1	8,604	-0.01%
2019/08/26	3	145.00	1	143.50	144.50	2	8,724	0.02%
2019/08/23	0	0.00	1	148.50	148.50	-1	8,827	-0.01%
2019/08/22	1	146.00	3	146.50	146.00	-2	8,935	-0.02%
2019/08/20	0	0.00	2	150.50	149.00	-2	9,017	-0.02%
2019/08/19	2	150.00	2	147.75	150.00	0	9,090	0.00%
2019/08/16	4	144.00	1	143.00	145.00	3	9,146	0.03%
2019/08/15	4	143.75	5	144.50	142.50	-1	9,183	-0.01%
2019/08/14	3	152.33	1	150.50	149.00	2	9,207	0.02%
2019/08/13	3	153.00	1	150.00	150.00	2	9,263	0.02%
2019/08/12	1	153.00	1	150.50	154.00	0	9,326	0.00%
2019/08/08	3	152.67	6	153.00	151.50	-3	9,437	-0.03%
2019/08/07	20	171.20	10	169.80	165.50	10	9,453	0.11%
2019/08/06	12	171.50	11	173.23	172.00	1	9,510	0.01%
2019/08/05	13	178.38	12	177.38	175.00	1	9,627	0.01%
2019/08/02	6	176.25	5	175.90	176.50	1	9,707	0.01%
2019/08/01	21	178.98	3	178.33	180.00	18	9,725	0.19%
2019/07/31	5	175.90	4	176.50	177.00	1	9,796	0.01%
2019/07/30	37	180.34	22	177.57	177.00	15	9,848	0.15%
2019/07/29	1	178.00	2	178.00	178.00	-1	9,823	-0.01%
2019/07/26	4	175.25	3	173.17	177.50	1	9,832	0.01%
2019/07/25	1	169.00	1	170.50	172.00	0	9,757	0.00%
2019/07/24	7	169.86	4	169.75	168.50	3	9,869	0.03%
2019/07/23	2	167.50	2	167.00	165.50	0	10,150	0.00%
2019/07/22	3	166.00	3	165.50	165.00	0	10,210	0.00%
2019/07/19	3	169.00	1	168.50	169.00	2	10,352	0.02%
2019/07/18	1	169.00	2	168.50	168.50	-1	10,435	-0.01%
2019/07/17	2	173.25	2	172.50	172.50	0	10,519	0.00%
2019/07/16	2	173.50	0	0.00	174.00	2	10,643	0.02%
2019/07/15	5	168.50	11	169.00	170.00	-6	10,683	-0.06%
2019/07/12	0	0.00	1	171.50	172.50	-1	10,891	-0.01%
2019/07/11	1	172.50	0	0.00	170.50	1	11,136	0.01%
2019/07/10	6	170.75	3	170.67	172.00	3	11,227	0.03%
2019/07/09	3	169.17	7	168.64	168.00	-4	11,269	-0.04%
2019/07/08	2	177.75	2	178.75	175.50	0	11,343	0.00%
2019/07/05	4	180.25	3	179.83	180.00	1	11,643	0.01%
2019/07/04	21	179.21	33	180.64	181.00	-12	11,724	-0.10%
2019/07/03	12	172.58	1	175.00	173.50	11	11,837	0.09%
2019/07/02	5	171.50	7	171.36	172.00	-2	11,794	-0.02%
2019/07/01	26	169.94	9	169.61	169.50	17	11,839	0.14%
2019/06/27	0	0.00	1	165.00	164.00	-1	12,070	-0.01%
2019/06/26	0	0.00	2	163.25	163.00	-2	12,199	-0.02%
2019/06/25	4	164.63	1	164.50	162.50	3	12,310	0.02%
2019/06/24	3	162.67	3	163.67	167.00	0	12,404	0.00%
2019/06/21	6	165.75	1	164.00	162.00	5	12,386	0.04%
2019/06/20	14	164.18	16	165.03	165.50	-2	12,365	-0.02%
2019/06/19	2	154.75	4	155.13	155.00	-2	12,199	-0.02%
2019/06/18	1	153.50	2	153.50	152.00	-1	12,204	-0.01%
2019/06/17	4	152.50	3	154.83	155.00	1	12,313	0.01%
2019/06/14	1	152.50	2	151.25	151.00	-1	12,334	-0.01%
2019/06/12	0	0.00	1	151.00	152.00	-1	12,688	-0.01%
2019/06/11	3	152.50	8	150.69	151.00	-5	12,806	-0.04%
2019/06/10	11	151.45	14	150.21	150.00	-3	12,812	-0.02%
2019/06/06	16	149.94	8	149.81	146.50	8	12,917	0.06%
2019/06/05	2	156.75	3	158.50	155.00	-1	12,844	-0.01%
2019/06/04	4	160.38	5	160.60	158.50	-1	12,875	-0.01%
2019/06/03	5	158.40	0	0.00	157.00	5	12,920	0.04%
2019/05/31	2	159.75	0	0.00	159.00	2	12,944	0.02%
2019/05/30	2	158.75	1	156.50	156.00	1	12,919	0.01%
2019/05/29	10	159.00	10	158.65	160.50	0	12,979	0.00%
2019/05/28	0	0.00	1	155.50	156.00	-1	13,367	-0.01%
2019/05/27	3	155.17	1	153.50	153.50	2	13,712	0.01%
2019/05/24	1	158.50	1	159.00	154.00	0	13,955	0.00%
2019/05/23	7	159.00	41	158.94	157.00	-34	14,456	-0.24%
2019/05/22	2	168.50	1	166.50	164.00	1	14,594	0.01%
2019/05/21	0	0.00	9	164.67	167.50	-9	14,954	-0.06%
2019/05/20	5	164.90	4	166.88	163.50	1	15,046	0.01%
2019/05/17	6	165.83	1	167.50	164.00	5	15,252	0.03%
2019/05/16	21	163.83	20	167.50	164.00	1	15,513	0.01%
2019/05/15	7	170.07	3	167.83	170.50	4	15,760	0.03%
2019/05/14	9	161.72	3	162.83	166.00	6	16,282	0.04%
2019/05/13	4	170.25	3	171.67	163.00	1	16,483	0.01%
2019/05/10	3	174.00	4	177.13	176.00	-1	16,440	-0.01%
2019/05/09	2	176.00	1	180.50	174.00	1	16,346	0.01%
2019/05/08	1	178.00	0	0.00	180.50	1	16,422	0.01%
2019/05/07	5	182.30	9	182.22	180.50	-4	16,671	-0.02%
2019/05/06	4	180.50	5	180.70	180.00	-1	16,917	-0.01%
2019/05/03	10	188.10	5	189.00	187.50	5	16,800	0.03%
2019/05/02	10	188.20	4	189.25	190.00	6	16,783	0.04%
2019/04/30	6	183.67	20	184.88	189.00	-14	16,826	-0.08%
2019/04/29	14	195.46	12	192.33	185.00	2	16,806	0.01%
2019/04/26	1	207.50	0	0.00	204.50	1	16,612	0.01%
2019/04/25	23	203.13	20	203.75	209.00	3	16,732	0.02%
2019/04/24	4	210.88	3	212.67	208.50	1	16,749	0.01%
2019/04/23	7	212.29	4	212.38	212.50	3	16,918	0.02%
2019/04/22	11	218.59	0	0.00	218.00	11	16,877	0.07%
2019/04/19	10	222.25	25	222.32	224.00	-15	17,096	-0.09%
2019/04/18	20	228.23	18	231.47	220.50	2	17,259	0.01%
2019/04/17	15	226.23	22	221.95	225.00	-7	17,397	-0.04%
2019/04/16	14	214.32	1	212.50	213.00	13	17,193	0.08%
2019/04/15	1	211.50	8	210.63	212.00	-7	17,210	-0.04%
2019/04/12	9	207.78	12	208.75	206.00	-3	17,431	-0.02%
2019/04/11	31	208.89	24	209.17	207.00	7	17,404	0.04%
2019/04/10	16	204.81	8	205.00	204.00	8	17,108	0.05%
2019/04/09	16	205.91	19	204.13	206.00	-3	17,053	-0.02%
2019/04/08	2	196.00	12	198.96	195.00	-10	16,913	-0.06%
2019/04/03	23	196.87	11	197.95	196.00	12	17,042	0.07%
2019/04/02	2	194.25	2	192.50	192.00	0	17,040	0.00%
2019/04/01	0	0.00	1	202.50	193.00	-1	17,076	-0.01%
2019/03/29	14	197.71	9	199.06	200.00	5	16,838	0.03%
2019/03/28	23	197.43	36	195.58	195.00	-13	17,083	-0.08%
2019/03/27	0	0.00	3	193.50	197.00	-3	17,277	-0.02%
2019/03/26	5	190.80	2	190.00	190.50	3	17,363	0.02%
2019/03/25	1	189.50	4	187.75	188.00	-3	17,546	-0.02%
2019/03/22	11	195.14	9	194.11	194.50	2	17,700	0.01%
2019/03/21	1	190.00	18	189.31	192.00	-17	17,885	-0.10%
2019/03/20	9	189.83	7	190.07	190.00	2	18,320	0.01%
2019/03/19	2	189.00	5	188.20	187.00	-3	18,539	-0.02%
2019/03/18	5	190.40	3	190.00	189.00	2	19,030	0.01%
2019/03/15	41	187.34	21	188.12	187.00	20	19,336	0.10%
2019/03/14	9	185.00	10	184.70	183.00	-1	19,702	-0.01%
2019/03/13	1	182.00	1	183.00	185.00	0	20,134	0.00%
2019/03/12	10	182.15	4	181.75	180.00	6	20,526	0.03%
2019/03/11	18	179.33	10	179.65	181.00	8	21,051	0.04%
2019/03/08	4	174.38	25	172.80	178.00	-21	21,080	-0.10%
2019/03/07	5	176.30	9	178.56	178.00	-4	21,465	-0.02%
2019/03/06	5	184.50	1	182.50	183.00	4	21,878	0.02%
2019/03/05	0	0.00	4	183.00	182.50	-4	22,386	-0.02%
2019/03/04	4	182.50	5	184.20	186.00	-1	22,659	0.00%
2019/02/27	12	183.58	4	181.88	181.00	8	22,734	0.04%
2019/02/26	8	199.06	8	202.00	194.50	0	22,660	0.00%
2019/02/25	1	200.00	2	200.00	199.00	-1	22,927	0.00%
2019/02/22	12	199.08	6	199.42	197.00	6	23,165	0.03%
2019/02/21	13	194.62	6	196.25	197.50	7	23,107	0.03%
2019/02/20	22	194.41	16	196.28	193.00	6	23,293	0.03%
2019/02/19	5	189.70	3	188.83	188.50	2	23,828	0.01%
2019/02/18	7	189.07	2	190.00	189.00	5	24,253	0.02%
2019/02/15	16	189.38	23	187.07	184.50	-7	24,650	-0.03%
2019/02/14	28	198.68	9	197.06	195.50	19	24,932	0.08%
2019/02/13	14	196.79	17	194.06	198.50	-3	25,261	-0.01%
2019/02/12	30	179.88	18	178.81	180.50	12	25,494	0.05%
2019/02/11	6	172.42	4	171.00	171.00	2	25,993	0.01%
2019/01/30	5	172.20	5	172.60	171.00	0	26,747	0.00%
2019/01/29	3	171.00	3	171.00	171.50	0	27,304	0.00%
2019/01/28	18	178.00	12	178.00	174.50	6	27,836	0.02%
2019/01/25	8	174.56	13	170.62	175.00	-5	28,164	-0.02%
2019/01/24	2	165.50	2	167.25	164.00	0	28,323	0.00%
2019/01/23	0	0.00	2	162.00	166.00	-2	28,942	-0.01%
2019/01/22	4	164.75	3	165.67	163.00	1	29,421	0.00%
2019/01/21	2	169.75	2	170.25	168.00	0	29,895	0.00%
2019/01/18	9	164.83	9	164.83	166.00	0	30,475	0.00%
2019/01/17	2	166.25	4	165.13	162.50	-2	30,799	-0.01%
2019/01/16	8	163.13	9	163.33	164.00	-1	31,293	0.00%
2019/01/15	4	159.50	7	159.93	162.50	-3	31,574	-0.01%
2019/01/14	2	156.00	4	155.13	156.50	-2	31,733	-0.01%
2019/01/11	3	157.67	1	155.50	155.00	2	32,236	0.01%
2019/01/10	4	155.13	2	155.00	154.50	2	32,511	0.01%
2019/01/09	1	150.00	5	154.50	157.50	-4	32,654	-0.01%
2019/01/08	1	146.50	1	147.00	146.00	0	32,780	0.00%
2019/01/07	0	0.00	4	146.50	148.00	-4	33,249	-0.01%
2019/01/04	10	138.75	7	138.57	140.00	3	33,772	0.01%
2019/01/03	4	154.00	3	154.00	144.50	1	33,796	0.00%
2019/01/02	1	156.00	1	154.50	154.00	0	34,304	0.00%
2018/12/28	5	157.60	6	156.50	154.00	-1	35,035	0.00%
2018/12/27	15	156.23	13	156.81	156.50	2	35,617	0.01%
2018/12/26	3	154.17	3	158.50	149.50	0	35,767	0.00%
2018/12/25	10	153.40	8	153.88	155.00	2	35,793	0.01%
2018/12/24	4	158.13	9	158.00	160.00	-5	36,010	-0.01%
2018/12/22	5	156.80	6	157.25	158.00	-1	36,221	0.00%
2018/12/21	6	157.67	6	158.67	160.00	0	36,796	0.00%
2018/12/20	7	158.29	27	157.72	155.50	-20	36,824	-0.05%
2018/12/19	5	162.80	8	163.31	162.00	-3	36,803	-0.01%
2018/12/18	5	161.30	2	159.50	160.50	3	36,925	0.01%
2018/12/17	30	162.53	11	165.23	165.00	19	37,183	0.05%
2018/12/14	11	160.27	12	161.04	165.50	-1	37,578	0.00%
2018/12/13	34	168.15	32	168.67	164.00	2	37,772	0.01%
2018/12/12	4	172.13	8	172.31	172.50	-4	37,705	-0.01%
2018/12/11	12	167.50	8	167.19	167.50	4	37,633	0.01%
2018/12/10	12	172.33	9	171.61	167.50	3	37,694	0.01%
2018/12/07	13	184.31	19	182.45	184.50	-6	37,629	-0.02%
2018/12/06	14	186.57	24	184.79	183.50	-10	37,420	-0.03%
2018/12/05	12	201.79	14	202.36	203.50	-2	37,372	-0.01%
2018/12/04	13	211.27	7	211.43	210.50	6	37,491	0.02%
2018/12/03	3	203.50	16	205.22	206.00	-13	37,334	-0.03%
2018/11/30	11	185.36	15	183.67	187.50	-4	37,672	-0.01%
2018/11/29	5	180.50	8	181.50	179.00	-3	37,535	-0.01%
2018/11/28	33	177.21	36	177.71	178.00	-3	37,692	-0.01%
2018/11/27	21	169.31	8	169.56	172.50	13	37,412	0.03%
2018/11/26	19	166.87	21	164.57	167.00	-2	37,304	-0.01%
2018/11/23	18	165.86	16	164.59	162.00	2	37,320	0.01%
2018/11/22	16	172.53	10	173.05	165.50	6	37,269	0.02%
2018/11/21	17	165.15	18	166.89	172.50	-1	37,278	0.00%
2018/11/20	33	165.97	34	166.16	164.00	-1	37,202	0.00%
2018/11/19	3	168.33	2	167.75	166.50	1	37,144	0.00%
2018/11/16	45	169.48	39	168.24	165.50	6	37,004	0.02%
2018/11/15	11	161.91	10	161.30	164.00	1	36,272	0.00%
2018/11/14	55	160.48	56	160.12	158.00	-1	36,215	0.00%
2018/11/13	54	150.31	46	150.22	157.00	8	36,005	0.02%
2018/11/12	28	155.45	26	155.62	154.00	2	36,022	0.01%
2018/11/09	23	156.83	23	157.78	162.00	0	35,771	0.00%
2018/11/08	27	160.70	27	159.78	154.00	0	35,269	0.00%
2018/11/07	26	144.08	37	146.92	156.00	-11	34,929	-0.03%
2018/11/06	19	149.53	10	148.00	142.00	9	34,452	0.03%
2018/11/05	18	156.14	15	156.13	157.50	3	34,168	0.01%
2018/11/02	9	154.83	8	153.63	157.50	1	33,749	0.00%
2018/11/01	24	141.02	33	139.59	143.50	-9	33,412	-0.03%
2018/10/31	27	127.13	26	125.63	130.50	1	33,151	0.00%
2018/10/30	37	125.41	35	124.33	119.00	2	32,659	0.01%
2018/10/29	28	126.52	24	129.71	131.50	4	32,563	0.01%
2018/10/26	39	129.47	37	128.50	127.00	2	32,201	0.01%
2018/10/25	51	132.29	52	129.60	128.50	-1	31,833	0.00%
2018/10/24	35	148.43	34	146.09	142.50	1	31,832	0.00%
2018/10/23	10	159.45	18	155.69	148.50	-8	31,323	-0.03%
2018/10/22	12	157.00	11	159.50	162.00	1	30,979	0.00%
2018/10/19	11	164.27	8	164.94	163.00	3	30,862	0.01%
2018/10/18	25	175.94	18	175.19	176.50	7	30,534	0.02%
2018/10/17	8	178.06	6	176.33	170.50	2	30,245	0.01%
2018/10/16	19	173.24	23	172.98	171.50	-4	30,179	-0.01%
2018/10/15	21	169.19	17	169.44	168.50	4	30,007	0.01%
2018/10/12	5	161.80	11	163.59	165.00	-6	29,748	-0.02%
2018/10/11	2	157.75	2	157.75	156.50	0	29,434	0.00%
2018/10/09	17	173.24	17	173.44	173.50	0	29,344	0.00%
2018/10/08	10	175.35	30	177.10	172.00	-20	28,780	-0.07%
2018/10/05	8	191.88	6	189.58	183.00	2	28,198	0.01%
2018/10/04	8	207.63	3	207.50	203.00	5	27,748	0.02%
2018/10/03	9	206.44	11	206.09	205.00	-2	27,498	-0.01%
2018/10/02	15	213.43	15	213.20	208.00	0	27,455	0.00%
2018/10/01	11	211.36	9	211.78	211.50	2	27,457	0.01%
2018/09/28	20	212.23	24	211.69	213.00	-4	27,546	-0.01%
2018/09/27	13	222.54	7	219.64	212.00	6	27,105	0.02%
2018/09/26	11	234.18	8	232.06	227.00	3	26,961	0.01%
2018/09/25	11	235.14	12	233.88	234.50	-1	27,071	0.00%
2018/09/21	9	229.39	8	230.13	235.00	1	27,043	0.00%
2018/09/20	24	221.63	23	221.54	223.00	1	26,835	0.00%
2018/09/19	13	229.12	8	230.81	221.50	5	26,384	0.02%
2018/09/18	20	240.78	9	240.61	234.50	11	26,059	0.04%
2018/09/17	20	250.93	9	251.78	253.00	11	25,760	0.04%
2018/09/14	27	243.63	28	245.79	251.50	-1	25,582	0.00%
2018/09/13	16	246.38	15	240.03	233.50	1	25,169	0.00%
2018/09/12	22	239.36	24	238.71	240.50	-2	25,005	-0.01%
2018/09/11	25	250.50	19	250.95	247.00	6	24,883	0.02%
2018/09/10	13	240.73	15	242.20	247.00	-2	24,401	-0.01%
2018/09/07	25	247.96	29	240.60	238.00	-4	23,974	-0.02%
2018/09/06	18	264.00	31	260.35	256.50	-13	23,467	-0.06%
2018/09/05	12	279.67	17	276.74	267.00	-5	23,089	-0.02%
2018/09/04	25	282.68	25	284.02	283.50	0	22,846	0.00%
2018/09/03	13	301.58	11	294.32	283.50	2	22,246	0.01%
2018/08/31	8	310.56	5	310.00	314.50	3	22,018	0.01%
2018/08/30	9	315.94	8	314.94	312.50	1	22,071	0.00%
2018/08/29	5	310.00	6	312.83	315.00	-1	21,949	0.00%
2018/08/28	44	312.97	44	308.14	303.00	0	21,744	0.00%
2018/08/27	14	299.11	16	301.81	308.50	-2	21,249	-0.01%
2018/08/24	13	272.92	15	275.17	280.50	-2	20,990	-0.01%
2018/08/23	5	271.30	3	265.17	264.00	2	21,241	0.01%
2018/08/22	4	277.63	4	278.25	275.00	0	21,312	0.00%
2018/08/21	18	280.17	19	280.92	282.50	-1	21,310	0.00%
2018/08/20	5	268.40	2	269.50	278.50	3	21,135	0.01%
2018/08/17	23	276.87	16	274.75	261.00	7	21,063	0.03%
2018/08/16	12	261.54	13	262.35	270.00	-1	20,840	0.00%
2018/08/15	6	244.50	6	247.17	245.50	0	20,887	0.00%
2018/08/14	11	245.55	11	251.32	252.00	0	20,817	0.00%
2018/08/13	2	253.75	3	245.33	244.00	-1	20,314	0.00%
2018/08/10	6	284.42	3	276.33	271.00	3	19,989	0.02%
2018/08/09	3	304.67	3	308.33	299.00	0	19,664	0.00%
2018/08/08	5	309.90	6	304.33	295.00	-1	19,452	-0.01%
2018/08/07	14	304.71	1	320.00	320.50	13	19,197	0.07%
2018/08/03	7	293.86	17	289.91	289.00	-10	18,863	-0.05%
2018/08/02	4	314.25	1	323.00	308.50	3	18,451	0.02%
2018/08/01	3	345.00	7	341.57	342.50	-4	18,298	-0.02%
2018/07/31	16	371.13	13	369.69	347.00	3	17,989	0.02%
2018/07/30	5	399.70	0	0.00	382.00	5	17,887	0.03%
2018/07/27	24	426.65	12	425.38	424.00	12	18,156	0.07%
2018/07/26	17	423.88	11	424.45	420.50	6	18,569	0.03%
2018/07/25	8	401.38	11	398.32	415.00	-3	18,642	-0.02%
2018/07/24	6	375.58	6	382.08	391.00	0	18,778	0.00%
2018/07/23	3	345.33	4	354.38	369.50	-1	18,700	-0.01%
2018/07/20	5	368.10	4	349.38	344.00	1	18,499	0.01%
2018/07/19	13	382.85	10	377.95	382.00	3	18,355	0.02%
2018/07/18	12	406.13	11	389.64	383.50	1	18,399	0.01%
2018/07/17	7	398.50	7	403.21	412.00	0	18,211	0.00%
2018/07/16	4	422.38	5	418.90	405.50	-1	18,356	-0.01%
2018/07/13	7	443.29	14	442.18	435.50	-7	18,736	-0.04%
2018/07/12	19	423.24	12	424.04	438.00	7	18,883	0.04%
2018/07/11	6	401.08	6	404.42	406.50	0	19,266	0.00%
2018/07/10	5	408.70	3	408.33	414.50	2	19,343	0.01%
2018/07/09	4	418.00	4	409.63	396.00	0	19,177	0.00%
2018/07/06	8	406.13	9	403.06	410.00	-1	18,816	-0.01%
2018/07/05	5	441.90	11	424.64	418.00	-6	18,552	-0.03%
2018/07/04	13	447.19	12	443.51	451.50	1	18,560	0.01%
2018/07/03	13	473.92	11	469.09	450.00	2	18,296	0.01%
2018/07/02	19	449.21	20	449.15	458.50	-1	17,979	-0.01%
2018/06/29	10	411.00	15	405.80	417.00	-5	17,729	-0.03%
2018/06/28	15	382.90	9	386.28	390.00	6	17,478	0.03%
2018/06/27	25	383.94	20	378.38	372.50	5	17,477	0.03%
2018/06/26	0	0.00	1	324.00	358.50	-1	17,256	-0.01%
2018/06/25	3	325.83	4	328.00	326.00	-1	17,216	-0.01%
2018/06/22	5	335.70	11	332.27	320.50	-6	17,293	-0.03%
2018/06/21	4	361.75	5	355.30	350.00	-1	17,171	-0.01%
2018/06/20	15	370.50	14	358.61	357.00	1	17,200	0.01%
2018/06/19	1	406.50	1	397.00	394.00	0	17,286	0.00%
2018/06/15	7	402.71	7	399.64	411.00	0	17,344	0.00%
2018/06/14	2	402.50	4	399.75	394.00	-2	17,317	-0.01%
2018/06/13	8	410.81	14	398.14	405.00	-6	17,391	-0.03%
2018/06/12	9	413.61	6	413.00	407.00	3	17,416	0.02%
2018/06/11	15	416.47	9	417.61	414.50	6	17,489	0.03%
2018/06/08	3.2	412.47	3	413.83	407.50	0.2	17,540	0.00%
2018/06/07	11	409.68	16	410.59	415.50	-5	17,441	-0.03%
2018/06/06	8	383.31	8	386.63	390.50	0	17,153	0.00%
2018/06/05	19	370.18	21	360.29	355.00	-2	16,994	-0.01%
2018/06/04	8	384.19	12.4	382.80	378.00	-4.4	16,800	-0.03%
2018/06/01	8	380.13	8	382.13	378.00	0	16,659	0.00%
2018/05/31	21	392.07	17	383.38	387.50	4	16,539	0.02%
2018/05/30	13	367.77	14	371.46	385.00	-1	15,925	-0.01%
2018/05/29	8	368.56	10	367.55	366.50	-2	15,659	-0.01%
2018/05/28	26	359.29	16.1	360.67	373.50	9.9	15,466	0.06%
2018/05/25	16	329.81	27	334.04	340.00	-11	15,140	-0.07%
2018/05/24	12	308.29	12	309.67	314.00	0	14,818	0.00%
2018/05/23	17.2	322.69	8	321.31	306.00	9.2	14,468	0.06%
2018/05/22	2	334.25	1.6	333.75	340.00	0.4	13,948	0.00%
2018/05/18	0.1	280.00	1	281.50	281.50	-0.9	13,546	-0.01%
2018/05/17	0	0.00	1	281.50	281.50	-1	13,469	-0.01%
2018/05/16	1	315.00	0	0.00	312.50	1	13,429	0.01%
2018/05/15	1	306.00	0.2	312.50	312.50	0.8	13,411	0.01%
2018/05/11	0	0.00	1	264.27	259.00	-1	13,396	-0.01%
2018/05/10	0	0.00	2	250.25	261.00	-2	13,388	-0.01%
2018/05/09	1	243.50	2	245.75	246.00	-1	13,324	-0.01%
2018/05/08	1	245.00	0	0.00	232.00	1	13,264	0.01%
2018/05/07	4	240.13	3	237.67	249.50	1	13,232	0.01%
2018/05/04	8.2	230.57	66.1	228.59	227.00	-57.9	12,909	-0.45%
2018/05/03	4	212.25	4	214.38	225.00	0	12,582	0.00%
2018/05/02	15	197.13	15	202.60	206.00	0	12,074	0.00%
2018/04/30	11	188.45	12	188.00	187.50	-1	11,809	-0.01%
2018/04/27	5	185.00	7	185.43	188.00	-2	11,518	-0.02%
2018/04/26	2	173.25	2	175.50	171.00	0	11,358	0.00%
2018/04/25	4	173.50	2	172.25	168.00	2	11,272	0.02%
2018/04/24	10	178.95	8	181.69	172.00	2	11,178	0.02%
2018/04/23	4	178.75	2	180.00	180.00	2	10,937	0.02%
2018/04/20	8.1	171.90	10	174.45	164.00	-1.9	10,913	-0.02%
2018/04/19	5	172.90	3	177.67	181.00	2	10,651	0.02%
2018/04/18	7	160.14	9	157.83	169.00	-2	10,175	-0.02%
2018/04/17	11	154.36	3	154.67	157.50	8	9,912	0.08%
2018/04/16	5	138.00	0	0.00	145.50	5	9,297	0.05%
2018/04/13	0	0.00	1	133.00	132.50	-1	9,036	-0.01%
2018/04/12	0	0.00	1	126.50	128.00	-1	8,959	-0.01%
2018/04/11	3	130.17	2	127.50	129.00	1	8,959	0.01%
2018/04/10	0	0.00	1	131.00	129.50	-1	8,925	-0.01%
2018/04/03	1	119.50	1	118.50	120.00	0	8,832	0.00%
2018/04/02	0	0.00	4	123.50	121.50	-4	8,763	-0.05%
2018/03/31	4	120.50	0	0.00	120.00	4	8,657	0.05%
2018/03/30	0	0.00	1	122.00	119.00	-1	8,711	-0.01%
2018/03/29	0	0.00	3	116.00	118.50	-3	8,524	-0.04%
2018/03/28	2	115.25	0	0.00	115.00	2	8,432	0.02%
2018/03/27	2	114.50	10	117.50	119.50	-8	8,394	-0.10%
2018/03/26	4	111.50	0	0.00	111.00	4	8,231	0.05%
2018/03/23	5	115.90	2	112.00	112.50	3	8,240	0.04%
2018/03/22	0	0.00	4	120.38	119.50	-4	8,166	-0.05%
2018/03/21	0	0.00	2	112.50	112.50	-2	7,858	-0.03%
2018/03/20	0	0.00	0.3	109.00	109.50	-0.3	7,735	0.00%
2018/03/19	2	110.50	3	109.33	110.00	-1	7,620	-0.01%
2018/03/16	0	0.00	5	106.50	105.00	-5	7,456	-0.07%
2018/03/15	5	101.20	5	104.60	106.00	0	7,295	0.00%
2018/03/14	10	98.50	17	98.41	98.50	-7	7,094	-0.10%
2018/03/13	0	0.00	1	96.00	96.00	-1	6,960	-0.01%
2018/03/12	2	94.55	3	95.03	95.40	-1	6,943	-0.01%
2018/03/09	0	0.00	1	94.00	93.00	-1	6,918	-0.01%
2018/03/08	4	93.73	1	93.90	94.00	3	6,952	0.04%
2018/03/07	0	0.00	8	95.40	93.10	-8	6,963	-0.11%
2018/03/06	8	96.08	2	96.30	95.10	6	6,992	0.09%
2018/03/05	0	0.00	12	94.93	93.80	-12	6,990	-0.17%
2018/03/02	2	90.20	1	90.00	91.10	1	6,972	0.01%
2018/02/27	1	87.60	2	88.00	86.40	-1	7,003	-0.01%
2018/02/26	11	84.82	21	85.30	87.50	-10	7,019	-0.14%
2018/02/23	10	89.50	0	0.00	83.30	10	6,937	0.14%
2018/02/22	10	86.15	0	0.00	85.70	10	6,866	0.15%
2018/02/12	6.1	83.39	5	84.10	83.60	1.1	6,864	0.02%
2018/02/09	8	83.48	21	83.74	84.20	-13	6,924	-0.19%
2018/02/08	2	88.00	3	87.90	88.00	-1	6,952	-0.01%
2018/02/07	1	89.20	0	0.00	89.20	1	6,924	0.01%
2018/02/06	8.2	89.94	1	87.60	87.30	7.2	6,841	0.11%
2018/02/05	3	92.00	3	93.60	96.20	0	6,701	0.00%
2018/02/02	10	98.03	2	99.80	95.80	8	6,646	0.12%
2018/02/01	2	97.20	0	0.00	98.00	2	6,548	0.03%
2018/01/31	2	96.00	3	97.70	98.30	-1	6,512	-0.02%
2018/01/30	1	96.30	3	97.87	97.50	-2	6,446	-0.03%
2018/01/29	3	98.00	8	95.25	98.00	-5	6,372	-0.08%
2018/01/26	7	91.46	0	0.00	92.20	7	6,257	0.11%
2018/01/25	4	96.45	2	95.40	95.40	2	6,086	0.03%
2018/01/24	3	97.60	0	0.00	98.30	3	6,071	0.05%
2018/01/23	7	102.79	1	105.50	100.00	6	5,920	0.10%
2018/01/22	0	0.00	4	106.63	108.50	-4	5,765	-0.07%
2018/01/19	2	102.00	0	0.00	103.00	2	5,632	0.04%
2018/01/18	4	102.50	6	101.38	103.00	-2	5,541	-0.04%
2018/01/17	2	95.05	1	95.10	96.40	1	5,378	0.02%
2018/01/16	8	95.71	1	96.60	96.30	7	5,247	0.13%
2018/01/15	3	96.20	1	96.90	96.60	2	5,072	0.04%
2018/01/12	2	101.00	2	101.50	101.00	0	4,902	0.00%
2018/01/11	5	102.90	0	0.00	102.50	5	4,819	0.10%
2018/01/10	2	106.50	6	103.50	105.00	-4	4,689	-0.09%
2018/01/03	0	0.00	2	109.75	111.50	-2	4,456	-0.04%
2018/01/02	0	0.00	1	101.50	101.50	-1	4,329	-0.02%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－25天前

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

凱基-新豐 券商分點個股進出 凱基-新豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析