• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.96%
  • 成交量
    159張
  • 產業
    上櫃 生技醫療類股

  • 238人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大樹 (6469)籌碼相關－凱基-新豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐 券商分點個股進出

凱基-新豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/132155.5000.00155.5021891.05%
2024/12/121160.5000.00157.0011890.53%
2024/12/110162.004158.63161.50-4188-2.12%
2024/12/104156.3700.00157.0041892.12%
2024/12/060167.8400.00166.5001740.01%
2024/12/030170.0000.00170.0001820.01%
2024/12/020170.0000.00169.0001820.01%
2024/11/270170.5000.00173.5001790.00%
2024/11/220170.0000.00169.5001730.01%
2024/11/140172.0000.00173.0001820.01%
2024/11/1100.000179.50179.000194-0.01%
2024/11/070181.5000.00182.0002030.00%
2024/11/050.1181.8600.00181.500.12070.05%
2024/10/300177.0000.00176.5002200.00%
2024/10/290176.0000.00176.0002220.00%
2024/10/280178.5000.00178.5002270.00%
2024/10/250181.5000.00181.0002270.00%
2024/10/180179.5000.00179.5002390.00%
2024/10/160184.0000.00183.5002490.00%
2024/10/1500.000.1189.00188.50-0.1250-0.02%
2024/10/081193.0100.00194.0012630.38%
2024/10/0700.001199.50201.00-1260-0.38%
2024/10/040.3194.8900.00195.500.32580.12%
2024/10/011188.521192.50192.5002590.00%
2024/09/270186.0000.00185.0002640.01%
2024/09/260188.0000.00188.0002660.00%
2024/09/231187.5000.00185.5012910.34%
2024/09/2000.001186.00189.00-1296-0.34%
2024/09/181182.0000.00184.0013060.33%
2024/09/1600.002177.75179.50-2305-0.65%
2024/09/121170.0000.00170.0013090.32%
2024/09/111165.001173.00169.0003080.00%
2024/09/100170.8000.00165.0003050.01%
2024/09/060175.1800.00174.5002970.01%
2024/09/041179.0500.00179.5012960.35%
2024/08/280192.0000.00190.5002910.00%
2024/08/221190.5000.00191.5012950.34%
2024/08/190189.0000.00188.5002890.01%
2024/08/160190.0000.00189.0002880.00%
2024/08/141189.004.2190.94188.50-3.2285-1.11%
2024/08/130190.000.5192.00189.50-0.5280-0.16%
2024/08/122193.991192.00194.5012740.37%
2024/08/090224.5000.00222.0002690.00%
2024/08/081217.5000.00219.0012670.37%
2024/08/070219.501221.00221.00-1268-0.37%
2024/08/060200.5000.00210.5002680.00%
2024/08/050210.0000.00210.0002620.01%
2024/08/020.1238.5000.00233.000.12530.02%
2024/08/011240.5000.00240.0012510.41%
2024/07/290230.5000.00229.0002440.01%
2024/07/220232.500231.00231.0002400.00%
2024/07/190246.0000.00242.5002340.01%
2024/07/170246.0000.00246.0002300.00%
2024/07/111.1227.1400.00226.001.12170.51%
2024/07/080242.0000.00242.0002120.00%
2024/07/050.1238.7100.00244.000.12120.05%
2024/07/040236.1700.00236.0002120.01%
2024/07/010.1242.0000.00240.500.12140.05%
2024/06/280.1244.5000.00246.500.12070.05%
2024/06/272.1243.220.5245.00239.501.62000.80%
2024/06/260252.500253.50251.5001890.00%
2024/06/240255.822.8254.12253.00-2.7181-1.51%
2024/06/210.1264.082.2263.36263.00-2.1171-1.25%
2024/06/200270.0000.00267.5001670.01%
2024/06/180.2273.4700.00271.500.21610.15%
2024/06/140273.0000.00273.0001620.00%
2024/06/120272.5000.00270.0001620.01%
2024/06/111271.0100.00272.0011620.62%
2024/06/061271.5000.00271.0011640.61%
2024/06/040272.0000.00271.0001740.01%
2024/05/310274.5000.00272.0001780.01%
2024/05/300274.5000.00273.5001810.01%
2024/05/2800.000278.17278.0001870.00%
2024/05/2700.000276.00277.0001960.00%
2024/05/2400.000279.50278.0002000.00%
2024/05/2300.000281.00279.0002030.00%
2024/05/141281.0000.00279.5012620.38%
2024/05/071279.0000.00280.0012700.37%
2024/05/0200.002281.00281.50-2280-0.71%
2024/04/2900.000281.50285.0002800.00%
2024/04/250278.002277.00277.50-2283-0.70%
2024/04/2400.000.1280.00279.00-0.1286-0.02%
2024/04/230279.5000.00284.5002880.01%
2024/04/220274.5000.00271.0002850.00%
2024/04/1800.000285.50284.0002810.00%
2024/04/162.1281.0500.00281.002.12830.73%
2024/04/151288.041286.00285.5002820.00%
2024/04/1200.002290.50292.00-2280-0.71%
2024/04/110287.1400.00285.0002770.01%
2024/04/101285.000283.50284.0012750.36%
2024/04/092288.504289.50287.50-2271-0.74%
2024/04/081294.0000.00293.5012620.38%
2024/04/0100.000303.00301.5002640.00%
2024/03/261300.5000.00300.0012630.38%
2024/03/110302.0000.00306.5002730.00%
2024/03/080299.3000.00296.5002750.01%
2024/03/060303.0000.00305.0002700.01%
2024/03/051302.5000.00301.5012690.37%
2024/03/010302.0000.00302.5002670.00%
2024/02/291305.1200.00306.0012680.39%
2024/02/270.1305.423301.00301.50-2.9259-1.13%
2024/02/260303.0000.00307.5002550.00%
2024/02/211301.001302.00299.5002440.00%
2024/02/200301.001.1302.95300.50-1.1237-0.46%
2024/02/190.1303.962306.00303.00-1.9231-0.83%
2024/02/161.4304.8000.00305.001.42230.63%
2024/02/153.1312.511.9313.50312.001.22110.55%
2024/02/050.1326.0000.00324.000.12050.02%
2024/02/0100.003.8333.44335.00-3.8201-1.91%
2024/01/3000.0010339.00337.00-10199-5.00%
2024/01/290.1334.0017336.82339.50-17197-8.57%
2024/01/2600.0013338.27338.50-13190-6.83%
2024/01/2500.0020338.70338.50-20190-10.50%
2024/01/230341.0000.00339.5001930.01%
2024/01/181339.0000.00339.0011970.51%
2024/01/1700.0010340.25340.00-10195-5.12%
2024/01/162343.5000.00342.0021911.04%
2024/01/121341.542345.00343.00-1193-0.51%
2024/01/051343.0000.00342.0011990.50%
2023/12/292349.7500.00349.5022250.89%
2023/12/281347.0000.00343.5012230.45%
2023/12/210342.5000.00341.5002260.01%
2023/12/204342.7500.00344.0042291.74%
2023/12/190338.759338.61340.00-9228-3.93%
2023/12/180.1341.001340.50341.00-1224-0.42%
2023/12/1400.001342.00341.00-1223-0.45%
2023/12/1300.003.2344.37342.00-3.2222-1.43%
2023/12/1200.002345.25344.00-2222-0.90%
2023/12/071353.4500.00350.0012150.45%
2023/12/0600.000355.00353.500216-0.01%
2023/12/0500.000353.00355.5002150.00%
2023/12/043351.003351.00350.5002090.00%
2023/12/010.1351.500352.00350.5002110.02%
2023/11/300.1349.002349.00349.50-1.9211-0.90%
2023/11/290349.0000.00346.0002120.00%
2023/11/2800.000349.00347.5002180.00%
2023/11/2700.000348.00349.0002220.00%
2023/11/170343.0000.00342.0002420.00%
2023/11/0800.000350.75351.0002800.00%
2023/11/070348.5000.00345.0003200.00%
2023/11/0300.000346.50344.0003490.00%
2023/11/0200.000342.00341.5003550.00%
2023/11/011335.5000.00335.5013630.28%
2023/10/3100.000348.00339.5003730.00%
2023/10/3000.000344.00344.5003760.00%
2023/10/270342.0000.00341.0003760.00%
2023/10/260347.5000.00341.5003760.00%
2023/10/250348.500348.50346.5003750.01%
2023/10/2400.000346.00345.5003760.00%
2023/10/2300.000346.50344.0003810.00%
2023/10/1900.002345.01350.00-2389-0.52%
2023/10/173.8354.5000.00348.003.83890.97%
2023/10/160358.5000.00357.0003870.00%
2023/10/067377.073376.50378.0044021.00%
2023/10/051365.000363.00366.5014060.25%
2023/10/041358.000357.00358.0014080.24%
2023/10/030.8355.500352.00356.500.84090.19%
2023/09/2800.000352.00350.0004170.00%
2023/09/2700.000.2351.00350.50-0.2426-0.05%
2023/09/2500.001353.00352.00-1449-0.22%
2023/09/210343.0000.00346.5004700.00%
2023/09/200346.0000.00344.5004810.00%
2023/09/111343.0100.00341.5015510.18%
2023/09/080349.0000.00346.5005620.00%
2023/09/0700.000350.50349.5005700.00%
2023/09/0600.001350.50351.00-1573-0.17%
2023/09/0100.001352.50348.00-1576-0.17%
2023/08/3100.000.1352.50351.50-0.1577-0.02%
2023/08/280333.2900.00328.5005820.01%
2023/08/242344.8700.00343.0025840.34%
2023/08/230340.501.8340.00338.00-1.7586-0.30%
2023/08/220.1345.0000.00343.500.15900.01%
2023/08/210.1348.9800.00347.500.16020.02%
2023/08/181.2347.920349.00348.001.26090.20%
2023/08/171351.001352.50347.0006090.00%
2023/08/160.1347.0000.00350.000.16130.02%
2023/08/150.2354.9200.00350.500.26170.03%
2023/08/141.4366.4800.00360.501.46100.23%
2023/08/116.2349.4000.00368.506.26021.03%
2023/08/1000.001430.00427.00-1568-0.18%
2023/08/0900.001426.50425.00-1569-0.18%
2023/08/0800.000415.00414.5005940.00%
2023/08/040.1395.6800.00395.500.16260.02%
2023/08/020.1413.0000.00411.000.16200.02%
2023/07/280418.0000.00421.5006270.01%
2023/07/2700.000420.75418.5006340.00%
2023/07/2500.000425.00422.0006350.00%
2023/07/1800.000.1398.00402.00-0.1642-0.02%
2023/07/170.2400.250405.00398.500.26460.03%
2023/07/132400.0000.00396.5026450.31%
2023/07/060397.0000.00396.0006310.00%
2023/07/0500.000390.00390.0006210.00%
2023/07/0400.008.5392.65392.50-8.5613-1.39%
2023/07/030.3379.5000.00378.500.35960.05%
2023/06/2900.000388.00375.0005890.00%
2023/06/273.1364.581378.50377.002.15780.36%
2023/06/210352.4100.00359.5005500.00%
2023/06/201356.5000.00354.5015490.18%
2023/06/160355.3200.00357.0005510.00%
2023/06/150345.001341.00345.00-1547-0.18%
2023/06/140354.0000.00348.5005560.00%
2023/06/130.1354.375.2353.57354.00-5.1554-0.92%
2023/06/121359.5000.00359.5015550.18%
2023/06/080356.0000.00353.0005800.00%
2023/06/070359.0000.00357.0005800.00%
2023/06/061359.0500.00360.0015850.18%
2023/06/052365.500.3365.00363.001.85810.30%
2023/06/020360.3300.00360.0005770.00%
2023/06/011353.0300.00352.0015720.18%
2023/05/311351.5000.00353.0015770.17%
2023/05/300355.0000.00352.0005850.00%
2023/05/292358.510.3360.00357.001.76070.28%
2023/05/262360.5000.00362.0026220.33%
2023/05/2520364.4730.5349.55365.50-10.5615-1.70%
2023/05/242359.524.1359.26357.00-2602-0.34%
2023/05/230366.0000.00364.0005940.00%
2023/05/190367.0000.00370.0005880.00%
2023/05/180375.0000.00374.0005790.00%
2023/05/170370.0000.00369.5005710.00%
2023/05/161370.501371.00370.0005680.00%
2023/05/151363.541366.50372.5005650.00%
2023/05/122367.102371.00366.5005490.00%
2023/05/115.7392.3400.00384.005.75151.11%
2023/05/100.3431.000431.00425.000.34780.06%
2023/05/090.4435.1600.00429.000.44830.08%
2023/05/081.7428.3800.00434.501.74840.35%
2023/05/050.6420.1300.00418.000.64820.12%
2023/05/041418.0000.00417.5014850.21%
2023/05/031420.5000.00418.5014830.21%
2023/05/020.2410.754410.00413.00-3.8482-0.78%
2023/04/2800.000.1406.25404.00-0.1486-0.02%
2023/04/270.1399.000401.00399.500.14860.02%
2023/04/260390.4300.00390.5004870.00%
2023/04/250.2394.890397.00388.500.14860.03%
2023/04/240396.830395.00393.0004860.00%
2023/04/212400.0800.00396.0024860.42%
2023/04/202410.4300.00405.5024750.42%
2023/04/192.2408.8200.00411.002.24690.47%
2023/04/170.5399.1100.00397.000.54650.11%
2023/04/142.1395.9000.00393.002.14720.44%
2023/04/130.1384.0000.00386.500.14660.02%
2023/04/123.1383.922386.00385.001.14670.24%
2023/04/070367.501367.50368.00-1489-0.20%
2023/03/310362.0000.00363.0004940.00%
2023/03/290358.0000.00359.0004940.00%
2023/03/280365.5000.00359.5004930.00%
2023/03/272375.5000.00373.5024800.42%
2023/03/240.8368.9700.00368.500.84800.17%
2023/03/231.2370.4600.00366.001.24800.25%
2023/03/223366.4900.00367.5034810.63%
2023/03/211353.5000.00357.0014760.21%
2023/03/201.2349.2500.00350.501.24730.25%
2023/03/171.3356.5400.00350.001.34690.28%
2023/03/151.1370.5000.00362.001.14430.25%
2023/03/1411.1370.521.1365.26365.00104352.29%
2023/03/1300.000.1350.50361.00-0.1417-0.02%
2023/03/102355.250356.00355.5024200.47%
2023/03/095.1354.3100.00355.505.14171.21%
2023/03/082348.7500.00351.0024170.48%
2023/03/071360.002358.50351.00-1421-0.24%
2023/03/061.1352.5900.00352.001.14190.26%
2023/03/031.1350.0000.00347.501.14170.25%
2023/03/022362.5000.00355.0024130.48%
2023/03/0129349.9000.00363.00294057.15%
2023/02/210.1332.0000.00331.000.13650.01%
2023/02/0800.003329.00329.00-3410-0.73%
2023/02/0700.005322.00322.50-5405-1.23%
2023/02/033308.3300.00311.5034000.75%
2023/01/3100.001303.00307.50-1394-0.25%
2023/01/171300.501302.50303.5003910.00%
2023/01/121300.0000.00299.5014110.24%
2023/01/1100.001306.50305.50-1409-0.24%
2023/01/041304.500.2305.00305.000.84700.18%
2023/01/0300.000.1300.00301.00-0.1469-0.01%
2022/12/3000.002297.50295.50-2471-0.42%
2022/12/211288.5000.00284.5014950.20%
2022/12/160285.5000.00284.5005230.00%
2022/12/150288.5000.00287.0005280.00%
2022/12/130.1294.0000.00288.500.15380.01%
2022/12/070292.0000.00288.5005700.00%
2022/12/051299.5000.00299.5015740.17%
2022/12/020298.5000.00300.0005820.00%
2022/11/2900.000.1293.00294.00-0.1590-0.02%
2022/11/2300.000.5299.90300.50-0.5658-0.08%
2022/11/2200.000.5295.50295.00-0.5668-0.07%
2022/11/1100.001289.96291.00-1735-0.14%
2022/11/0900.001284.00279.00-1760-0.13%
2022/11/080283.0000.00280.5007750.00%
2022/11/021278.5000.00278.5019020.11%
2022/11/0100.001280.00276.50-1911-0.11%
2022/10/211.1269.1000.00269.001.19700.11%
2022/10/200.4280.0000.00274.500.49830.04%
2022/10/190.5283.0000.00282.000.59830.06%
2022/10/131287.501281.50281.0001,0290.00%
2022/10/1200.001287.50293.00-11,028-0.10%
2022/10/061286.001284.00284.5001,0520.00%
2022/10/051285.522290.25290.50-11,072-0.09%
2022/10/041279.501283.00283.5001,0790.00%
2022/10/031276.001275.00276.0001,1120.00%
2022/09/2800.000.1275.00267.50-0.11,125-0.01%
2022/09/260.5270.0000.00270.000.51,1270.04%
2022/09/231280.5000.00281.0011,1400.09%
2022/09/2000.001286.00289.00-11,148-0.09%
2022/09/192280.5000.00280.0021,1480.17%
2022/09/1600.001293.00294.00-11,157-0.09%
2022/09/152.1288.741287.50289.001.11,1890.09%
2022/09/141290.001291.50291.5001,1920.00%
2022/09/122297.502299.75298.5001,2110.00%
2022/09/070.5288.0000.00288.500.51,2790.04%
2022/09/061296.5000.00295.0011,3060.08%
2022/08/3100.002317.00309.50-21,358-0.15%
2022/08/261303.501304.50307.0001,3490.00%
2022/08/232.1297.952294.50295.000.11,3440.00%
2022/08/191.1302.021301.50299.000.11,3420.00%
2022/08/182308.501305.50302.5011,3370.07%
2022/08/177313.078312.19313.00-11,312-0.08%
2022/08/162300.751301.50306.5011,3000.08%
2022/08/152298.252298.75302.0001,2820.00%
2022/08/124290.965291.00293.00-11,268-0.08%
2022/08/113281.342283.75282.5011,2450.08%
2022/08/100265.5000.00277.5001,2300.00%
2022/08/0900.001254.50261.50-11,193-0.08%
2022/08/080237.5000.00242.5001,1730.00%
2022/08/053243.673242.00241.0001,1900.00%
2022/08/042244.003242.17244.00-11,208-0.08%
2022/08/032247.252246.50248.0001,2210.00%
2022/08/021250.0000.00249.0011,2230.08%
2022/08/012312.251315.50319.0011,2110.08%
2022/07/2900.001319.00317.00-11,208-0.08%
2022/07/282319.002315.00314.5001,2170.00%
2022/07/272308.751313.00319.0011,2350.08%
2022/07/2500.001317.50313.50-11,272-0.08%
2022/07/222310.002307.50307.5001,3470.00%
2022/07/191299.501304.00305.0001,6220.00%
2022/07/185312.404304.88303.0011,6960.06%
2022/07/1400.000.2327.00323.50-0.21,707-0.01%
2022/07/110288.503315.83318.50-31,681-0.18%
2022/07/014280.504276.00282.0001,5900.00%
2022/06/300294.5000.00294.0001,5680.00%
2022/06/241308.501307.00304.5001,5350.00%
2022/06/232308.252310.75314.0001,5170.00%
2022/06/2200.001301.50294.00-11,479-0.07%
2022/06/212299.002294.00302.0001,4690.00%
2022/06/203300.002302.50291.5011,4580.07%
2022/06/177298.867300.86303.0001,4370.00%
2022/06/167306.807314.57305.5001,4160.00%
2022/06/152296.781300.50314.0011,3560.07%
2022/06/142.1289.073.1293.93294.00-1.11,325-0.08%
2022/06/132.1312.081.1309.50309.501.11,2970.08%
2022/06/101343.3200.00343.5011,2740.08%
2022/06/091323.501318.50330.5001,2590.00%
2022/06/085328.505322.50322.5001,2540.00%
2022/06/0600.001300.00304.00-11,234-0.08%
2022/05/3000.001289.00295.00-11,259-0.08%
2022/05/271284.0000.00284.5011,2760.08%
2022/05/252281.992.1279.04279.00-0.11,3010.00%
2022/05/2300.003275.00280.00-31,354-0.22%
2022/05/201265.001267.00269.5001,3460.00%
2022/05/181269.502270.00267.00-11,335-0.07%
2022/05/1600.001264.00263.00-11,325-0.08%
2022/05/135266.4000.00261.5051,3230.38%
2022/05/111247.002253.50259.00-11,274-0.08%
2022/05/104244.0000.00245.5041,2540.32%
2022/05/0510262.0010259.00259.0001,2150.00%
2022/05/044266.253261.00260.0011,1980.08%
2022/05/032269.252269.00270.0001,1680.00%
2022/04/2912282.5012272.50272.5001,1490.00%
2022/04/2810279.757285.86276.5031,1010.27%
2022/04/2719273.9220288.45281.50-11,011-0.10%
2022/04/2611300.4110290.10280.5018940.11%
2022/04/2516346.9116315.17300.000801-0.01%
2022/04/2221312.7423315.91328.00-2677-0.29%
2022/04/211302.5000.00298.5015840.17%
2022/04/200290.001294.00293.50-1556-0.18%
2022/04/190288.5000.00277.0005430.00%
2022/04/181289.5100.00288.5015280.19%
2022/04/156276.006272.50272.5005030.00%
2022/04/010269.0000.00267.5005020.00%
2022/03/181276.0100.00278.0014790.21%
2022/03/111292.0000.00288.0014550.22%
2022/03/081268.0000.00264.5014150.24%
2022/03/0700.000.2283.83282.00-0.2398-0.04%
2022/03/0400.000.1300.40291.00-0.1384-0.03%
2022/03/030296.500.2297.22299.50-0.2370-0.05%
2022/03/0200.000.1285.50294.50-0.1355-0.02%
2022/02/2500.000264.00268.0003030.00%
2022/02/240270.330.2266.67250.00-0.2284-0.05%
2022/02/230.1255.7500.00262.000.12410.04%
2022/02/210.1242.001237.00239.50-1264-0.36%
2022/02/1100.001217.50218.50-1254-0.39%
2022/02/070.1201.0000.00202.000.12520.04%
2022/01/240200.5000.00201.0002790.01%
2022/01/170204.0000.00202.0002840.01%
2022/01/130.2204.3300.00202.500.22890.05%
2022/01/1200.001199.50207.50-1291-0.34%
2022/01/051213.5000.00213.0013020.33%
2021/12/230214.0000.00215.0003490.00%
2021/12/0700.003219.50219.50-3476-0.63%
2021/11/301216.0000.00218.0015220.19%
2021/11/293219.0000.00218.0035290.57%
2021/11/2600.003223.17223.00-3535-0.56%
2021/11/1800.003.1227.82231.50-3.1624-0.50%
2021/11/083206.503208.50206.5006510.00%
2021/10/2800.000.3205.61205.50-0.3676-0.04%
2021/10/2600.000.4205.00205.00-0.4686-0.06%
2021/10/2100.000.8202.50202.50-0.8708-0.11%
2021/10/150203.0000.00200.0007450.00%
2021/10/1300.000.6199.72200.50-0.6747-0.08%
2021/10/120.4201.0000.00202.000.47430.05%
2021/10/050197.5000.00199.0007470.01%
2021/10/010.1201.3400.00198.000.17420.01%
2021/09/300206.7500.00206.0007330.00%
2021/09/290212.0000.00210.0007290.00%
2021/09/273213.8000.00213.5037280.42%
2021/09/243229.171229.50228.5027130.28%
2021/09/220.1210.0700.00203.500.17060.01%
2021/09/171216.511213.50216.0007100.00%
2021/09/161221.513217.67217.50-2707-0.28%
2021/09/150233.5000.00232.5007080.01%
2021/09/141237.072.1234.58232.50-1.1711-0.15%
2021/09/132.1246.214242.63239.50-1.9707-0.27%
2021/09/101240.0500.00239.5017010.14%
2021/09/091247.5000.00250.5017080.14%
2021/09/085261.602250.50252.0037010.43%
2021/09/061260.001270.00261.0006910.00%
2021/09/031270.002272.50264.00-1691-0.14%
2021/09/0200.001280.00264.50-1692-0.14%
2021/09/011270.001267.50267.0006910.00%
2021/08/312279.0000.00277.5026810.29%
2021/08/303263.832260.75268.0016560.15%
2021/08/277324.713334.50316.5046460.62%
2021/08/262321.001318.00326.0016130.16%
2021/08/252309.502302.00301.5005920.00%
2021/08/242280.2500.00282.5025700.35%
2021/08/233254.8300.00257.0035550.54%
2021/08/180227.0000.00238.0005280.00%
2021/08/1700.001248.00235.00-1509-0.20%
2021/08/161242.0000.00244.5015020.20%
2021/08/101.5243.001242.00239.000.54870.10%
2021/08/063258.831264.50257.5024790.42%
2021/08/051261.002263.75258.50-1481-0.21%
2021/08/043.1266.384.8263.85265.00-1.7483-0.35%
2021/08/031257.0000.00251.0014710.21%
2021/08/021240.0000.00244.5014630.22%
2021/07/3000.001249.00239.00-1459-0.22%
2021/07/292239.001240.00253.5014510.22%
2021/07/262228.752240.00228.5004350.00%
2021/07/2200.001219.00216.00-1402-0.25%
2021/07/1600.002198.50197.50-2415-0.48%
2021/07/142193.0000.00193.5024110.49%
2021/07/131190.501196.50192.5004090.00%
2021/07/081194.5000.00206.0013960.25%
2021/07/050.1189.9500.00185.000.14000.02%
2021/06/240185.5000.00181.0003900.00%
2021/06/2300.001178.50185.50-1380-0.26%
2021/06/211171.5000.00170.5013820.26%
2021/06/1100.000.3151.46150.50-0.3387-0.07%
2021/06/100.3152.2700.00150.000.33880.07%
2021/06/091147.0000.00150.0013820.26%
2021/06/020141.0000.00140.0003780.01%
2021/05/130.1135.0000.00133.000.13500.03%
2021/05/120.1130.0000.00131.500.13430.03%
2021/05/110.1141.9500.00139.000.13310.03%
2021/05/1000.002142.25143.00-2329-0.61%
2021/04/291149.7500.00152.0013090.32%
2021/04/260.5169.0000.00160.500.52900.17%
2021/04/1500.001140.00141.50-1249-0.40%
2021/04/1400.001136.50137.50-1244-0.41%
2021/04/070132.0000.00134.5002060.01%
2021/04/061127.5000.00129.0011980.50%
2021/03/301124.5000.00124.5011870.54%
2021/03/2300.001125.50123.50-1155-0.64%
2021/03/223130.3300.00130.5031432.10%
2020/07/0200.00189.0089.40-1118-0.85%
2020/06/11188.7000.0086.2011550.64%
2020/05/1500.00180.5080.00-1155-0.64%
2020/05/12181.80181.0080.8001500.00%
2020/05/07181.6000.0081.7011480.67%
2020/03/310.174.9000.0073.600.11440.03%
2019/07/2400.00188.0088.00-159-1.69%
2019/07/17190.5000.0091.001521.90%
2019/07/0100.00182.5082.70-146-2.15%
2019/06/28180.5000.0082.601442.24%
2019/06/1900.00178.3078.30-143-2.30%
2019/06/11178.1000.0078.401462.14%
2019/04/1100.00280.0080.20-257-3.45%
2019/03/1900.00379.0778.70-350-5.94%
2019/02/27273.5000.0075.002543.69%
2019/02/26175.0000.0075.701541.84%
2019/02/25175.0000.0076.001511.95%
2019/01/2400.00267.6068.00-241-4.88%
2019/01/23166.3000.0066.701402.46%
2019/01/2200.00267.2067.00-240-4.94%
2019/01/16366.5700.0066.203397.60%
2018/09/06175.0000.0074.601432.31%
2018/02/0100.000.180.6080.60-0.129-0.34%
2018/01/2200.000.384.0084.10-0.326-1.14%
2018/01/1600.000.185.3085.30-0.126-0.37%
國泰世華基金會大樹計畫傳愛21年 點亮30萬弱勢學童求學路UDN聯合新聞網－2024/10/18
國泰世華銀行基金會秉持「學童平等受教權」精神，自2004年開辦「大樹計畫」至今，已連續21年挹注偏鄉學子，累計贊助經費達......詳全文
國泰世華銀行基金會「大樹計畫」 點亮近30萬名弱勢學童求學路UDN聯合新聞網－2024/10/18
國泰世華銀行基金會秉持「學童平等受教權」精神，自2004年開辦「大樹計畫」至今，已連續21年挹注偏鄉學子，累計贊助經費達......詳全文
彰銀攜手社區藥局搶銀髮商機 全台350家大樹藥局刷台灣Pay滿666享100元回饋Anue鉅亨－2024/09/01
...詳全文
大樹 相關文章
大樹 相關影音