精誠 (6214)-凱基-新豐券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
125.0
漲跌
▲2.5
漲幅
+2.04%
成交量
762張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	126.00	0	0.00	125.00	2	855	0.23%
2024/05/09	4	124.88	0	0.00	123.00	4	835	0.48%
2024/05/08	0	0.00	1	132.50	133.00	-1	813	-0.12%
2024/05/02	1	122.00	0	0.00	123.50	1	769	0.13%
2024/04/29	0	0.00	1	125.00	125.50	-1	762	-0.13%
2024/04/26	0.2	122.00	0	0.00	122.00	0.2	754	0.03%
2024/04/25	1	122.00	2	121.00	121.50	-1	759	-0.13%
2024/04/24	2	124.00	1	124.50	124.50	1	769	0.13%
2024/04/18	0	120.00	0	0.00	119.50	0	744	0.00%
2024/04/10	0	0.00	1	123.50	124.00	-1	799	-0.13%
2024/03/28	1	119.00	4	118.50	118.50	-3	834	-0.36%
2024/03/27	1	118.00	0	0.00	120.50	1	834	0.12%
2024/03/26	0	0.00	1	120.00	117.50	-1	838	-0.12%
2024/03/25	0	0.00	1	122.00	121.50	-1	842	-0.12%
2024/03/22	2	122.00	1	121.50	122.00	1	833	0.12%
2024/03/21	1	117.00	1	119.00	118.50	0	794	0.00%
2024/03/18	0	0.00	4	118.50	119.50	-4	781	-0.51%
2024/03/13	0	0.00	1	116.50	116.50	-1	723	-0.14%
2024/03/08	1	112.00	0.1	113.50	113.00	0.9	701	0.13%
2024/03/07	1	115.00	0	0.00	113.50	1	698	0.14%
2024/03/05	4	115.75	3	115.83	114.50	1	703	0.14%
2024/03/01	0	0.00	1	113.00	113.00	-1	695	-0.14%
2024/02/23	0	0.00	2	114.50	114.50	-2	673	-0.30%
2024/02/22	0	0.00	1	115.00	114.50	-1	673	-0.15%
2024/02/21	0	0.00	1	115.50	115.50	-1	671	-0.15%
2024/02/16	0	0.00	2	116.00	116.50	-2	666	-0.30%
2024/02/01	1	115.00	1	116.50	115.50	0	666	0.00%
2024/01/31	2	114.75	0	0.00	115.50	2	664	0.30%
2024/01/26	0	0.00	2	113.50	113.00	-2	666	-0.30%
2024/01/23	1	114.00	0	0.00	114.50	1	673	0.15%
2024/01/22	2	115.00	1	115.00	115.50	1	674	0.15%
2024/01/16	1	112.00	0	0.00	112.00	1	642	0.16%
2024/01/12	1	113.50	0	0.00	113.50	1	650	0.15%
2024/01/10	3	114.17	0	0.00	115.00	3	661	0.45%
2024/01/09	1	114.50	1	115.00	115.00	0	635	0.00%
2024/01/05	2	117.00	2	116.00	116.00	0	639	0.00%
2024/01/04	0	0.00	2	114.25	113.00	-2	631	-0.32%
2024/01/03	2	114.25	0	0.00	114.00	2	635	0.31%
2024/01/02	8	115.38	11	116.41	117.50	-3	627	-0.48%
2023/12/26	1	110.00	1	110.50	110.50	0	610	0.00%
2023/12/21	1	113.50	0	0.00	113.00	1	606	0.16%
2023/12/15	3	110.00	0	0.00	110.00	3	576	0.52%
2023/11/28	0.1	103.50	0	0.00	104.00	0.1	603	0.02%
2023/11/22	0	0.00	2	103.50	103.50	-2	622	-0.32%
2023/11/13	0	0.00	6	101.50	101.50	-6	681	-0.88%
2023/10/30	5	102.00	5	102.00	102.00	0	886	0.00%
2023/10/11	0	0.00	1	106.00	106.50	-1	1,867	-0.05%
2023/10/06	1	107.00	0	0.00	107.00	1	1,872	0.05%
2023/09/13	0	0.00	2	105.00	105.50	-2	2,246	-0.09%
2023/09/11	0	0.00	1	104.00	103.50	-1	2,462	-0.04%
2023/09/06	1	111.50	0	0.00	112.50	1	2,584	0.04%
2023/09/01	0	0.00	1	111.50	109.50	-1	2,648	-0.04%
2023/08/04	2	114.50	4.6	115.56	116.00	-2.6	3,376	-0.08%
2023/08/02	0	0.00	2.6	113.38	111.00	-2.6	3,367	-0.08%
2023/08/01	0	0.00	0	113.00	112.50	0	3,403	0.00%
2023/07/31	3	117.01	3	117.17	117.50	0	3,353	0.00%
2023/07/26	8	114.75	0	0.00	111.00	8	3,086	0.26%
2023/07/25	0	0.00	8	115.75	118.00	-8	2,854	-0.28%
2023/07/21	3	111.33	0	0.00	112.00	3	2,618	0.11%
2023/07/20	2	105.00	2	105.50	104.50	0	2,535	0.00%
2023/07/18	6	106.00	0	0.00	106.50	6	2,489	0.24%
2023/07/17	0.1	104.00	0	0.00	103.00	0.1	2,446	0.00%
2023/07/10	0.1	102.50	0	0.00	103.00	0.1	2,405	0.00%
2023/07/07	0	0.00	10	103.50	105.00	-10	2,388	-0.42%
2023/07/06	0.4	107.38	0	0.00	106.00	0.4	2,375	0.02%
2023/07/05	0	0.00	2	107.50	108.50	-2	2,363	-0.08%
2023/07/04	0	0.00	1	111.99	108.50	-1	2,351	-0.04%
2023/07/03	0	0.00	1	111.00	110.00	-1	2,327	-0.04%
2023/06/29	2	107.00	0	0.00	107.00	2	2,278	0.09%
2023/06/26	12	106.58	26	105.79	106.00	-14	2,201	-0.64%
2023/06/21	25	112.46	2	109.50	108.50	23	2,177	1.06%
2023/06/20	0	0.00	28	115.55	116.00	-28	2,124	-1.32%
2023/06/19	2	117.00	2	116.00	117.00	0	2,055	0.00%
2023/06/16	3	116.67	1	116.50	114.00	2	2,014	0.10%
2023/06/14	0	0.00	5	108.00	108.00	-5	1,799	-0.28%
2023/06/13	0	0.00	4	103.00	103.50	-4	1,717	-0.23%
2023/06/12	34	101.99	9	101.39	100.50	25	1,659	1.51%
2023/06/09	7	99.36	0	0.00	99.50	7	1,624	0.43%
2023/06/08	3	99.23	4	100.50	99.50	-1	1,607	-0.06%
2023/06/07	0	0.00	3	101.50	101.50	-3	1,583	-0.19%
2023/06/06	3	100.33	0	0.00	100.50	3	1,555	0.19%
2023/06/05	15	104.13	1	107.50	102.00	14	1,511	0.93%
2023/06/02	0	0.00	2	106.25	110.00	-2	1,283	-0.16%
2023/06/01	1	99.20	0	0.00	100.00	1	1,212	0.08%
2023/05/30	2	99.10	1	98.80	98.80	1	1,170	0.09%
2023/05/26	0	0.00	2	98.60	98.00	-2	1,084	-0.18%
2023/05/25	2	97.40	0	0.00	97.40	2	1,029	0.19%
2023/05/22	0	0.00	1	96.20	96.20	-1	966	-0.10%
2023/05/19	1	96.90	3	96.43	94.80	-2	943	-0.21%
2023/05/18	6	98.70	5	99.50	98.00	1	881	0.12%
2023/05/15	1	94.00	2	93.45	91.20	-1	654	-0.15%
2023/05/11	0	0.00	4.6	90.93	89.70	-4.6	586	-0.79%
2023/05/08	2	88.65	8	89.65	89.30	-6	488	-1.23%
2023/05/05	0	0.00	1	86.72	86.70	-1	406	-0.26%
2023/05/04	2	86.75	1	86.40	85.40	1	373	0.27%
2023/05/03	0	0.00	1	82.10	82.20	-1	328	-0.30%
2023/04/28	1	81.50	0	0.00	81.60	1	326	0.31%
2023/04/25	0	0.00	1	79.40	79.00	-1	322	-0.31%
2023/04/17	0	0.00	0.1	82.20	82.10	-0.1	310	-0.02%
2023/03/21	1	80.80	5	79.40	79.60	-4	400	-1.00%
2023/03/17	0	0.00	0.6	75.80	76.20	-0.6	385	-0.16%
2023/03/14	0	75.30	0	0.00	75.10	0	363	0.00%
2023/03/08	0	78.50	0	0.00	78.30	0	351	0.00%
2023/03/01	0	75.90	0	0.00	75.90	0	348	0.00%
2023/02/15	1	75.00	0	0.00	75.30	1	355	0.28%
2023/02/08	0	0.00	3	75.30	75.30	-3	380	-0.79%
2023/01/13	0	0.00	0	72.50	72.20	0	439	-0.01%
2023/01/12	0	0.00	1	73.00	72.30	-1	466	-0.21%
2023/01/10	0	0.00	1	73.50	73.00	-1	482	-0.21%
2023/01/04	0	0.00	1	71.00	71.30	-1	504	-0.20%
2022/12/15	0	0.00	3	69.50	69.50	-3	415	-0.72%
2022/11/09	1	66.00	0	0.00	66.50	1	317	0.31%
2022/11/02	3	66.40	0	0.00	66.10	3	289	1.04%
2022/10/27	0	0.00	1	67.00	67.00	-1	256	-0.39%
2022/10/20	1	63.80	0	0.00	63.60	1	222	0.45%
2022/09/29	1	66.80	0	0.00	67.30	1	131	0.76%
2022/09/28	1	67.80	0	0.00	66.80	1	130	0.77%
2022/09/07	0	0.00	4	71.60	71.70	-4	179	-2.23%
2022/08/26	0	0.00	2	73.20	73.40	-2	193	-1.04%
2022/08/11	1	72.40	0	0.00	72.40	1	195	0.51%
2022/08/10	1	72.10	0	0.00	72.00	1	196	0.51%
2022/07/22	0	72.90	0	0.00	72.80	0	208	0.00%
2022/07/13	0	0.00	0.1	72.20	72.20	-0.1	218	-0.05%
2022/06/17	1	77.00	0	0.00	75.70	1	219	0.46%
2022/04/27	3	80.23	0	0.00	79.80	3	325	0.92%
2022/04/22	0	0.00	2	81.60	81.80	-2	316	-0.63%
2022/04/13	1	81.30	0	0.00	81.80	1	316	0.32%
2022/04/07	2	81.10	0	0.00	81.20	2	304	0.66%
2022/03/28	1	80.30	0	0.00	81.00	1	302	0.33%
2022/03/08	1	80.30	0	0.00	80.60	1	299	0.33%
2022/03/03	1	82.50	0	0.00	82.70	1	288	0.35%
2022/02/25	1	82.30	0	0.00	82.40	1	288	0.35%
2022/02/24	1	82.80	0	0.00	82.70	1	285	0.35%
2022/02/21	1	83.30	0	0.00	83.50	1	276	0.36%
2022/01/13	0.1	85.30	0	0.00	85.30	0.1	256	0.02%
2022/01/04	2	84.50	0	0.00	84.50	2	263	0.76%
2021/12/22	0	0.00	1	84.20	84.40	-1	268	-0.37%
2021/12/17	1	83.30	0	0.00	83.30	1	266	0.38%
2021/12/15	1	84.20	0	0.00	84.10	1	241	0.41%
2021/12/10	0	0.00	0.1	85.30	85.20	-0.1	227	-0.05%
2021/12/09	0	0.00	1	85.60	85.70	-1	226	-0.44%
2021/11/05	0.3	85.90	0	0.00	86.00	0.3	212	0.12%
2021/11/04	2	85.90	0	0.00	86.00	2	212	0.94%
2021/11/03	2	85.90	0	0.00	86.40	2	213	0.94%
2021/10/21	1	86.60	0	0.00	88.00	1	239	0.42%
2021/10/05	1	84.90	1	86.00	86.10	0	368	0.00%
2021/09/22	0	0.00	1	86.50	86.80	-1	408	-0.25%
2021/09/03	0	85.70	0	0.00	86.00	0	424	0.01%
2021/08/05	0	0.00	1	86.60	86.70	-1	482	-0.21%
2021/07/21	0	0.00	1	86.80	87.80	-1	525	-0.19%
2021/07/15	5	85.68	1	86.20	85.80	4	518	0.77%
2021/07/13	0	0.00	1	91.40	90.60	-1	484	-0.21%
2021/06/23	0.1	87.20	0	0.00	87.60	0.1	443	0.02%
2021/06/17	0	0.00	1	88.60	89.20	-1	446	-0.22%
2021/06/07	0.1	87.00	0	0.00	87.00	0.1	495	0.02%
2021/05/21	0	0.00	1	86.50	86.40	-1	515	-0.19%
2021/05/20	2	85.60	1	86.20	85.70	1	517	0.19%
2021/05/19	1	86.40	0	0.00	86.50	1	516	0.19%
2021/05/18	1	86.70	0	0.00	87.00	1	520	0.19%
2021/05/14	0	0.00	1	88.00	88.00	-1	521	-0.19%
2021/05/13	0	0.00	3	85.60	85.70	-3	512	-0.59%
2021/05/12	1	85.00	5.2	86.15	86.10	-4.2	505	-0.82%
2021/05/11	0.1	88.30	3	89.70	88.20	-2.9	488	-0.60%
2021/05/10	1	90.90	1	90.60	91.20	0	482	0.00%
2021/04/23	0	0.00	1	90.40	90.90	-1	495	-0.20%
2021/04/21	1.2	91.00	0	0.00	91.20	1.2	489	0.24%
2021/04/19	1	90.80	1	90.00	91.00	0	486	0.00%
2021/04/13	0.4	87.70	0	0.00	87.30	0.4	483	0.08%
2021/04/08	0.1	87.40	0	0.00	87.50	0.1	482	0.02%
2021/04/01	0.4	87.68	0	0.00	87.90	0.4	485	0.08%
2021/03/31	0	88.10	0	0.00	87.60	0	489	0.01%
2021/03/29	0.1	88.00	9	88.00	87.90	-8.9	492	-1.80%
2021/03/24	0.1	87.60	0	0.00	87.70	0.1	525	0.02%
2021/03/19	1	87.90	4	88.10	87.80	-3	570	-0.53%
2021/03/09	0.1	86.10	0	0.00	86.10	0.1	549	0.01%
2021/03/02	0	86.00	0	0.00	85.60	0	549	0.00%
2021/01/21	2	85.90	0	0.00	84.90	2	487	0.41%
2021/01/20	1	85.50	0	0.00	85.20	1	478	0.21%
2021/01/15	0	0.00	5	86.18	86.40	-5	461	-1.08%
2021/01/14	5	86.60	0	0.00	86.40	5	461	1.08%
2021/01/12	6	86.75	0	0.00	86.50	6	453	1.32%
2021/01/08	0.1	86.40	0	0.00	86.60	0.1	437	0.02%
2021/01/06	0	0.00	1	87.70	87.30	-1	426	-0.23%
2021/01/04	0.1	87.70	0	0.00	87.90	0.1	421	0.02%
2020/12/29	0	0.00	0.5	87.50	87.40	-0.5	416	-0.12%
2020/12/25	3	87.93	0	0.00	87.90	3	413	0.73%
2020/12/23	0	0.00	3	86.33	86.30	-3	403	-0.74%
2020/12/22	0.1	87.70	0	0.00	87.20	0.1	402	0.03%
2020/12/21	3	88.13	0	0.00	88.60	3	404	0.74%
2020/12/17	1	89.00	0	0.00	87.10	1	379	0.26%
2020/12/11	2	85.80	0	0.00	86.00	2	330	0.61%
2020/12/10	1.6	86.06	0	0.00	86.10	1.6	328	0.48%
2020/12/07	0	0.00	3	84.30	85.00	-3	322	-0.93%
2020/11/30	1	84.70	0	0.00	84.50	1	338	0.30%
2020/11/13	2	82.80	0	0.00	82.90	2	478	0.42%
2020/10/29	0	0.00	1	81.70	81.50	-1	567	-0.18%
2020/10/28	1	81.90	0	0.00	81.90	1	571	0.17%
2020/10/26	0	0.00	5	82.50	82.40	-5	582	-0.86%
2020/10/21	5	82.00	0	0.00	81.90	5	613	0.81%
2020/09/28	0	0.00	2.4	82.00	82.00	-2.4	919	-0.26%
2020/09/24	1	82.20	0	0.00	81.60	1	971	0.10%
2020/09/23	1	83.30	0	0.00	83.40	1	979	0.10%
2020/09/11	0	0.00	1	83.20	83.10	-1	1,157	-0.09%
2020/09/03	0.3	85.40	0	0.00	85.50	0.3	1,173	0.02%
2020/08/31	2.3	86.39	2	86.50	87.30	0.3	1,200	0.02%
2020/08/25	4	86.73	0	0.00	87.00	4	1,195	0.33%
2020/08/24	1.1	86.95	1	87.40	87.70	0.1	1,195	0.01%
2020/08/19	0	0.00	2	85.60	84.00	-2	1,122	-0.18%
2020/08/14	2	82.80	2	82.70	82.90	0	1,100	0.00%
2020/08/10	0	0.00	1	84.20	84.10	-1	1,091	-0.09%
2020/08/07	0	0.00	1	83.00	83.60	-1	1,079	-0.09%
2020/08/06	0	0.00	2	81.45	82.00	-2	1,055	-0.19%
2020/08/05	2	81.00	0	0.00	81.00	2	1,054	0.19%
2020/08/03	1	80.40	0	0.00	80.20	1	1,112	0.09%
2020/07/22	0	0.00	2	82.50	82.20	-2	1,105	-0.18%
2020/07/20	0	0.00	3	81.90	83.30	-3	1,080	-0.28%
2020/07/15	0	0.00	2	81.30	81.20	-2	1,057	-0.19%
2020/07/14	2	81.20	0	0.00	80.90	2	1,060	0.19%
2020/07/13	0	0.00	0	83.20	83.10	0	1,044	0.00%
2020/07/10	0	0.00	2	88.80	88.30	-2	1,005	-0.20%
2020/07/09	2	89.10	0	0.00	89.20	2	973	0.21%
2020/07/06	4	86.40	0	0.00	87.10	4	898	0.45%
2020/07/03	0	0.00	2	85.50	85.20	-2	873	-0.23%
2020/07/02	5	83.94	0	0.00	84.10	5	853	0.59%
2020/07/01	0	0.00	0.2	82.50	82.50	-0.2	844	-0.02%
2020/06/23	2	81.20	0	0.00	81.30	2	824	0.24%
2020/06/22	1	80.10	0	0.00	80.30	1	813	0.12%
2020/06/08	4	81.80	0	0.00	81.90	4	838	0.48%
2020/06/02	1	79.50	0	0.00	79.50	1	833	0.12%
2020/05/15	1	77.80	0	0.00	77.60	1	848	0.12%
2020/05/12	1	78.00	6	78.00	78.20	-5	861	-0.58%
2020/05/11	1	78.40	0	0.00	78.30	1	857	0.12%
2020/05/08	0	0.00	1	79.00	78.40	-1	841	-0.12%
2020/04/30	1	80.90	0	0.00	81.30	1	820	0.12%
2020/04/29	0	0.00	5	80.60	80.20	-5	827	-0.60%
2020/04/27	0	0.00	2	81.60	80.90	-2	873	-0.23%
2020/04/24	1	79.40	0	0.00	79.70	1	889	0.11%
2020/04/17	0	0.00	2	79.60	79.20	-2	916	-0.22%
2020/04/16	0	0.00	1	77.80	78.20	-1	907	-0.11%
2020/04/08	1	75.60	0	0.00	75.80	1	864	0.12%
2020/04/06	3	74.60	0	0.00	75.40	3	855	0.35%
2020/03/19	1	69.00	0	0.00	67.00	1	755	0.13%
2020/03/18	1	72.30	0	0.00	71.60	1	720	0.14%
2020/03/13	0	0.00	1	72.00	74.40	-1	671	-0.15%
2020/03/06	1	80.20	0	0.00	80.20	1	586	0.17%
2020/03/02	3	80.30	0	0.00	80.10	3	575	0.52%
2020/02/25	0.3	79.30	4	79.30	79.30	-3.7	550	-0.67%
2020/02/24	1	79.30	0	0.00	79.50	1	546	0.18%
2020/02/19	1	80.80	0	0.00	81.40	1	538	0.19%
2020/02/18	0.1	81.20	0	0.00	81.20	0.1	538	0.02%
2020/02/14	1	83.00	1	82.30	82.30	0	532	0.00%
2020/02/13	2	81.80	0	0.00	81.40	2	516	0.39%
2020/02/05	2	79.55	0	0.00	78.90	2	508	0.39%
2020/02/03	3	79.60	0	0.00	80.00	3	510	0.59%
2020/01/17	2	79.30	0	0.00	81.90	2	407	0.49%
2020/01/15	1	75.90	0	0.00	75.70	1	354	0.28%
2019/12/27	0	0.00	2	75.40	75.40	-2	368	-0.54%
2019/11/22	1	76.00	0	0.00	76.20	1	372	0.27%
2019/11/21	0	0.00	1	75.80	75.60	-1	371	-0.27%
2019/11/14	0	0.00	1	75.30	75.40	-1	362	-0.28%
2019/11/08	1	75.40	0	0.00	74.80	1	363	0.27%
2019/10/24	1	73.20	0	0.00	73.10	1	357	0.28%
2019/10/21	1	74.00	0	0.00	73.80	1	375	0.27%
2019/10/15	0	0.00	1	73.30	73.40	-1	368	-0.27%
2019/09/11	0.2	73.40	0	0.00	73.80	0.2	529	0.04%
2019/08/07	0	0.00	4	72.60	72.70	-4	802	-0.50%
2019/08/06	2	69.30	5	70.34	71.90	-3	811	-0.37%
2019/07/29	1	72.70	0	0.00	72.60	1	849	0.12%
2019/07/18	0	0.00	1	73.40	73.50	-1	855	-0.12%
2019/07/17	1	73.50	0	0.00	73.30	1	854	0.12%
2019/07/15	0	0.00	1	74.70	74.50	-1	838	-0.12%
2019/07/11	2	73.65	0	0.00	73.80	2	834	0.24%
2019/07/03	0	0.00	1	76.40	76.70	-1	771	-0.13%
2019/07/01	1	76.70	0	0.00	76.30	1	769	0.13%
2019/06/27	0	0.00	1	76.90	77.00	-1	768	-0.13%
2019/06/13	4	73.95	0	0.00	74.50	4	777	0.51%
2019/06/05	1	74.00	0	0.00	73.40	1	839	0.12%
2019/06/03	0	0.00	1	75.00	76.30	-1	817	-0.12%
2019/05/22	0	0.00	1	75.20	74.40	-1	736	-0.14%
2019/05/13	0	0.00	1	70.20	70.20	-1	630	-0.16%
2019/05/10	0	0.00	1	71.60	70.00	-1	629	-0.16%
2019/05/03	0	0.00	1	69.50	69.50	-1	592	-0.17%
2019/04/17	0	0.00	2	67.90	67.70	-2	556	-0.36%
2019/04/09	2	67.80	0	0.00	67.90	2	526	0.38%
2019/04/08	2	68.00	0	0.00	67.70	2	524	0.38%
2019/03/26	0	0.00	3	66.90	66.90	-3	476	-0.63%
2019/03/25	1	66.10	1	66.90	66.90	0	470	0.00%
2019/03/22	2	67.00	0	0.00	67.30	2	459	0.44%
2019/03/14	0.1	64.80	0	0.00	64.80	0.1	376	0.01%
2019/03/12	0.1	65.60	0	0.00	65.60	0.1	337	0.03%
2019/03/08	1	66.00	0	0.00	66.00	1	320	0.31%
2019/01/21	0	0.00	1	63.60	63.60	-1	244	-0.41%
2019/01/10	1	62.90	0	0.00	62.80	1	247	0.40%
2018/10/25	1	60.00	0	0.00	61.30	1	369	0.27%
2018/10/09	0	0.00	1	62.60	62.80	-1	356	-0.28%
2018/08/10	0	0.00	2	63.15	63.50	-2	563	-0.35%
2018/08/06	1	62.10	0	0.00	62.10	1	549	0.18%
2018/07/13	1	66.70	0	0.00	66.90	1	569	0.18%
2018/07/12	1	66.70	0	0.00	66.80	1	546	0.18%
2018/06/15	0	0.00	1	66.30	66.30	-1	663	-0.15%
2018/06/13	1	66.80	0	0.00	66.60	1	690	0.14%
2018/06/07	0	0.00	2	67.40	67.00	-2	713	-0.28%
2018/05/29	2	65.00	0	0.00	64.30	2	610	0.33%
2018/05/03	1	63.90	0	0.00	63.70	1	631	0.16%
2018/04/23	0	0.00	1	64.60	64.60	-1	673	-0.15%
2018/03/26	1	63.20	1	63.20	62.70	0	587	0.00%
2018/03/23	0	0.00	1	62.00	62.00	-1	546	-0.18%
2018/03/13	0	0.00	2	60.70	60.50	-2	472	-0.42%
2018/02/06	0	0.00	1	58.60	57.90	-1	640	-0.16%
2018/01/16	0	0.00	1	60.40	60.20	-1	580	-0.17%
2018/01/10	0	0.00	1	59.00	59.00	-1	569	-0.18%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－29天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

凱基-新豐 券商分點個股進出 凱基-新豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析