歐買尬 (3687)-凱基-新豐券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
92.1
漲跌
▼1.4
漲幅
-1.50%
成交量
95張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	90.75	0	91.00	90.80	0	689	0.00%
2024/04/15	0	95.57	0.1	94.60	93.50	0	691	-0.01%
2024/04/12	0	98.80	0	0.00	97.10	0	690	0.00%
2024/04/08	0	99.90	0	0.00	99.80	0	723	0.00%
2024/03/28	1	105.00	0	0.00	102.50	1	731	0.14%
2024/03/18	0	0.00	0	97.80	97.70	0	742	0.00%
2024/03/14	0	0.00	1	98.90	98.50	-1	764	-0.13%
2024/03/11	0	0.00	2	101.00	101.50	-2	827	-0.24%
2024/03/08	2	100.00	0	0.00	101.00	2	847	0.24%
2024/03/05	0	0.00	0	106.00	108.00	0	1,050	0.00%
2024/03/04	0.1	108.00	0	0.00	108.00	0.1	1,049	0.01%
2024/02/27	1	104.00	2	102.75	103.00	-1	995	-0.10%
2024/02/26	0	0.00	1	98.20	97.90	-1	946	-0.11%
2024/02/23	0	94.40	0	0.00	93.50	0	939	0.00%
2024/02/20	3	97.70	0	0.00	97.00	3	932	0.32%
2024/02/05	0	99.80	0	0.00	98.90	0	906	0.00%
2024/01/22	0	95.90	4	95.00	98.50	-4	627	-0.64%
2024/01/04	0	0.00	1	99.90	98.80	-1	602	-0.17%
2024/01/03	1	99.80	0	0.00	97.30	1	577	0.17%
2023/12/29	0	0.00	6	94.90	95.90	-6	565	-1.06%
2023/12/21	0	95.70	1	99.00	100.00	-1	544	-0.18%
2023/12/20	1	96.90	0	0.00	96.20	1	531	0.19%
2023/12/18	0	0.00	0	99.50	98.00	0	512	0.00%
2023/12/15	0	0.00	0	100.50	100.00	0	505	0.00%
2023/12/14	0	102.00	4	102.13	102.00	-4	498	-0.80%
2023/12/11	0	107.50	0	0.00	105.00	0	466	0.00%
2023/12/08	0	0.00	1	101.50	102.50	-1	453	-0.22%
2023/12/07	4	108.99	0	0.00	103.50	4	441	0.91%
2023/12/06	1	104.50	3	104.00	104.00	-2	397	-0.50%
2023/12/05	1	106.00	0	0.00	108.00	1	380	0.26%
2023/12/04	7	113.57	2	110.50	107.50	5	356	1.40%
2023/11/30	0	90.90	0	90.90	101.00	0	149	0.00%
2023/11/29	0	92.03	0	0.00	92.20	0	120	0.00%
2023/11/02	0	0.00	0	85.20	85.10	0	114	-0.02%
2023/10/17	0	0.00	0	83.00	82.00	0	224	-0.01%
2023/09/14	0	0.00	1	83.20	83.50	-1	1,756	-0.06%
2023/08/17	0	0.00	1	87.40	87.80	-1	1,868	-0.05%
2023/08/15	0	0.00	1	85.20	85.40	-1	1,870	-0.05%
2023/08/04	1	97.00	1	96.80	95.30	0	1,874	0.00%
2023/08/02	1	96.40	0	0.00	93.70	1	1,874	0.05%
2023/08/01	1	91.30	0	0.00	91.20	1	1,884	0.05%
2023/07/27	0	0.00	1	93.50	93.70	-1	1,952	-0.05%
2023/07/26	1	92.20	0	0.00	92.20	1	1,948	0.05%
2023/07/25	1	96.80	0	0.00	95.80	1	1,943	0.05%
2023/07/24	2	95.60	5	95.32	95.40	-3	1,933	-0.16%
2023/07/21	2	102.00	0	0.00	99.50	2	1,915	0.10%
2023/07/19	0	0.00	1	110.50	109.00	-1	1,888	-0.05%
2023/07/14	1	119.00	1	121.00	121.00	0	1,860	0.00%
2023/07/12	1	117.50	5	112.50	112.50	-4	1,783	-0.22%
2023/07/11	1	114.00	6	114.00	115.50	-5	1,767	-0.28%
2023/07/10	0	0.00	0	117.00	118.50	0	1,755	0.00%
2023/07/07	6	118.42	5	118.70	119.00	1	1,729	0.06%
2023/07/06	11	123.91	2	121.75	115.50	9	1,653	0.54%
2023/07/05	3	118.67	1	116.00	121.00	2	1,507	0.13%
2023/07/04	0	0.00	0	109.25	110.00	0	1,408	0.00%
2023/07/03	1	113.00	1	111.00	110.50	0	1,387	0.00%
2023/06/30	0	0.00	1	110.00	111.00	-1	1,357	-0.07%
2023/06/29	2	108.50	2	112.50	112.50	0	1,313	0.00%
2023/06/28	10.1	115.55	10	114.19	116.00	0	1,229	0.00%
2023/06/27	6	126.25	1	122.50	114.00	5	1,066	0.47%
2023/06/26	4	111.50	12	110.79	117.50	-8	753	-1.06%
2023/06/21	5	108.31	3	109.67	107.00	2	650	0.31%
2023/06/20	4	99.78	4	102.38	104.50	0	493	0.00%
2023/06/19	0	0.00	6	93.60	95.30	-6	390	-1.54%
2023/06/13	0	0.00	0	87.00	87.00	0	378	0.00%
2023/06/07	0	0.00	1	89.10	90.20	-1	375	-0.27%
2023/06/06	2	89.70	1	91.60	89.60	1	376	0.27%
2023/06/05	0	0.00	2	92.35	91.30	-2	372	-0.54%
2023/06/02	3	90.67	1	90.50	90.40	2	359	0.56%
2023/06/01	1	86.50	0	0.00	88.50	1	341	0.29%
2023/05/09	4	91.20	1	93.00	92.30	3	339	0.88%
2023/05/08	1	93.90	4	93.88	93.70	-3	328	-0.91%
2023/04/28	6	81.30	0	0.00	82.60	6	260	2.30%
2023/03/17	0	0.00	0	85.80	86.00	0	778	0.00%
2023/03/16	0	88.40	1	87.00	85.60	-1	780	-0.13%
2023/03/15	1	82.10	0	0.00	82.80	1	788	0.13%
2023/03/10	1	84.00	0	0.00	84.00	1	858	0.12%
2023/02/21	0	0.00	2	89.80	89.00	-2	984	-0.20%
2023/02/20	1	89.60	0	0.00	89.60	1	989	0.10%
2023/02/16	0	0.00	1	89.00	88.50	-1	990	-0.10%
2023/02/15	0	0.00	1	88.20	88.20	-1	993	-0.10%
2023/02/10	2	91.20	0	0.00	89.30	2	1,000	0.20%
2023/02/09	0	0.00	2	94.50	94.50	-2	987	-0.20%
2023/02/06	0	0.00	1	91.30	91.40	-1	980	-0.10%
2023/02/02	2	95.80	2	95.00	95.10	0	978	0.00%
2023/01/17	0	0.00	1	92.90	92.70	-1	948	-0.11%
2023/01/13	3	95.37	0	0.00	93.10	3	940	0.32%
2023/01/12	2	93.00	2	95.50	96.50	0	907	0.00%
2023/01/09	1	92.50	0	0.00	92.70	1	848	0.12%
2022/12/28	0	0.00	3	92.00	90.80	-3	589	-0.51%
2022/12/15	3	91.80	0	0.00	90.00	3	518	0.58%
2022/11/30	0	0.00	11	83.80	83.60	-11	371	-2.96%
2022/11/29	0	0.00	1	80.20	80.00	-1	366	-0.27%
2022/11/22	14	83.86	0	0.00	82.20	14	361	3.87%
2022/11/21	0	0.00	1	88.20	87.70	-1	350	-0.29%
2022/11/17	1	81.00	0	0.00	81.00	1	276	0.36%
2022/11/10	2	77.90	0	0.00	77.40	2	388	0.51%
2022/11/09	2	80.10	0	0.00	78.90	2	389	0.51%
2022/10/07	1	74.00	0	0.00	72.90	1	414	0.24%
2022/09/30	0	69.40	0	0.00	71.50	0	439	0.00%
2022/09/12	0	0.00	1	87.70	87.70	-1	564	-0.18%
2022/09/08	1	86.30	0	0.00	86.20	1	598	0.17%
2022/08/19	1	100.00	1	97.10	97.10	0	860	0.00%
2022/08/17	0	0.00	2	99.95	102.50	-2	822	-0.24%
2022/08/03	1	88.70	0	0.00	86.20	1	837	0.12%
2022/07/27	1	96.00	0	0.00	97.20	1	849	0.12%
2022/07/01	10	111.00	11	112.14	110.00	-1	1,058	-0.09%
2022/06/30	1	114.00	0	0.00	112.00	1	1,040	0.10%
2022/06/29	1	114.50	1	117.00	120.00	0	1,070	0.00%
2022/06/27	0	0.00	2	121.50	122.50	-2	1,108	-0.18%
2022/06/24	0	0.00	1	115.50	115.50	-1	1,113	-0.09%
2022/06/22	2	118.50	0	0.00	113.00	2	1,129	0.18%
2022/06/17	8	129.06	9	126.44	126.00	-1	1,200	-0.08%
2022/06/15	3	131.50	3	133.17	132.50	0	1,227	0.00%
2022/06/14	1	135.00	1	132.00	131.00	0	1,247	0.00%
2022/06/10	2	137.00	0	0.00	135.50	2	1,274	0.16%
2022/06/09	2	136.50	5	136.90	138.50	-3	1,253	-0.24%
2022/06/01	0	0.00	1	126.50	127.00	-1	1,550	-0.06%
2022/05/26	1	129.50	1	127.50	127.50	0	2,087	0.00%
2022/05/25	1	131.50	1	128.00	126.00	0	2,137	0.00%
2022/05/24	1	123.00	0	0.00	123.00	1	2,156	0.05%
2022/05/19	1	126.00	1	127.50	128.50	0	2,451	0.00%
2022/05/06	0	0.00	1	137.50	141.00	-1	3,021	-0.03%
2022/05/05	1	142.00	2	142.25	141.50	-1	3,064	-0.03%
2022/05/03	1	138.00	1	138.00	138.00	0	3,219	0.00%
2022/04/27	5	143.80	5	146.00	143.00	0	3,592	0.00%
2022/04/26	3	150.50	3	148.00	148.00	0	3,792	0.00%
2022/04/25	3	150.17	2	150.50	148.00	1	3,844	0.03%
2022/04/22	1	149.00	2	152.00	147.50	-1	3,981	-0.03%
2022/04/21	0	0.00	2	142.50	142.50	-2	4,040	-0.05%
2022/04/19	1	144.00	3	142.67	143.00	-2	4,305	-0.05%
2022/04/18	3	140.50	2	140.75	140.00	1	4,436	0.02%
2022/04/15	2	146.00	0	0.00	143.00	2	4,681	0.04%
2022/04/14	8	156.31	5	151.50	150.50	3	4,691	0.06%
2022/04/13	0	0.00	2	147.50	149.50	-2	4,650	-0.04%
2022/04/12	3	137.50	1	141.00	136.00	2	4,653	0.04%
2022/04/07	1	146.00	1	142.00	140.50	0	4,633	0.00%
2022/04/06	1	148.50	0	0.00	150.00	1	4,616	0.02%
2022/04/01	6	153.25	3	150.00	150.00	3	4,610	0.07%
2022/03/31	1	159.50	2	158.50	159.00	-1	4,587	-0.02%
2022/03/30	1	161.00	3	161.33	159.50	-2	4,570	-0.04%
2022/03/29	2	161.25	0	0.00	162.50	2	4,566	0.04%
2022/03/28	1	160.50	2	163.50	159.50	-1	4,582	-0.02%
2022/03/25	5	169.50	2	169.25	165.50	3	4,602	0.07%
2022/03/24	1	166.00	2	167.50	168.50	-1	4,646	-0.02%
2022/03/23	0	0.00	4	169.50	168.00	-4	4,856	-0.08%
2022/03/22	6	160.25	3	161.83	166.00	3	4,841	0.06%
2022/03/21	2	162.75	9	162.00	162.00	-7	4,912	-0.14%
2022/03/18	1	175.00	3	171.33	169.00	-2	5,272	-0.04%
2022/03/17	3	175.00	2	177.50	175.00	1	5,437	0.02%
2022/03/16	4	171.25	4	173.88	169.50	0	5,541	0.00%
2022/03/15	7	176.71	6	176.67	170.00	1	5,521	0.02%
2022/03/14	4	188.50	2	189.50	184.00	2	5,463	0.04%
2022/03/11	16	190.34	10	191.45	190.00	6	5,387	0.11%
2022/03/10	10	186.15	11	186.91	186.00	-1	5,293	-0.02%
2022/03/09	3	175.00	4	176.38	178.00	-1	5,220	-0.02%
2022/03/08	6	174.58	6	176.83	169.00	0	5,178	0.00%
2022/03/07	7	175.79	4	177.13	177.00	3	5,126	0.06%
2022/03/04	2	193.00	4	193.13	186.50	-2	5,075	-0.04%
2022/03/03	2	190.50	5	192.40	192.50	-3	5,012	-0.06%
2022/03/02	13	195.81	13	195.08	190.50	0	4,943	0.00%
2022/03/01	16	180.31	7	180.14	190.00	9	4,729	0.19%
2022/02/25	6	166.75	9	166.17	173.00	-3	4,532	-0.07%
2022/02/24	4	162.75	1	168.00	159.00	3	4,454	0.07%
2022/02/23	4	169.00	4	171.00	168.50	0	4,420	0.00%
2022/02/22	14	173.07	19	171.74	166.50	-5	4,345	-0.12%
2022/02/18	0	0.00	1	162.50	164.00	-1	4,154	-0.02%
2022/02/17	2	171.00	4	168.75	166.00	-2	4,148	-0.05%
2022/02/14	4	167.75	4	167.13	164.00	0	4,046	0.00%
2022/02/11	7	162.79	7	162.79	165.00	0	3,963	0.00%
2022/02/10	7	163.50	4	165.00	162.00	3	3,908	0.08%
2022/02/08	0	0.00	6	143.33	144.00	-6	3,760	-0.16%
2022/02/07	0	0.00	3	131.67	143.00	-3	3,750	-0.08%
2022/01/26	0	0.00	1	139.00	138.00	-1	3,810	-0.03%
2022/01/25	6	137.67	0	0.00	137.50	6	3,772	0.16%
2022/01/21	9	148.39	6	153.17	145.00	3	3,625	0.08%
2022/01/20	3	151.00	4	151.63	149.00	-1	3,437	-0.03%
2022/01/19	4	161.50	3	162.83	155.00	1	3,325	0.03%
2022/01/18	3	156.00	4	158.00	155.00	-1	3,113	-0.03%
2022/01/17	12	160.42	11	159.05	163.50	1	3,039	0.03%
2022/01/14	3	156.50	1	159.50	155.00	2	2,852	0.07%
2022/01/13	9	167.83	6	170.50	164.00	3	2,761	0.11%
2022/01/12	5	169.20	8	172.50	171.00	-3	2,654	-0.11%
2022/01/11	6	193.24	4	193.63	185.00	2	2,481	0.08%
2022/01/10	5	221.40	5	217.10	205.50	0	2,346	0.00%
2022/01/07	2	210.00	1	214.50	214.50	1	2,097	0.05%
2022/01/06	1	193.50	3	190.00	195.00	-2	2,081	-0.10%
2022/01/05	6	190.83	0	0.00	193.00	6	2,077	0.29%
2022/01/03	1	195.50	0	0.00	196.00	1	2,063	0.05%
2021/12/23	0	0.00	2	185.50	189.00	-2	2,042	-0.10%
2021/12/22	0	0.00	6	190.58	190.00	-6	2,037	-0.29%
2021/12/21	2	185.00	0	191.50	191.50	2	2,009	0.10%
2021/12/20	6	196.33	7	191.86	195.00	-1	1,976	-0.05%
2021/12/17	7	186.86	5	184.70	189.00	2	1,918	0.10%
2021/12/16	2	172.00	0	0.00	172.00	2	1,697	0.12%
2021/12/15	4	148.38	2	151.00	156.50	2	1,705	0.12%
2021/12/14	6	147.17	7	149.21	142.50	-1	1,592	-0.06%
2021/12/13	9	136.06	13.2	135.27	143.00	-4.2	1,195	-0.35%
2021/12/10	7	125.86	10	124.70	130.00	-3	1,008	-0.30%
2021/11/19	1	110.50	1	111.00	108.50	0	1,295	0.00%
2021/11/12	0	0.00	4	111.63	110.00	-4	1,279	-0.31%
2021/11/11	4	110.25	0	0.00	109.00	4	1,263	0.32%
2021/11/05	0	0.00	1	109.00	105.00	-1	1,175	-0.09%
2021/11/04	1	113.50	2	112.50	110.50	-1	1,170	-0.09%
2021/11/03	7	113.14	4	113.13	112.00	3	1,154	0.26%
2021/11/02	0	0.00	2	109.75	110.00	-2	1,053	-0.19%
2021/10/29	1	97.50	0	0.00	97.40	1	1,008	0.10%
2021/10/15	5	86.40	5	87.40	88.90	0	1,135	0.00%
2021/10/12	0	0.00	1	85.40	85.80	-1	1,208	-0.08%
2021/10/07	0	0.00	6	88.30	88.80	-6	1,263	-0.47%
2021/10/06	6	86.77	2	86.85	86.80	4	1,309	0.31%
2021/10/05	2	86.75	0	0.00	90.50	2	1,359	0.15%
2021/09/23	1	104.00	0	0.00	105.00	1	1,607	0.06%
2021/09/15	0	0.00	1	105.50	107.00	-1	1,702	-0.06%
2021/09/14	0	0.00	1	111.00	109.00	-1	1,928	-0.05%
2021/09/10	3	112.33	3	113.33	110.00	0	2,129	0.00%
2021/09/09	2	122.00	0	0.00	108.50	2	2,280	0.09%
2021/09/08	0	0.00	2	112.25	119.00	-2	2,239	-0.09%
2021/09/07	2	109.00	1	110.50	111.50	1	2,256	0.04%
2021/09/06	0	0.00	1	107.00	106.00	-1	2,303	-0.04%
2021/09/03	0	0.00	1	103.00	101.00	-1	2,296	-0.04%
2021/09/02	1	105.00	0	0.00	102.50	1	2,299	0.04%
2021/09/01	1	106.00	1	113.00	106.50	0	2,302	0.00%
2021/08/31	1	108.00	0	0.00	108.00	1	2,304	0.04%
2021/08/30	4	113.25	4	111.38	112.00	0	2,321	0.00%
2021/08/27	0	0.00	1	112.00	112.00	-1	2,267	-0.04%
2021/08/26	0	0.00	1	104.00	102.00	-1	2,251	-0.04%
2021/08/24	0	0.00	1	105.00	105.00	-1	2,292	-0.04%
2021/08/20	0	0.00	1	98.00	99.90	-1	2,387	-0.04%
2021/08/17	0	0.00	0	98.50	97.80	0	2,588	0.00%
2021/08/03	1	109.00	2	115.00	110.00	-1	3,394	-0.03%
2021/07/30	3	111.00	0	0.00	108.00	3	3,527	0.09%
2021/07/29	0	0.00	1	110.00	117.00	-1	3,561	-0.03%
2021/07/27	1	118.00	0.3	124.00	117.50	0.8	3,592	0.02%
2021/07/26	0	0.00	1	123.00	123.50	-1	3,577	-0.03%
2021/07/22	0	0.00	1	116.50	117.00	-1	3,561	-0.03%
2021/07/21	1	124.00	1	114.50	115.00	0	3,551	0.00%
2021/07/20	1	121.00	2	121.00	122.00	-1	3,538	-0.03%
2021/07/19	1	125.50	4	123.25	124.50	-3	3,534	-0.08%
2021/07/16	5	125.90	1	130.00	122.50	4	3,533	0.11%
2021/07/15	1	123.00	1	126.00	122.50	0	3,499	0.00%
2021/07/13	4	127.00	1	129.50	124.00	3	3,527	0.09%
2021/07/12	1	127.00	2	129.75	133.00	-1	3,585	-0.03%
2021/07/09	3	129.17	3	129.00	124.50	0	3,562	0.00%
2021/07/08	8	131.63	2	130.00	130.00	6	3,582	0.17%
2021/07/07	1	145.00	0	0.00	141.50	1	3,540	0.03%
2021/07/06	1	140.00	1	140.00	142.00	0	3,565	0.00%
2021/07/05	0	0.00	1	139.50	135.50	-1	3,593	-0.03%
2021/07/02	0	145.00	0	0.00	148.00	0	3,581	0.00%
2021/07/01	3.3	151.15	0	0.00	151.00	3.3	3,559	0.09%
2021/06/30	0	0.00	4	137.00	139.50	-4	3,526	-0.11%
2021/06/28	0	0.00	1	124.50	126.00	-1	3,480	-0.03%
2021/06/25	1	131.00	0	0.00	126.50	1	3,450	0.03%
2021/06/24	1	120.00	2	119.75	124.00	-1	3,411	-0.03%
2021/06/23	4	128.88	3	123.50	114.00	1	3,356	0.03%
2021/06/22	3	119.33	3	121.83	122.00	0	3,122	0.00%
2021/06/21	0	0.00	3	107.83	111.00	-3	2,994	-0.10%
2021/06/18	25	105.40	48	105.71	101.00	-23	2,883	-0.80%
2021/06/17	14	97.73	13	100.56	101.00	1	2,674	0.04%
2021/06/16	1	87.50	3	87.13	92.00	-2	2,577	-0.08%
2021/06/15	2	85.00	1.2	85.49	83.70	0.8	2,455	0.03%
2021/06/07	0	0.00	2	83.00	83.90	-2	2,352	-0.09%
2021/06/04	0	0.00	1	82.00	80.40	-1	2,327	-0.04%
2021/06/03	1	82.30	1	81.60	82.00	0	2,320	0.00%
2021/06/02	1	80.90	1.2	84.00	81.70	-0.2	2,311	-0.01%
2021/06/01	1	86.70	2	85.80	84.00	-1	2,297	-0.04%
2021/05/31	1	88.80	2	85.45	85.90	-1	2,269	-0.04%
2021/05/28	2	84.80	1	86.00	86.00	1	2,220	0.05%
2021/05/27	0	0.00	1	87.20	84.80	-1	2,236	-0.04%
2021/05/26	2.2	84.61	3	83.37	82.30	-0.8	2,165	-0.04%
2021/05/25	1	79.00	4	86.38	79.20	-3	2,095	-0.14%
2021/05/24	8.2	90.98	2	84.70	84.40	6.2	2,013	0.31%
2021/05/21	12	83.81	13	85.62	87.10	-1	1,854	-0.05%
2021/05/20	3	76.70	6	78.17	79.20	-3	1,709	-0.18%
2021/05/18	5	75.24	2	73.10	75.00	3	1,593	0.19%
2021/05/14	2	72.15	1	72.80	66.90	1	1,443	0.07%
2021/05/12	4	78.50	5	77.62	80.60	-1	1,331	-0.08%
2021/05/11	4	84.03	9	83.31	77.00	-5	1,232	-0.41%
2021/05/10	6	82.98	6	85.40	85.40	0	1,117	0.00%
2021/05/07	1	77.30	5	75.74	77.70	-4	1,041	-0.38%
2021/05/06	4	71.25	7	74.17	70.70	-3	956	-0.31%
2021/05/05	7	76.17	5	76.46	74.30	2	904	0.22%
2021/05/04	1	73.50	0	0.00	70.10	1	854	0.12%
2021/04/29	0	0.00	5	70.00	73.10	-5	832	-0.60%
2021/04/28	5	72.30	0	0.00	71.30	5	822	0.61%
2021/04/27	10	69.45	1	69.80	68.30	9	816	1.10%
2021/04/26	0	0.00	8	69.35	70.30	-8	811	-0.99%
2021/04/23	23	66.94	0	0.00	68.00	23	809	2.84%
2021/04/22	0	0.00	1	67.40	64.50	-1	799	-0.13%
2021/04/21	1	71.40	21	70.25	70.00	-20	778	-2.57%
2021/04/20	0	0.00	3	69.50	73.00	-3	764	-0.39%
2021/04/19	39	75.78	15	73.25	72.20	24	750	3.20%
2021/04/16	3	72.23	11	71.99	72.40	-8	680	-1.18%
2021/04/15	5	64.66	0	0.00	67.10	5	579	0.86%
2021/04/14	4	61.15	2	59.15	61.00	2	548	0.36%
2021/04/13	2	62.40	0	0.00	63.30	2	489	0.41%
2021/04/12	5	55.80	57	57.58	57.60	-52	463	-11.22%
2021/04/09	0	0.00	1	55.20	52.40	-1	415	-0.24%
2021/04/08	0	0.00	6	50.37	50.70	-6	403	-1.49%
2021/03/31	0	0.00	3	48.90	48.80	-3	430	-0.70%
2021/03/23	2	48.05	0	0.00	47.80	2	431	0.46%
2021/03/22	0	0.00	1	49.75	49.15	-1	428	-0.23%
2021/03/16	1	48.60	3	49.95	48.65	-2	426	-0.47%
2021/03/15	1	47.35	1	49.10	49.10	0	426	0.00%
2021/03/12	1	48.00	0	0.00	47.95	1	449	0.22%
2021/03/09	1	48.40	0	0.00	47.75	1	511	0.20%
2021/03/08	8	49.71	0	0.00	48.80	8	509	1.57%
2021/03/05	0	0.00	1	49.80	49.50	-1	507	-0.20%
2021/03/04	17	48.94	1	49.70	48.60	16	502	3.19%
2021/03/03	33	49.13	0	0.00	48.60	33	497	6.64%
2021/03/02	2	50.55	57	53.35	49.80	-55	493	-11.14%
2021/02/25	1	46.70	0	0.00	48.80	1	462	0.22%
2021/02/23	1	47.75	0	0.00	47.30	1	500	0.20%
2021/02/19	0	0.00	1	47.35	47.55	-1	502	-0.20%
2021/02/17	0	0.00	5	44.75	45.35	-5	503	-0.99%
2021/02/02	1	45.85	0	0.00	45.30	1	511	0.20%
2021/01/20	0	0.00	3	47.70	47.60	-3	500	-0.60%
2021/01/19	1	48.70	0	0.00	48.75	1	497	0.20%
2021/01/18	1	48.90	2	49.78	49.55	-1	495	-0.20%
2021/01/15	0	0.00	1	49.50	47.70	-1	486	-0.21%
2021/01/14	0	0.00	1	48.90	48.85	-1	484	-0.21%
2021/01/13	1	48.55	0	0.00	48.65	1	485	0.21%
2021/01/11	5	49.55	0	0.00	49.75	5	482	1.04%
2021/01/08	5	49.10	1	50.70	50.30	4	479	0.83%
2021/01/06	15	48.53	0	0.00	48.40	15	468	3.20%
2021/01/05	1	50.50	0	0.00	50.00	1	458	0.22%
2020/12/31	0	0.00	3	51.33	51.00	-3	442	-0.68%
2020/12/30	3	50.47	25	52.19	52.50	-22	407	-5.40%
2020/12/29	2	47.70	1	47.10	47.80	1	361	0.28%
2020/12/25	1	46.65	0	0.00	46.70	1	354	0.28%
2020/12/23	0.3	46.90	0	0.00	47.25	0.3	350	0.08%
2020/12/22	0	45.90	0	0.00	45.80	0	352	0.01%
2020/12/21	6	47.32	0	0.00	47.10	6	351	1.71%
2020/12/16	1	48.60	0	0.00	47.80	1	346	0.29%
2020/12/15	15	47.73	0	0.00	47.00	15	343	4.36%
2020/12/11	21.2	48.86	0	0.00	48.75	21.2	339	6.26%
2020/12/10	10	50.00	0	0.00	50.20	10	334	2.99%
2020/12/08	0	0.00	1	52.10	50.90	-1	318	-0.31%
2020/12/07	8	53.01	39	50.97	54.30	-31	292	-10.60%
2020/12/04	0	0.00	1	50.40	49.45	-1	241	-0.41%
2020/12/03	0	0.00	1	49.35	49.00	-1	233	-0.43%
2020/12/02	1	48.20	5	48.46	48.10	-4	228	-1.75%
2020/12/01	5	48.10	11	48.08	48.00	-6	228	-2.63%
2020/11/30	16	48.61	5	49.50	48.45	11	226	4.86%
2020/11/27	0	0.00	4	49.30	49.00	-4	222	-1.80%
2020/11/26	10	49.58	11	49.67	49.55	-1	219	-0.46%
2020/11/25	1	49.55	6	48.50	48.35	-5	210	-2.38%
2020/11/24	24	49.74	22	48.96	48.90	2	204	0.98%
2020/11/23	1	51.40	22	51.24	51.40	-21	163	-12.83%
2020/11/20	0	0.00	16	46.75	46.75	-16	131	-12.15%
2020/11/19	0	0.00	1	42.10	42.50	-1	142	-0.70%
2020/11/17	11	41.39	0	0.00	41.20	11	144	7.67%
2020/11/16	10	41.95	0	0.00	41.80	10	150	6.64%
2020/11/13	5	43.20	0	0.00	42.40	5	150	3.32%
2020/11/12	5	42.25	11	43.00	42.70	-6	149	-4.01%
2020/11/10	9	41.26	0	0.00	41.05	9	147	6.10%
2020/11/09	2	41.50	0	0.00	41.50	2	148	1.35%
2020/11/06	10	41.30	0	0.00	40.85	10	156	6.40%
2020/11/04	5	40.25	0	0.00	40.25	5	157	3.17%
2020/11/02	10	40.66	0	0.00	40.50	10	162	6.17%
2020/10/20	6	41.06	0	0.00	40.50	6	202	2.97%
2020/10/15	6	42.58	0	0.00	42.90	6	212	2.82%
2020/10/14	20	42.45	0	0.00	42.40	20	214	9.33%
2020/09/22	1	47.00	0	0.00	47.25	1	335	0.30%
2020/09/17	4	49.50	0	0.00	49.50	4	388	1.03%
2020/09/16	1	49.60	0	0.00	49.60	1	402	0.25%
2020/09/10	0.1	49.80	0	0.00	49.80	0.1	522	0.03%
2020/09/09	0	0.00	1	50.30	49.65	-1	529	-0.19%
2020/09/07	1	49.00	1	49.15	49.00	0	563	0.00%
2020/09/04	1	50.00	0	0.00	50.10	1	586	0.17%
2020/08/27	0	0.00	1	54.10	53.90	-1	769	-0.13%
2020/08/25	1	55.80	1	55.50	53.00	0	842	0.00%
2020/08/21	1	51.30	1	50.00	51.30	0	929	0.00%
2020/08/20	2	47.75	0	0.00	48.45	2	1,000	0.20%
2020/08/14	0	0.00	10	53.41	53.20	-10	1,057	-0.95%
2020/08/12	3	51.23	1	50.80	51.00	2	1,061	0.19%
2020/08/06	1	54.30	0	0.00	53.90	1	1,182	0.08%
2020/07/30	0	0.00	1	54.70	54.00	-1	1,205	-0.08%
2020/07/28	1	51.50	0	0.00	51.00	1	1,251	0.08%
2020/07/09	3	61.23	3	60.47	60.30	0	1,234	0.00%
2020/07/08	0	0.00	1	60.70	60.10	-1	1,229	-0.08%
2020/07/07	0	0.00	1	61.40	60.10	-1	1,229	-0.08%
2020/07/06	1	65.10	0	0.00	63.00	1	1,219	0.08%
2020/06/29	0	0.00	1	62.60	62.30	-1	1,174	-0.09%
2020/06/24	2	61.10	2	62.40	63.50	0	1,179	0.00%
2020/06/22	1	63.00	1	62.70	62.30	0	1,131	0.00%
2020/06/18	1	65.70	0	0.00	62.90	1	1,079	0.09%
2020/06/12	1	59.90	0	0.00	59.90	1	1,015	0.10%
2020/06/11	2	58.60	2	59.10	58.30	0	999	0.00%
2020/06/09	1	69.20	1	64.70	64.80	0	953	0.00%
2020/06/04	0.3	60.00	0	0.00	59.60	0.3	867	0.03%
2020/06/02	1	58.80	1	60.10	58.50	0	810	0.00%
2020/05/29	0	0.00	1	59.00	57.20	-1	735	-0.14%
2020/05/28	2	53.55	2	57.85	55.00	0	682	0.00%
2020/05/27	1	56.20	4	58.10	58.10	-3	630	-0.48%
2020/05/22	1	43.90	0	0.00	43.75	1	562	0.18%
2020/05/21	0	0.00	1	42.35	43.40	-1	543	-0.18%
2020/05/18	1	42.30	0	0.00	41.50	1	526	0.19%
2020/04/20	0	38.80	0	0.00	38.80	0	399	0.00%
2020/03/30	0	0.00	1	33.30	34.00	-1	527	-0.19%
2020/03/27	0	0.00	3	31.45	31.45	-3	515	-0.58%
2020/03/16	1	30.35	0	0.00	29.40	1	498	0.20%
2020/03/11	4	35.30	0	0.00	35.00	4	490	0.82%
2020/02/26	0	0.00	10	42.50	42.60	-10	513	-1.95%
2020/02/25	2	43.68	10	42.33	42.00	-8	501	-1.60%
2020/01/31	18	37.25	0	0.00	38.45	18	670	2.68%
2020/01/07	0	0.00	1	41.90	41.90	-1	829	-0.12%
2020/01/03	0	0.00	1	43.30	41.95	-1	845	-0.12%
2020/01/02	1	44.60	0	0.00	43.60	1	845	0.12%
2019/12/25	0	0.00	1	41.00	41.60	-1	865	-0.12%
2019/12/23	1	39.35	0	0.00	39.25	1	928	0.11%
2019/11/01	0	0.00	5	43.60	44.85	-5	1,103	-0.45%
2019/10/25	0	0.00	8	43.70	43.15	-8	1,010	-0.79%
2019/10/23	0	0.00	1	42.15	42.35	-1	997	-0.10%
2019/10/22	11	44.10	25	43.62	43.40	-14	971	-1.44%
2019/10/21	1	40.15	1	42.45	42.45	0	874	0.00%
2019/10/09	2	39.10	2	39.15	37.50	0	775	0.00%
2019/10/04	0	0.00	10	39.00	38.10	-10	733	-1.36%
2019/10/03	10	40.00	0	0.00	39.35	10	719	1.39%
2019/10/02	2	38.93	0	0.00	39.55	2	687	0.29%
2019/10/01	1	39.00	0	0.00	38.25	1	655	0.15%
2019/09/24	1	33.70	0	0.00	36.00	1	519	0.19%
2019/09/23	2	34.70	0	0.00	34.60	2	471	0.42%
2019/09/20	1	32.25	1	32.90	33.10	0	437	0.00%
2019/09/19	1	30.50	0	0.00	30.10	1	422	0.24%
2019/09/18	17	30.52	0	0.00	30.65	17	419	4.05%
2019/09/17	1	30.25	0	0.00	30.55	1	415	0.24%
2019/09/16	0	0.00	1	29.50	29.45	-1	410	-0.24%
2019/09/12	1	31.90	0	0.00	30.55	1	401	0.25%
2019/09/11	0	0.00	5	31.55	31.60	-5	396	-1.26%
2019/09/10	6	33.85	1	33.05	32.50	5	389	1.28%
2019/09/09	1	32.55	0	0.00	33.00	1	382	0.26%
2019/09/06	0	0.00	11	33.33	33.30	-11	370	-2.97%
2019/09/05	1	34.90	2	35.10	34.30	-1	354	-0.28%
2019/09/04	1	32.00	0	0.00	33.55	1	290	0.34%
2019/09/03	1	31.15	0	0.00	30.50	1	250	0.40%
2019/08/29	10	29.60	3	30.25	30.25	7	136	5.14%
2019/08/28	2	27.35	0	0.00	27.50	2	103	1.93%
2019/05/13	0	0.00	2	24.40	24.55	-2	122	-1.63%
2019/05/09	2	25.18	0	0.00	25.00	2	121	1.65%
2019/01/18	1	29.65	2	28.85	28.95	-1	141	-0.71%
2019/01/17	2	27.95	0	0.00	27.50	2	125	1.59%
2019/01/02	0	0.00	1	26.00	25.45	-1	104	-0.96%
2018/10/11	1	22.75	1	22.75	22.75	0	65	0.00%
2018/09/17	0	0.00	1	25.00	25.60	-1	47	-2.10%
2018/09/07	0	0.00	7	25.00	25.00	-7	39	-17.51%
2018/07/25	7	30.30	0	0.00	30.10	7	83	8.40%
2018/04/09	0	0.00	3	39.02	38.60	-3	123	-2.43%
2018/04/03	0	0.00	2	38.60	38.60	-2	114	-1.74%
2018/04/02	0	0.00	1	34.70	35.10	-1	108	-0.92%
2018/03/29	2	34.40	0	0.00	34.40	2	107	1.86%
2018/02/23	3	34.88	0	0.00	35.00	3	107	2.78%
2018/02/07	0	0.00	1	35.00	34.00	-1	104	-0.96%
2018/02/06	1	34.50	0	0.00	33.90	1	102	0.98%
2018/01/18	2	41.80	0	0.00	40.60	2	108	1.85%
2018/01/15	10	40.80	0	0.00	40.75	10	99	10.02%
2018/01/10	0	0.00	1	40.95	41.15	-1	98	-1.02%
2018/01/09	1	40.15	0	0.00	40.10	1	92	1.08%
2018/01/08	8	40.80	0	0.00	40.80	8	90	8.83%
2018/01/05	0	0.00	1	40.80	40.70	-1	88	-1.13%
2018/01/03	2	42.45	0	0.00	41.00	2	84	2.38%