LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    68.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.58%
  • 成交量
    4,273
  • 產業
    上市 塑膠類股
  • 1621人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台塑 (1301)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2719568.6444968.7768.50-2546,967-3.65% 大買/大賣/鉅額交易
2024/03/2657868.8290868.9969.30-3306,941-4.75% 大買/大賣/鉅額交易
2024/03/2569467.5514667.5467.805486,8418.01% 大買/大賣/鉅額交易
2024/03/22822.267.0331267.0367.00510.26,8167.48% 大買/大賣/鉅額交易
2024/03/211,42267.221,326.167.1367.4095.96,7541.42% 大買/大賣/
2024/03/20477.366.7420167.2666.80276.36,7504.09% 大買/大賣/鉅額交易
2024/03/19364.267.881,08267.8567.80-717.86,579-10.91% 大買/大賣/鉅額交易
2024/03/1858568.4022168.5968.403646,5395.57% 大買/大賣/鉅額交易
2024/03/1592968.7746469.0668.604656,5217.13% 大買/大賣/鉅額交易
2024/03/1478668.9759468.9469.301926,3863.01% 大買/大賣/鉅額交易
2024/03/13714.168.39717.268.4768.40-3.16,336-0.05% 大買/大賣/
2024/03/12409.169.301,229.669.2469.30-820.56,249-13.13% 大買/大賣/鉅額交易
2024/03/111,037.568.6183468.5068.90203.56,1953.28% 大買/大賣/鉅額交易
2024/03/0849868.69633.268.9168.60-135.26,093-2.22% 大買/大賣/鉅額交易
2024/03/0713169.81516.469.8869.80-385.45,894-6.54% 大買/大賣/鉅額交易
2024/03/06533.570.6120370.7170.50330.55,7555.74% 大買/大賣/鉅額交易
2024/03/0562070.6489570.6470.40-2755,848-4.70% 大買/大賣/鉅額交易
2024/03/0412670.8487770.9270.80-7515,751-13.06% 大買/大賣/鉅額交易
2024/03/018471.6037171.5071.60-2875,705-5.03% 大賣/鉅額交易
2024/02/2945571.7622571.7671.702305,7114.03% 大買/大賣/鉅額交易
2024/02/2726371.7541871.6771.80-1555,618-2.76% 大買/大賣/鉅額交易
2024/02/2627471.96287.171.8372.10-13.15,574-0.24% 大買/大賣/
2024/02/2324772.2027772.2172.00-305,564-0.54% 大買/大賣/
2024/02/22973.112873.2073.20-195,606-0.34%
2024/02/2171.173.4733173.4473.50-259.95,641-4.61% 大賣/鉅額交易
2024/02/20306.373.3615173.6273.70155.35,6722.74% 大買/大賣/鉅額交易
2024/02/1949073.8919674.1873.802945,7775.09% 大買/大賣/鉅額交易
2024/02/1650072.90266.372.9573.00233.75,8983.96% 大買/大賣/鉅額交易
2024/02/15815.871.961,017.172.0872.40-201.45,926-3.40% 大買/大賣/鉅額交易
2024/02/056072.4360772.4372.40-5475,877-9.31% 大賣/鉅額交易
2024/02/0232973.2150873.1573.50-1795,845-3.06% 大買/大賣/鉅額交易
2024/02/0146772.99303.773.1973.50163.35,8342.80% 大買/大賣/鉅額交易
2024/01/3185072.0457272.0772.102785,8144.78% 大買/大賣/鉅額交易
2024/01/3057072.411,16072.6572.00-5905,792-10.19% 大買/大賣/鉅額交易
2024/01/2934873.51242.473.4873.60105.65,7801.83% 大買/大賣/鉅額交易
2024/01/2683972.4515271.9272.706875,76411.92% 大買/大賣/鉅額交易
2024/01/2522071.671,06371.7471.70-8435,741-14.68% 大買/大賣/鉅額交易
2024/01/24697.471.8851071.8972.10187.45,7533.26% 大買/大賣/鉅額交易
2024/01/2341671.0522571.1171.101915,7663.31% 大買/大賣/鉅額交易
2024/01/22205.170.7473870.9770.60-532.95,748-9.27% 大買/大賣/鉅額交易
2024/01/19787.271.2162071.2071.20167.25,6822.94% 大買/大賣/鉅額交易
2024/01/18609.371.13871.571.3271.10-262.25,637-4.65% 大買/大賣/鉅額交易
2024/01/1795871.801,46272.2271.80-5045,533-9.11% 大買/大賣/鉅額交易
2024/01/16377.173.861,08874.0473.60-710.95,375-13.22% 大買/大賣/鉅額交易
2024/01/1522575.661,025.275.6475.50-800.25,152-15.53% 大買/大賣/鉅額交易
2024/01/12176.176.0191875.9676.00-7425,145-14.42% 大買/大賣/鉅額交易
2024/01/1129075.801,16075.9375.90-8705,149-16.89% 大買/大賣/鉅額交易
2024/01/1014077.0989177.1777.00-7515,140-14.61% 大買/大賣/鉅額交易
2024/01/0990.277.661,10777.8777.60-1,016.85,162-19.69% 大賣/鉅額交易
2024/01/08213.278.2628778.2678.10-73.85,142-1.44% 大買/大賣/
2024/01/052178.114978.2778.10-285,182-0.54%
2024/01/042978.2721178.2078.30-1825,272-3.45% 大賣/鉅額交易
2024/01/039478.131,50578.2578.10-1,4115,384-26.21% 大賣/鉅額交易
2024/01/023478.999479.1379.20-605,330-1.13%
2023/12/29150.179.1140779.3079.20-256.95,367-4.79% 大買/大賣/鉅額交易
2023/12/28445.379.5011179.6879.80334.35,4496.13% 大買/大賣/鉅額交易
2023/12/271,005.279.439779.4579.60908.25,48916.54% 大買/鉅額交易
2023/12/26610.278.8965.278.8078.80544.95,5029.90% 大買/鉅額交易
2023/12/2521878.63267.478.6678.70-49.45,532-0.89% 大買/大賣/
2023/12/229379.09187.578.9178.80-94.55,585-1.69% 大賣/
2023/12/2112079.6417579.5879.50-555,580-0.99% 大買/大賣/
2023/12/2028480.039979.9779.901855,5533.33% 大買/鉅額交易
2023/12/191280.1767179.8379.80-6595,534-11.91% 大賣/鉅額交易
2023/12/189380.115580.1980.50385,5660.68%
2023/12/151,50579.9545.579.8479.701,459.55,55326.28% 大買/鉅額交易
2023/12/1421279.658879.4479.801245,4082.29% 大買/鉅額交易
2023/12/134578.9054479.0278.90-4995,400-9.24% 大賣/鉅額交易
2023/12/1213879.6634679.5779.60-2085,503-3.78% 大買/大賣/鉅額交易
2023/12/118079.8616779.9079.90-875,557-1.57% 大賣/
2023/12/08304.179.907379.9280.00231.15,5864.14% 大買/鉅額交易
2023/12/079380.0633880.0479.90-2455,617-4.36% 大賣/鉅額交易
2023/12/0613680.7077.180.6680.4058.95,6261.05% 大買/
2023/12/0523780.4013680.4880.701015,6541.79% 大買/大賣/鉅額交易
2023/12/04449.580.844280.8380.90407.55,6477.22% 大買/鉅額交易
2023/12/0115080.7729180.7180.70-1415,656-2.49% 大買/大賣/鉅額交易
2023/11/3027680.9258380.9680.80-3075,674-5.41% 大買/大賣/鉅額交易
2023/11/2940381.5377481.4781.40-3715,609-6.61% 大買/大賣/鉅額交易
2023/11/2832881.8069581.7682.00-3675,589-6.57% 大買/大賣/鉅額交易
2023/11/2713081.2772681.2581.40-5965,685-10.48% 大買/大賣/鉅額交易
2023/11/2419281.4986281.5181.60-6705,711-11.73% 大買/大賣/鉅額交易
2023/11/2310180.7463180.7380.90-5305,695-9.31% 大買/大賣/鉅額交易
2023/11/229281.3186381.3281.30-7715,755-13.40% 大賣/鉅額交易
2023/11/211,18481.5184781.5881.903375,8195.79% 大買/大賣/鉅額交易
2023/11/2039380.4560280.3780.80-2095,806-3.60% 大買/大賣/鉅額交易
2023/11/1737980.9296380.9280.80-5845,837-10.00% 大買/大賣/鉅額交易
2023/11/1656880.441,31080.7481.20-7425,852-12.68% 大買/大賣/鉅額交易
2023/11/151,60579.06766.179.2179.90838.95,81914.42% 大買/大賣/鉅額交易
2023/11/1418477.7371077.5877.80-5265,766-9.12% 大買/大賣/鉅額交易
2023/11/133077.501,09877.4577.50-1,0685,872-18.19% 大賣/鉅額交易
2023/11/1011377.7765377.8277.70-5406,009-8.99% 大買/大賣/鉅額交易
2023/11/0927878.1853278.3078.30-2546,054-4.20% 大買/大賣/鉅額交易
2023/11/08109.277.8170877.8577.90-598.86,110-9.80% 大買/大賣/鉅額交易
2023/11/07658.277.9328477.8378.10374.26,1176.12% 大買/大賣/鉅額交易
2023/11/061,059.178.5996878.7078.6091.16,1301.49% 大買/大賣/
2023/11/0377377.75109.177.7977.90663.96,08410.91% 大買/大賣/鉅額交易
2023/11/0234.277.0998.177.2577.20-63.96,087-1.05%
2023/11/0111976.8928376.9376.80-1646,086-2.69% 大買/大賣/鉅額交易
2023/10/3113577.067177.0777.00646,0931.05% 大買/
2023/10/3017077.2043377.2077.20-2636,107-4.31% 大買/大賣/鉅額交易
2023/10/2715377.24277.2077.201516,1472.46% 大買/鉅額交易
2023/10/26335.277.1660577.2477.10-269.86,183-4.36% 大買/大賣/鉅額交易
2023/10/2542.277.8159777.9277.80-554.86,158-9.01% 大賣/鉅額交易
2023/10/24253.277.8974977.9877.80-495.86,201-7.99% 大買/大賣/鉅額交易
2023/10/2344578.2536378.3578.10826,2031.32% 大買/大賣/
2023/10/20517.378.7154978.7378.60-31.76,267-0.51% 大買/大賣/
2023/10/19859.179.5253479.6379.30325.16,3835.09% 大買/大賣/鉅額交易
2023/10/1845279.5368079.7180.10-2286,475-3.52% 大買/大賣/鉅額交易
2023/10/1767879.8318679.9379.904926,4127.67% 大買/大賣/鉅額交易
2023/10/1669780.1420180.1780.304966,4577.68% 大買/大賣/鉅額交易
2023/10/13337.180.3370880.1780.50-370.96,557-5.66% 大買/大賣/鉅額交易
2023/10/121,447.280.4446180.4680.70986.26,60614.93% 大買/大賣/鉅額交易
2023/10/111,33179.51546.679.5679.60784.46,62211.84% 大買/大賣/鉅額交易
2023/10/0631578.90878.8378.803076,6054.65% 大買/鉅額交易
2023/10/0525178.6800.0078.702516,6883.75% 大買/鉅額交易
2023/10/04236.778.361,13178.3978.40-894.36,753-13.24% 大買/大賣/鉅額交易
2023/10/03252.379.241,34279.2879.10-1,089.76,774-16.09% 大買/大賣/鉅額交易
2023/10/0273.279.6073679.6679.60-662.86,925-9.57% 大賣/鉅額交易
2023/09/28415.279.7625779.7579.80158.27,0832.23% 大買/大賣/鉅額交易
2023/09/27213.979.8674079.9479.80-526.17,084-7.43% 大買/大賣/鉅額交易
2023/09/26200.180.7556180.6480.40-360.97,171-5.03% 大買/大賣/鉅額交易
2023/09/25281.104681.4781.60-447,220-0.61%
2023/09/2236481.2047581.1781.10-1117,351-1.51% 大買/大賣/鉅額交易
2023/09/2167781.4968781.5581.20-107,437-0.13% 大買/大賣/
2023/09/206882.396882.3982.4007,5380.00%
2023/09/1927882.453882.6782.402407,8113.07% 大買/鉅額交易
2023/09/1866.282.2629482.3682.30-227.97,966-2.86% 大賣/鉅額交易
2023/09/15235.882.5561583.1783.30-379.38,020-4.73% 大買/大賣/鉅額交易
2023/09/1470582.8823483.0983.104718,0085.88% 大買/大賣/鉅額交易
2023/09/1315682.608382.4882.50738,1630.89% 大買/
2023/09/1277982.2566482.3582.401158,4381.36% 大買/大賣/鉅額交易
2023/09/1148782.354682.3782.404418,4235.24% 大買/鉅額交易
2023/09/0842281.9589.182.0682.10332.98,4453.94% 大買/鉅額交易
2023/09/0759781.3383.281.3081.30513.98,4836.06% 大買/鉅額交易
2023/09/0623481.4624681.5181.20-128,485-0.14% 大買/大賣/
2023/09/052.381.7512281.8382.00-119.78,483-1.41% 大賣/鉅額交易
2023/09/0484080.9147281.0081.503688,5394.31% 大買/大賣/鉅額交易
2023/09/01452.980.1421580.0580.20237.98,5532.78% 大買/大賣/鉅額交易
2023/08/311,323.179.9031379.8879.501,010.18,67411.64% 大買/大賣/鉅額交易
2023/08/30242.180.3226280.3580.30-19.98,597-0.23% 大買/大賣/
2023/08/2911879.695880.2680.30608,6200.70% 大買/
2023/08/2833779.4211979.6179.602188,6712.51% 大買/大賣/鉅額交易
2023/08/25153.279.40118.379.3679.3034.99,1230.38% 大買/大賣/
2023/08/2412079.3321279.5279.70-929,140-1.01% 大買/大賣/
2023/08/2313079.4123579.5279.40-1059,096-1.15% 大買/大賣/鉅額交易
2023/08/22309.579.73199.779.9579.90109.89,0771.21% 大買/大賣/鉅額交易
2023/08/2132379.8736879.9980.10-459,035-0.50% 大買/大賣/
2023/08/181,00880.0745180.1280.305578,9936.19% 大買/大賣/鉅額交易
2023/08/17676.279.5788479.6879.80-207.88,949-2.32% 大買/大賣/鉅額交易
2023/08/1679.981.011,687.981.1080.90-1,6088,840-18.19% 大賣/鉅額交易
2023/08/15126.282.471,10882.5282.40-981.88,753-11.22% 大買/大賣/鉅額交易
2023/08/14198.483.2595983.1483.00-760.68,780-8.66% 大買/大賣/鉅額交易
2023/08/1126.184.3417784.1984.00-150.98,847-1.71% 大賣/鉅額交易
2023/08/1029084.4442984.5084.50-1398,896-1.56% 大買/大賣/鉅額交易
2023/08/0944.184.0382.184.1484.30-388,882-0.43%
2023/08/0892.183.9728584.0083.70-192.98,927-2.16% 大賣/鉅額交易
2023/08/07337.184.3463784.3084.20-299.98,920-3.36% 大買/大賣/鉅額交易
2023/08/04165.383.8696783.9784.00-801.78,942-8.96% 大買/大賣/鉅額交易
2023/08/02131.183.9174383.6183.50-611.98,934-6.85% 大買/大賣/鉅額交易
2023/08/0186.584.1232184.1584.20-234.58,853-2.65% 大賣/鉅額交易
2023/07/31180.183.5423283.5683.20-51.98,776-0.59% 大買/大賣/
2023/07/28195.383.31878.183.1583.00-682.88,722-7.83% 大買/大賣/鉅額交易
2023/07/27209.583.181,91983.2283.30-1,709.58,705-19.64% 大買/大賣/鉅額交易
2023/07/2651082.641,21682.6883.00-7068,699-8.12% 大買/大賣/鉅額交易
2023/07/2520982.272,572.282.1282.10-2,363.28,680-27.22% 大買/大賣/鉅額交易
2023/07/241,13582.362,41782.3282.20-1,2828,656-14.81% 大買/大賣/鉅額交易
2023/07/21663.582.861,52882.9082.60-864.58,577-10.08% 大買/大賣/鉅額交易
2023/07/20721.283.131,453.283.0883.20-7328,544-8.57% 大買/大賣/鉅額交易
2023/07/191,03283.0755983.2382.804738,5295.55% 大買/大賣/鉅額交易
2023/07/181,001.283.082,52483.0782.90-1,522.88,488-17.94% 大買/大賣/鉅額交易
2023/07/17184.583.281,63083.2683.10-1,445.58,403-17.20% 大買/大賣/鉅額交易
2023/07/141,08483.6857283.7583.705128,3786.11% 大買/大賣/鉅額交易
2023/07/1391082.7876882.7282.701428,3121.71% 大買/大賣/鉅額交易
2023/07/12700.182.4132782.6682.40373.18,2674.51% 大買/大賣/鉅額交易
2023/07/1137482.911,30582.6782.40-9318,211-11.34% 大買/大賣/鉅額交易
2023/07/101,51982.5453382.6482.309868,15412.09% 大買/大賣/鉅額交易
2023/07/07473.382.2485882.3582.00-384.78,054-4.78% 大買/大賣/鉅額交易
2023/07/06518.583.791,30583.6683.20-786.67,874-9.99% 大買/大賣/鉅額交易
2023/07/05646.184.847084.8684.70576.17,6917.49% 大買/鉅額交易
2023/07/04371.884.861,93485.1084.70-1,562.27,658-20.40% 大買/大賣/鉅額交易
2023/07/03212.285.7338186.0185.60-168.87,560-2.23% 大買/大賣/鉅額交易
2023/06/3051985.9846286.0385.70577,5210.76% 大買/大賣/
2023/06/291,156.286.361,21686.4686.20-59.87,427-0.81% 大買/大賣/
2023/06/28339.486.271,79486.3086.20-1,454.67,356-19.77% 大買/大賣/鉅額交易
2023/06/27602.287.491,50287.7087.00-899.87,266-12.38% 大買/大賣/鉅額交易
2023/06/26503.192.3173792.2792.00-233.97,019-3.33% 大買/大賣/鉅額交易
2023/06/2176892.6354592.4692.802236,8993.23% 大買/大賣/鉅額交易
2023/06/2098792.2054992.2692.604386,8506.39% 大買/大賣/鉅額交易
2023/06/191,33991.9591992.3091.604206,7316.24% 大買/大賣/鉅額交易
2023/06/161,388.193.1923693.2292.501,152.16,52217.66% 大買/大賣/鉅額交易
2023/06/1514893.904193.9794.101076,2421.71% 大買/鉅額交易
2023/06/1453693.9028793.9593.802496,3143.94% 大買/大賣/鉅額交易
2023/06/13419.193.7827293.8993.70147.16,3522.31% 大買/大賣/鉅額交易
2023/06/1239294.0221994.0593.901736,3392.73% 大買/大賣/鉅額交易
2023/06/0911094.21178.394.2794.10-68.36,353-1.07% 大買/大賣/
2023/06/081,16994.0346694.0393.807036,36611.04% 大買/大賣/鉅額交易
2023/06/071,05894.241,14794.2294.00-896,346-1.40% 大買/大賣/
2023/06/0628594.40399.194.4694.40-114.16,287-1.81% 大買/大賣/鉅額交易
2023/06/0571194.1419494.0594.005176,1988.34% 大買/大賣/鉅額交易
2023/06/0251993.7017493.6893.703456,1375.62% 大買/大賣/鉅額交易
2023/06/0121793.46232.193.7893.30-15.16,111-0.25% 大買/大賣/
2023/05/311,16893.9867393.9894.104956,0458.19% 大買/大賣/鉅額交易
2023/05/302,19393.311,19193.2893.501,0025,55418.04% 大買/大賣/鉅額交易
2023/05/291,09993.608393.7493.301,0165,51618.42% 大買/鉅額交易
2023/05/2636093.1262993.1593.50-2695,536-4.86% 大買/大賣/鉅額交易
2023/05/2554593.4562793.5093.20-825,529-1.48% 大買/大賣/
2023/05/2413693.4234493.2393.90-2085,556-3.74% 大買/大賣/鉅額交易
2023/05/2335493.5244593.4593.50-915,544-1.64% 大買/大賣/
2023/05/2274993.4642593.4493.503245,4935.90% 大買/大賣/鉅額交易
2023/05/191,013.193.6398593.6494.0028.15,4340.52% 大買/大賣/
2023/05/1836993.87901.593.8594.30-532.55,329-9.99% 大買/大賣/鉅額交易
2023/05/171,21793.72797.293.4794.30419.85,2987.92% 大買/大賣/鉅額交易
2023/05/16936.192.8592592.7793.1011.15,2320.21% 大買/大賣/
2023/05/158991.881,130.291.8192.90-1,041.25,163-20.17% 大賣/鉅額交易
2023/05/1212993.1283093.1192.50-7015,132-13.66% 大買/大賣/鉅額交易
2023/05/1112993.1283093.1193.40-7015,074-13.81% 大買/大賣/鉅額交易
2023/05/1014193.2068693.1793.80-5455,068-10.75% 大買/大賣/鉅額交易
2023/05/0923193.7564893.6294.00-4175,037-8.28% 大買/大賣/鉅額交易
2023/05/0822193.8924193.7793.80-205,037-0.40% 大買/大賣/
2023/05/052593.91200.193.7493.80-175.15,047-3.47% 大賣/鉅額交易
2023/05/0468.193.4473993.6293.70-670.95,106-13.14% 大賣/鉅額交易
2023/05/032093.6083993.7393.60-8195,169-15.84% 大賣/鉅額交易
2023/05/0231193.441,28693.6493.90-9755,287-18.44% 大買/大賣/鉅額交易
2023/04/2837993.7478993.7093.90-4105,393-7.60% 大買/大賣/鉅額交易
2023/04/2736193.1531993.5093.70425,3720.78% 大買/大賣/
2023/04/2619992.8184392.7693.60-6445,327-12.09% 大買/大賣/鉅額交易
2023/04/2542592.581,28092.5292.00-8555,272-16.22% 大買/大賣/鉅額交易
2023/04/2416592.9738393.1293.00-2185,197-4.19% 大買/大賣/鉅額交易
2023/04/2193.292.5393092.6692.50-836.85,192-16.12% 大賣/鉅額交易
2023/04/2039492.0442492.2392.10-305,148-0.58% 大買/大賣/
2023/04/1923992.811,38592.9192.50-1,1465,188-22.09% 大買/大賣/鉅額交易
2023/04/187093.2446893.2293.00-3985,141-7.74% 大賣/鉅額交易
2023/04/1738594.0096893.9794.00-5835,158-11.30% 大買/大賣/鉅額交易
2023/04/14470.193.4758093.4993.30-109.95,117-2.15% 大買/大賣/鉅額交易
2023/04/13338.292.96245.593.1093.1092.75,1341.81% 大買/大賣/
2023/04/128192.0822192.4892.60-1405,090-2.75% 大賣/鉅額交易
2023/04/1114692.2243392.3692.60-2875,079-5.65% 大買/大賣/鉅額交易
2023/04/1030491.78176.191.5992.10127.95,0922.51% 大買/大賣/鉅額交易
2023/04/07174.190.90241.491.0890.80-67.35,063-1.33% 大買/大賣/
2023/04/0618791.3791991.3291.40-7325,029-14.55% 大買/大賣/鉅額交易
2023/03/3123692.031992.2391.802175,0334.31% 大買/鉅額交易
2023/03/3044492.1432792.2492.401175,1882.25% 大買/大賣/鉅額交易
2023/03/29572.492.18230.292.2992.30342.25,3356.41% 大買/大賣/鉅額交易
2023/03/28296.192.02181.192.2392.301155,5132.09% 大買/大賣/鉅額交易
2023/03/2723291.728091.6591.801525,6902.67% 大買/鉅額交易
2023/03/242091.08110.491.3091.40-90.45,972-1.51% 大賣/
2023/03/2327591.13136.191.1391.40138.96,1082.27% 大買/大賣/鉅額交易
2023/03/22271.190.7617790.7890.9094.16,1621.53% 大買/大賣/
2023/03/21129.190.32223.490.4790.50-94.36,256-1.51% 大買/大賣/
2023/03/206089.9921990.0590.00-1596,315-2.52% 大賣/鉅額交易
2023/03/17157.188.8264089.8190.70-482.96,345-7.61% 大買/大賣/鉅額交易
2023/03/1639188.3646788.6088.50-766,266-1.21% 大買/大賣/
2023/03/15194.489.31380.389.2289.00-185.96,268-2.97% 大買/大賣/鉅額交易
2023/03/1431489.3849389.4289.40-1796,322-2.83% 大買/大賣/鉅額交易
2023/03/1310989.9148690.0990.10-3776,365-5.92% 大買/大賣/鉅額交易
2023/03/10140.489.9778689.8789.80-645.66,397-10.09% 大買/大賣/鉅額交易
2023/03/09187.190.6148790.8090.60-299.96,418-4.67% 大買/大賣/鉅額交易
2023/03/0853691.54290.291.5391.80245.86,4953.78% 大買/大賣/鉅額交易
2023/03/073991.1118191.2891.40-1426,490-2.19% 大賣/鉅額交易
2023/03/0625890.99243.191.3791.5014.96,5560.23% 大買/大賣/
2023/03/036590.4010490.6490.70-396,576-0.59% 大賣/
2023/03/02101.189.9447189.9990.20-369.96,640-5.57% 大買/大賣/鉅額交易
2023/03/01158.289.961,06790.2290.20-908.86,640-13.69% 大買/大賣/鉅額交易
2023/02/2413490.92404.791.0090.90-270.76,640-4.08% 大買/大賣/鉅額交易
2023/02/2325891.42388.591.4291.30-130.56,605-1.98% 大買/大賣/鉅額交易
2023/02/2210590.7767891.0591.70-5736,591-8.69% 大買/大賣/鉅額交易
2023/02/2160691.0818691.1591.304206,5566.41% 大買/大賣/鉅額交易
2023/02/207289.985590.6090.70176,6430.26%
2023/02/1711189.9215189.9390.10-406,709-0.60% 大買/大賣/
2023/02/164289.64250.189.7889.70-208.16,870-3.03% 大賣/鉅額交易
2023/02/15187.390.0259789.7489.60-409.76,983-5.87% 大買/大賣/鉅額交易
2023/02/1424090.2523590.5690.6056,9490.07% 大買/大賣/
2023/02/13304.189.1373.789.2689.30230.46,9193.33% 大買/鉅額交易
2023/02/1011688.98118.188.9689.10-2.16,958-0.03% 大買/大賣/
2023/02/0913589.1631489.5989.50-1797,044-2.54% 大買/大賣/鉅額交易
2023/02/0814089.34174.289.3189.40-34.27,083-0.48% 大買/大賣/
2023/02/077888.8134089.1589.00-2627,121-3.68% 大賣/鉅額交易
2023/02/06282.188.5815088.8488.40132.17,1701.84% 大買/大賣/鉅額交易
2023/02/03133.288.52347.288.5988.60-2147,161-2.99% 大買/大賣/鉅額交易
2023/02/0235888.74521.288.8489.00-163.27,184-2.27% 大買/大賣/鉅額交易
2023/02/0123988.6938688.8488.90-1477,152-2.06% 大買/大賣/鉅額交易
2023/01/311,16389.8585389.8889.303107,1624.33% 大買/大賣/鉅額交易
2023/01/301,13189.391,42789.6490.00-2967,070-4.19% 大買/大賣/鉅額交易
2023/01/179488.6048288.6588.60-3886,961-5.57% 大賣/鉅額交易
2023/01/1681088.5369688.4888.301146,9761.63% 大買/大賣/鉅額交易
2023/01/1346688.0419588.0688.202717,0643.84% 大買/大賣/鉅額交易
2023/01/1221887.8418987.9887.70297,4530.39% 大買/大賣/
2023/01/11126.187.9034488.1787.90-217.97,570-2.88% 大買/大賣/鉅額交易
2023/01/1023288.7335188.7688.90-1197,628-1.56% 大買/大賣/鉅額交易
2023/01/0956488.5845788.7088.901077,6911.39% 大買/大賣/鉅額交易
2023/01/0630187.7319087.7688.001117,7521.43% 大買/大賣/鉅額交易
2023/01/0573987.1933387.0287.504068,0885.02% 大買/大賣/鉅額交易
2023/01/04240.286.5314486.6086.6096.28,4131.14% 大買/大賣/
2023/01/0314185.9566186.4887.00-5208,539-6.09% 大買/大賣/鉅額交易
2022/12/3041086.9419786.9286.802138,5772.48% 大買/大賣/鉅額交易
2022/12/2922886.0844286.0886.10-2148,694-2.46% 大買/大賣/鉅額交易
2022/12/2815186.6721986.6986.90-688,733-0.78% 大買/大賣/
2022/12/276787.069986.8987.20-328,734-0.37%
2022/12/2625286.6516286.6586.90908,7661.03% 大買/大賣/
2022/12/2324485.85612.485.9986.80-368.48,896-4.14% 大買/大賣/鉅額交易
2022/12/2219986.163,16086.6587.20-2,9618,934-33.14% 大買/大賣/鉅額交易
2022/12/2129285.362,07985.4685.40-1,7878,866-20.15% 大買/大賣/鉅額交易
2022/12/20625.285.691,64085.6585.30-1,014.88,783-11.55% 大買/大賣/鉅額交易
2022/12/1972286.9976286.6886.30-408,717-0.46% 大買/大賣/
2022/12/1687387.951,17688.2787.60-3038,543-3.55% 大買/大賣/鉅額交易
2022/12/151,27688.5960288.4588.906748,2958.12% 大買/大賣/鉅額交易
2022/12/1459587.1950587.3687.20908,1841.10% 大買/大賣/
2022/12/131,073.186.4022686.7386.30847.18,15310.39% 大買/大賣/鉅額交易
2022/12/12667.186.6427486.5686.70393.18,2524.76% 大買/大賣/鉅額交易
2022/12/0922487.94394.187.8987.90-170.19,436-1.80% 大買/大賣/鉅額交易
2022/12/08777.387.3412587.3887.30652.39,5406.84% 大買/大賣/鉅額交易
2022/12/07831.188.4233888.4088.10493.19,6615.10% 大買/大賣/鉅額交易
2022/12/061,19987.8034888.2087.308519,6558.81% 大買/大賣/鉅額交易
2022/12/051,11389.4618689.7989.109279,5939.66% 大買/大賣/鉅額交易
2022/12/02240.289.418.189.9789.10232.19,5962.42% 大買/鉅額交易
2022/12/01275.290.8250591.1090.70-229.89,620-2.39% 大買/大賣/鉅額交易
2022/11/3034489.6320289.6890.201429,6251.48% 大買/大賣/鉅額交易
2022/11/2923788.99201.188.9088.9035.99,5970.37% 大買/大賣/
2022/11/2879588.7829789.2789.104989,7235.12% 大買/大賣/鉅額交易
2022/11/25756.189.8615289.8589.90604.19,7576.19% 大買/大賣/鉅額交易
2022/11/241,10789.382589.1989.701,0829,76111.08% 大買/鉅額交易
2022/11/2335488.77388.8088.903519,7823.59% 大買/鉅額交易
2022/11/2259588.5821988.4388.703769,8443.82% 大買/大賣/鉅額交易
2022/11/2134487.516587.6088.002799,8532.83% 大買/鉅額交易
2022/11/1818987.3930587.7787.70-1169,828-1.18% 大買/大賣/鉅額交易
2022/11/1741787.372687.4487.403919,8043.99% 大買/鉅額交易
2022/11/16432.287.8171487.7787.40-281.89,804-2.87% 大買/大賣/鉅額交易
2022/11/15873.288.5419588.5588.60678.29,7196.98% 大買/大賣/鉅額交易
2022/11/141,46888.84936.288.9389.10531.89,6565.51% 大買/大賣/鉅額交易
2022/11/111,74887.4228587.4987.701,4639,50515.39% 大買/大賣/鉅額交易
2022/11/1020285.8520485.9586.00-29,435-0.02% 大買/大賣/
2022/11/0940885.5222185.5986.001879,4441.98% 大買/大賣/鉅額交易
2022/11/0838285.169785.1285.502859,4253.02% 大買/鉅額交易
2022/11/0751583.91532.583.7984.60-17.59,433-0.19% 大買/大賣/
2022/11/0462282.5642282.5982.902009,4302.12% 大買/大賣/鉅額交易
2022/11/0368782.3125882.5982.804299,4474.54% 大買/大賣/鉅額交易
2022/11/0279683.02459.383.3982.80336.79,4183.58% 大買/大賣/鉅額交易
2022/11/01383.183.0950183.2283.30-117.99,367-1.26% 大買/大賣/鉅額交易
2022/10/3117182.9839383.0183.10-2229,418-2.36% 大買/大賣/鉅額交易
2022/10/28286.183.0162683.0482.90-339.99,585-3.55% 大買/大賣/鉅額交易
2022/10/271,24182.7759483.1582.506479,6546.70% 大買/大賣/鉅額交易
2022/10/2638882.6472682.7082.60-3389,730-3.47% 大買/大賣/鉅額交易
2022/10/2538282.47618.582.3482.30-236.59,742-2.43% 大買/大賣/鉅額交易
2022/10/24483.282.2946382.4082.0020.29,7330.21% 大買/大賣/
2022/10/211,24782.23512.181.7881.80734.99,7017.57% 大買/大賣/鉅額交易
2022/10/202,18180.24944.280.3480.801,236.89,62412.85% 大買/大賣/鉅額交易
2022/10/1998980.84574.180.6280.20414.99,2754.47% 大買/大賣/鉅額交易
2022/10/181,106.180.5654880.7080.90558.19,2156.06% 大買/大賣/鉅額交易
2022/10/1777979.9939979.6780.603809,2414.11% 大買/大賣/鉅額交易
2022/10/1472679.9981080.0979.90-849,316-0.90% 大買/大賣/
2022/10/13958.278.732,870.278.7478.90-1,911.99,360-20.42% 大買/大賣/鉅額交易
2022/10/121,228.881.121,50581.7180.80-276.29,170-3.01% 大買/大賣/鉅額交易
2022/10/11846.284.7973584.8084.50111.28,9101.25% 大買/大賣/鉅額交易
2022/10/0756885.3757485.5385.10-68,876-0.07% 大買/大賣/
2022/10/0683086.281,46586.4586.10-6358,904-7.13% 大買/大賣/鉅額交易
2022/10/0564087.7533787.8387.703039,0303.36% 大買/大賣/鉅額交易
2022/10/0441987.4737387.3287.80469,1320.50% 大買/大賣/
2022/10/0382886.5164286.5486.501869,2182.02% 大買/大賣/鉅額交易
2022/09/30470.186.3258586.2786.60-114.99,474-1.21% 大買/大賣/鉅額交易
2022/09/2958385.43544.185.4085.7038.99,8500.39% 大買/大賣/
2022/09/28852.484.7684184.9284.8011.410,2160.11% 大買/大賣/
2022/09/2748085.661,602.185.6785.20-1,122.110,765-10.42% 大買/大賣/鉅額交易
2022/09/2656285.641,15585.8786.00-59310,965-5.41% 大買/大賣/鉅額交易
2022/09/23701.186.6752286.6486.60179.111,0471.62% 大買/大賣/鉅額交易
2022/09/22231.185.5451085.7585.90-278.911,152-2.50% 大買/大賣/鉅額交易
2022/09/2132786.239186.3186.2023611,2522.10% 大買/鉅額交易
2022/09/2014086.0221386.2386.10-7311,281-0.65% 大買/大賣/
2022/09/191,029.285.6864086.3185.50389.211,2933.45% 大買/大賣/鉅額交易
2022/09/163,637.386.591,48586.8786.502,152.311,21319.19% 大買/大賣/鉅額交易
2022/09/151,167.687.7868987.6988.10478.610,0544.76% 大買/大賣/鉅額交易
2022/09/14382.288.2462188.3488.10-238.89,981-2.39% 大買/大賣/鉅額交易
2022/09/1371189.2144789.6390.302649,9992.64% 大買/大賣/鉅額交易
2022/09/1227488.9030489.2889.40-3010,050-0.30% 大買/大賣/
2022/09/0827087.8541088.0288.30-14010,178-1.38% 大買/大賣/鉅額交易
2022/09/07429.188.3657588.4788.30-145.910,164-1.44% 大買/大賣/鉅額交易
2022/09/06467.388.7555489.1689.80-86.710,169-0.85% 大買/大賣/
2022/09/051,171.188.7056188.8489.30610.110,1516.01% 大買/大賣/鉅額交易
2022/09/0289489.101,268.389.1088.80-374.310,165-3.68% 大買/大賣/鉅額交易
2022/09/0138389.76578.589.8490.00-195.510,051-1.94% 大買/大賣/鉅額交易
2022/08/3129291.033790.9991.102559,9842.55% 大買/鉅額交易
2022/08/3072291.2454091.2691.301829,9581.83% 大買/大賣/鉅額交易
2022/08/29452.191.39361.391.7591.3090.89,9460.91% 大買/大賣/
2022/08/2617593.3434293.6793.20-1679,984-1.67% 大買/大賣/鉅額交易
2022/08/255593.9714994.2193.90-949,970-0.94% 大賣/
2022/08/24216.893.741793.7193.60199.810,1381.97% 大買/鉅額交易
2022/08/239093.7830294.0493.60-21210,638-1.99% 大賣/鉅額交易
2022/08/2221494.077893.9694.9013610,7261.27% 大買/鉅額交易
2022/08/193293.755093.7594.30-1810,799-0.17%
2022/08/187793.6014894.0694.20-7110,853-0.65% 大賣/
2022/08/17568.694.0234994.0694.20219.610,9132.01% 大買/大賣/鉅額交易
2022/08/164594.1925894.2994.40-21310,885-1.96% 大賣/鉅額交易
2022/08/1576.194.3733994.4394.50-262.910,889-2.41% 大賣/鉅額交易
2022/08/1221093.661393.6193.8019710,9441.80% 大買/鉅額交易
2022/08/1149992.0331492.3392.6018510,9451.69% 大買/大賣/鉅額交易
2022/08/1064790.72148.190.8191.30498.910,9734.55% 大買/大賣/鉅額交易
2022/08/0929990.5410990.7690.9019011,0031.73% 大買/大賣/鉅額交易
2022/08/0816890.5415290.9191.001611,0190.15% 大買/大賣/
2022/08/05296.291.187291.2891.00224.211,2282.00% 大買/鉅額交易
2022/08/04297.590.4444290.7590.90-144.611,252-1.28% 大買/大賣/鉅額交易
2022/08/0329191.1551591.1891.70-22411,106-2.02% 大買/大賣/鉅額交易
2022/08/02410.190.5936691.0891.6044.111,1030.40% 大買/大賣/
2022/08/0123492.0326592.4492.50-3111,027-0.28% 大買/大賣/
2022/07/299291.9415892.0092.00-6610,996-0.60% 大賣/
2022/07/2851790.7614590.9591.1037210,9953.38% 大買/大賣/鉅額交易
2022/07/27219.189.9212390.3190.2096.110,9930.87% 大買/大賣/
2022/07/26135.190.3311290.9190.3023.110,9520.21% 大買/大賣/
2022/07/2583189.5424489.5090.3058710,9205.37% 大買/大賣/鉅額交易
2022/07/222,026.288.1423188.1487.901,795.210,91416.45% 大買/大賣/鉅額交易
2022/07/211,110.388.5322388.4188.80887.310,8618.17% 大買/大賣/鉅額交易
2022/07/2077688.2395188.3687.80-17510,764-1.63% 大買/大賣/鉅額交易
2022/07/19402.288.4627588.3588.60127.210,6891.19% 大買/大賣/鉅額交易
2022/07/1833887.2619987.2088.0013910,6111.31% 大買/大賣/鉅額交易
2022/07/1524086.6429686.8586.60-5610,582-0.53% 大買/大賣/
2022/07/14448.585.971,00286.0587.00-553.510,588-5.23% 大買/大賣/鉅額交易
2022/07/13430.185.921,946.186.0185.70-1,51610,502-14.43% 大買/大賣/鉅額交易
2022/07/12385.285.2071185.3285.40-325.810,277-3.17% 大買/大賣/鉅額交易
2022/07/1173985.1777985.1284.90-4010,133-0.39% 大買/大賣/
2022/07/08449.984.961,01685.1185.00-566.110,017-5.65% 大買/大賣/鉅額交易
2022/07/07678.384.88672.384.8084.6069,7850.06% 大買/大賣/
2022/07/061,265.789.102,686.189.3087.00-1,420.49,401-15.11% 大買/大賣/鉅額交易
2022/07/057,502.698.726,65395.4494.00849.69,0189.42% 大買/大賣/鉅額交易
2022/07/042,521.1107.523,844107.46107.50-1,322.98,424-15.70% 大買/大賣/鉅額交易
2022/07/01541108.013,058108.03108.00-2,5178,220-30.62% 大買/大賣/鉅額交易
2022/06/30182108.993,417.5109.87108.50-3,235.58,119-39.85% 大買/大賣/鉅額交易
2022/06/291,164.1109.62362109.71109.50802.18,0459.97% 大買/大賣/鉅額交易
2022/06/28147109.17446109.13109.50-2997,922-3.77% 大買/大賣/鉅額交易
2022/06/27882.1109.55255109.51109.50627.17,9247.91% 大買/大賣/鉅額交易
2022/06/24555108.54343108.64109.002127,9452.67% 大買/大賣/鉅額交易
2022/06/23595108.44800108.56108.00-2057,887-2.60% 大買/大賣/鉅額交易
2022/06/22126.1108.39194107.74108.00-67.97,848-0.87% 大買/大賣/
2022/06/21909.2107.62632107.77108.50277.27,8313.54% 大買/大賣/鉅額交易
2022/06/20386106.50682107.06107.50-2967,724-3.83% 大買/大賣/鉅額交易
2022/06/17291106.12498105.98106.50-2077,664-2.70% 大買/大賣/鉅額交易
2022/06/16596106.63555106.71106.50417,5920.54% 大買/大賣/
2022/06/151,274.1106.63463106.38106.50811.17,70510.53% 大買/大賣/鉅額交易
2022/06/141,084106.08542106.04106.505427,7596.98% 大買/大賣/鉅額交易
2022/06/13729105.941,256.5105.96106.50-527.57,871-6.70% 大買/大賣/鉅額交易
2022/06/10923107.47249107.19107.506747,8618.57% 大買/大賣/鉅額交易
2022/06/09964107.75163107.59108.008017,95110.07% 大買/大賣/鉅額交易
2022/06/08631.1107.521107.50107.50630.18,1487.73% 大買/鉅額交易
2022/06/07533107.62144107.16107.003898,2724.70% 大買/大賣/鉅額交易
2022/06/061,347.5108.14144108.16108.501,203.58,28014.53% 大買/大賣/鉅額交易
2022/06/02754106.91124106.51107.006308,3707.53% 大買/大賣/鉅額交易
2022/06/011,328106.63902.3106.60106.50425.78,5065.00% 大買/大賣/鉅額交易
2022/05/312,451106.111,211105.05105.001,2408,42614.72% 大買/大賣/鉅額交易
2022/05/302,152106.8812106.96106.502,1408,03726.62% 大買/鉅額交易
2022/05/27970106.02127106.04106.508438,11210.39% 大買/大賣/鉅額交易
2022/05/26346105.23439105.10105.00-938,141-1.14% 大買/大賣/
2022/05/25350105.4962105.50105.502888,1643.53% 大買/鉅額交易
2022/05/2400.0095104.67105.00-958,236-1.15%
2022/05/2356104.9156104.79105.0008,2280.00%
2022/05/20337104.0170104.50104.502678,3123.21% 大買/鉅額交易
2022/05/1995102.99116102.91103.00-218,316-0.25% 大賣/
2022/05/18570104.21249104.29104.503218,3423.85% 大買/大賣/鉅額交易
2022/05/17760102.67175102.69103.005858,3766.98% 大買/大賣/鉅額交易
2022/05/16247103.05178103.00102.50698,4370.82% 大買/大賣/
2022/05/131,722101.99363102.59102.501,3598,43516.11% 大買/大賣/鉅額交易
2022/05/12388.1100.93713101.74100.50-324.98,299-3.91% 大買/大賣/鉅額交易
2022/05/1152102.31577102.42102.00-5258,256-6.36% 大賣/鉅額交易
2022/05/10552102.26629102.88103.50-778,259-0.93% 大買/大賣/
2022/05/09175103.96568104.20103.50-3938,273-4.75% 大買/大賣/鉅額交易
2022/05/06196.4105.50588105.16105.50-391.68,259-4.74% 大買/大賣/鉅額交易
2022/05/05291106.065106.10106.002868,3213.44% 大買/鉅額交易
2022/05/0457106.275106.00106.50528,3300.62%
2022/05/0395105.6100.00106.00958,4321.13%
2022/04/29421105.163105.33105.504188,4514.95% 大買/鉅額交易
2022/04/28207104.63866104.49104.50-6598,519-7.74% 大買/大賣/鉅額交易
2022/04/27423104.54500104.52104.50-778,485-0.91% 大買/大賣/
2022/04/2659105.5093.3105.31105.50-34.38,441-0.41%
2022/04/254105.001,207105.49106.00-1,2038,385-14.35% 大賣/鉅額交易
2022/04/221107.00177106.31107.00-1768,304-2.12% 大賣/鉅額交易
2022/04/21120106.767106.86107.001138,2591.37% 大買/鉅額交易
2022/04/20259105.87184106.44106.50758,2910.90% 大買/大賣/
2022/04/19140105.3438105.50105.501028,3561.22% 大買/鉅額交易
2022/04/18213105.00322104.86104.50-1098,377-1.30% 大買/大賣/鉅額交易
2022/04/15263105.25237105.33105.00268,3970.31% 大買/大賣/
2022/04/14341105.539105.50105.503328,4173.94% 大買/鉅額交易
2022/04/13542.5105.40380.4105.11105.50162.18,4561.92% 大買/大賣/鉅額交易
2022/04/12124.2104.961,059104.83105.00-934.88,445-11.07% 大買/大賣/鉅額交易
2022/04/1197.2105.59167.3105.45105.50-70.18,370-0.84% 大賣/
2022/04/08627.4106.43393106.06106.50234.48,3472.81% 大買/大賣/鉅額交易
2022/04/07382.1106.53527106.53106.50-144.98,303-1.75% 大買/大賣/鉅額交易
2022/04/06348106.78290106.51107.00588,2620.70% 大買/大賣/
2022/04/0175.7106.19156106.70107.00-80.38,206-0.98% 大賣/
2022/03/3166106.5044106.50106.50228,1040.27%
2022/03/30546.1106.49235106.44106.50311.18,0863.85% 大買/大賣/鉅額交易
2022/03/2980105.99129.4105.48105.50-49.48,022-0.62% 大賣/
2022/03/28160105.52183105.93105.50-237,953-0.29% 大買/大賣/
2022/03/25119.1106.51198106.50106.50-78.97,916-1.00% 大買/大賣/
2022/03/24109.1107.0065107.00107.0044.17,8760.56% 大買/
2022/03/23274107.2263107.50107.502117,9222.66% 大買/鉅額交易
2022/03/2255107.0072107.42107.50-177,989-0.21%
2022/03/21629.1107.45124107.50107.50505.18,0396.28% 大買/大賣/鉅額交易
2022/03/1892.1105.88219106.40106.00-126.98,004-1.59% 大賣/鉅額交易
2022/03/171,876106.96180106.89107.001,6967,91321.43% 大買/大賣/鉅額交易
2022/03/16318105.7291.7105.27106.00226.37,7732.91% 大買/鉅額交易
2022/03/15174106.00174105.93106.0007,6480.00% 大買/大賣/
2022/03/14154.4106.38352106.77106.50-197.67,660-2.58% 大買/大賣/鉅額交易
2022/03/11725106.71919106.87106.50-1947,593-2.55% 大買/大賣/鉅額交易
2022/03/10348.1105.81320105.67105.0028.17,3860.38% 大買/大賣/
2022/03/09508.4105.39375.1105.16105.50133.37,2521.84% 大買/大賣/鉅額交易
2022/03/081,085104.231,212104.60104.00-1277,210-1.76% 大買/大賣/鉅額交易
2022/03/07629106.141,545106.05106.00-9167,029-13.03% 大買/大賣/鉅額交易
2022/03/04158107.98865107.70108.00-7077,095-9.96% 大買/大賣/鉅額交易
2022/03/03717.2109.00410108.67109.00307.27,0954.33% 大買/大賣/鉅額交易
2022/03/02144108.50708108.63108.50-5647,035-8.02% 大買/大賣/鉅額交易
2022/03/01991107.44289107.39108.007026,86910.22% 大買/大賣/鉅額交易
2022/02/25486104.61874104.11105.00-3886,807-5.70% 大買/大賣/鉅額交易
2022/02/24375104.59958104.54104.00-5836,753-8.63% 大買/大賣/鉅額交易
2022/02/23176104.9379105.38105.00976,7221.44% 大買/
2022/02/22566104.341,100104.47104.00-5346,939-7.69% 大買/大賣/鉅額交易
2022/02/21730105.23139105.28105.005916,9278.53% 大買/大賣/鉅額交易
2022/02/18118105.50103.1105.86106.0014.97,0440.21% 大買/大賣/
2022/02/17729.1106.24431106.40105.50298.17,0434.23% 大買/大賣/鉅額交易
2022/02/16542106.38349.2105.25106.50192.86,9832.76% 大買/大賣/鉅額交易
2022/02/1562105.06562.2104.55104.00-500.26,925-7.22% 大賣/鉅額交易
2022/02/14293105.01548105.43105.00-2557,079-3.60% 大買/大賣/鉅額交易
2022/02/11612105.66331105.61106.002817,1173.95% 大買/大賣/鉅額交易
2022/02/10433105.50340105.68106.50937,2071.29% 大買/大賣/
2022/02/09667105.32466105.45105.502017,3142.75% 大買/大賣/鉅額交易
2022/02/08144105.63429106.25105.50-2857,312-3.90% 大買/大賣/鉅額交易
2022/02/07345106.97667107.34107.00-3227,354-4.38% 大買/大賣/鉅額交易
2022/01/26706104.52361104.99105.003457,3644.68% 大買/大賣/鉅額交易
2022/01/25217103.491,564103.80104.50-1,3477,448-18.08% 大買/大賣/鉅額交易
2022/01/24391105.20512105.45105.50-1217,437-1.63% 大買/大賣/鉅額交易
2022/01/21905105.661,409105.22105.00-5047,573-6.66% 大買/大賣/鉅額交易
2022/01/20791107.35128107.32107.506637,5878.74% 大買/大賣/鉅額交易
2022/01/19637106.87823107.14106.00-1867,649-2.43% 大買/大賣/鉅額交易
2022/01/18111106.50100106.36106.50117,6650.14% 大買/
2022/01/17300106.01592106.11106.00-2927,731-3.78% 大買/大賣/鉅額交易
2022/01/14190107.26423107.50107.00-2337,856-2.97% 大買/大賣/鉅額交易
2022/01/13866109.471,456.8108.89108.50-590.88,103-7.29% 大買/大賣/鉅額交易
2022/01/12487.1107.36879.5108.15109.00-392.48,218-4.77% 大買/大賣/鉅額交易
2022/01/11328106.00251105.88106.00778,1380.95% 大買/大賣/
2022/01/1090105.80823105.17105.50-7338,211-8.93% 大賣/鉅額交易
2022/01/07430105.88263105.86105.501678,3192.01% 大買/大賣/鉅額交易
2022/01/06528105.9475106.39106.504538,4555.36% 大買/鉅額交易
2022/01/05417104.90511104.52105.50-948,674-1.08% 大買/大賣/
2022/01/04123105.02244104.98105.00-1218,834-1.37% 大買/大賣/鉅額交易
2022/01/03667105.16235.1105.37105.50431.98,9454.83% 大買/大賣/鉅額交易
2021/12/30166104.24219104.63104.00-539,174-0.58% 大買/大賣/
2021/12/29425105.21567105.36105.50-1429,599-1.48% 大買/大賣/鉅額交易
2021/12/28901104.23666.1103.86105.00234.99,9982.35% 大買/大賣/鉅額交易
2021/12/2753104.13191104.27104.50-13810,144-1.36% 大賣/鉅額交易
2021/12/2486104.0083104.03104.00310,4080.03%
2021/12/2399104.06100.2103.99104.50-1.210,681-0.01%
2021/12/2217.4103.49152103.23103.00-134.611,222-1.20% 大賣/鉅額交易
2021/12/21442103.1886103.50103.5035611,6543.05% 大買/鉅額交易
2021/12/20287102.32509102.16102.00-22212,136-1.83% 大買/大賣/鉅額交易
2021/12/17392102.84128102.92103.0026412,3812.13% 大買/大賣/鉅額交易
2021/12/16126102.32100101.51101.502612,3500.21% 大買/
2021/12/15448102.00500102.32102.00-5212,302-0.42% 大買/大賣/
2021/12/14208103.1129103.26103.5017912,3131.45% 大買/鉅額交易
2021/12/13113103.07909103.96103.00-79612,371-6.43% 大買/大賣/鉅額交易
2021/12/10928104.33440104.44104.0048812,3523.95% 大買/大賣/鉅額交易
2021/12/09258104.65249105.00105.00912,4670.07% 大買/大賣/
2021/12/08941104.79642104.76104.5029912,5282.39% 大買/大賣/鉅額交易
2021/12/07758.1103.68509103.45103.50249.112,4971.99% 大買/大賣/鉅額交易
2021/12/061,004103.46522103.11104.0048212,4873.86% 大買/大賣/鉅額交易
2021/12/03493103.5844103.92103.5044912,4623.60% 大買/鉅額交易
2021/12/02133103.39138103.59103.50-512,449-0.04% 大買/大賣/
2021/12/01829103.31120103.25104.0070912,4315.70% 大買/大賣/鉅額交易
2021/11/30764103.13979102.86102.50-21512,472-1.72% 大買/大賣/鉅額交易
2021/11/29589102.65650103.02103.00-6112,270-0.50% 大買/大賣/
2021/11/26222103.82806103.75103.50-58412,251-4.77% 大買/大賣/鉅額交易
2021/11/2540105.00255105.43105.00-21512,261-1.75% 大賣/鉅額交易
2021/11/24510.1105.88341105.95106.00169.112,3151.37% 大買/大賣/鉅額交易
2021/11/231104.50380.1104.96105.00-379.112,257-3.09% 大賣/鉅額交易
2021/11/22997103.931104.00104.5099612,2278.15% 大買/鉅額交易
2021/11/19511104.22917105.38103.50-40612,136-3.35% 大買/大賣/鉅額交易
2021/11/181,181106.68261106.75107.0092011,9187.72% 大買/大賣/鉅額交易
2021/11/17209105.513,931105.07106.00-3,72211,820-31.49% 大買/大賣/鉅額交易
2021/11/16285106.17207106.00106.507811,6660.67% 大買/大賣/
2021/11/15463106.71767.2106.72107.00-304.211,682-2.60% 大買/大賣/鉅額交易
2021/11/12991106.94228107.34107.5076311,6476.55% 大買/大賣/鉅額交易
2021/11/11429105.45295.3105.54105.50133.711,5921.15% 大買/大賣/鉅額交易
2021/11/10178107.281,220106.87107.00-1,04211,432-9.11% 大買/大賣/鉅額交易
2021/11/09762.2107.93928107.92107.50-165.811,333-1.46% 大買/大賣/鉅額交易
2021/11/08610108.391,360.2109.78110.00-750.211,165-6.72% 大買/大賣/鉅額交易
2021/11/051,092106.99633106.79107.0045911,0224.16% 大買/大賣/鉅額交易
2021/11/04296105.95617106.80106.00-32110,998-2.92% 大買/大賣/鉅額交易
2021/11/03809106.77384106.48107.5042510,9273.89% 大買/大賣/鉅額交易
2021/11/02774106.88846106.41106.50-7210,863-0.66% 大買/大賣/
2021/11/011,283.5107.25645.8106.71107.00637.710,7405.94% 大買/大賣/鉅額交易
2021/10/291,218107.36775107.24107.5044310,6414.16% 大買/大賣/鉅額交易
2021/10/28328108.14643108.79108.00-31510,504-3.00% 大買/大賣/鉅額交易
2021/10/271,249110.18666110.15111.0058310,4325.59% 大買/大賣/鉅額交易
2021/10/26355110.461,195110.35110.00-84010,494-8.00% 大買/大賣/鉅額交易
2021/10/251,491110.18374110.37111.501,11710,50810.63% 大買/大賣/鉅額交易
2021/10/22460110.362,647110.47110.00-2,18710,514-20.80% 大買/大賣/鉅額交易
2021/10/21533112.34639.6112.19113.50-106.610,413-1.02% 大買/大賣/鉅額交易
2021/10/201,232111.60912112.81113.5032010,2153.13% 大買/大賣/鉅額交易
2021/10/19421113.81477113.56114.00-569,990-0.56% 大買/大賣/
2021/10/18288114.06531114.45115.00-2439,959-2.44% 大買/大賣/鉅額交易
2021/10/15748.2113.20570113.41114.50178.29,9561.79% 大買/大賣/鉅額交易
2021/10/14923.5114.09715.2114.64114.00208.39,8552.11% 大買/大賣/鉅額交易
2021/10/131,416.5117.521,467118.10115.50-50.59,741-0.52% 大買/大賣/
2021/10/12775117.162,033117.17117.50-1,2589,496-13.25% 大買/大賣/鉅額交易
2021/10/08689.1117.75711.5118.02118.00-22.49,317-0.24% 大買/大賣/
2021/10/071,994.2117.091,632.5117.10118.00361.79,2243.92% 大買/大賣/鉅額交易
2021/10/061,462.8117.322,002.7117.71118.00-539.99,030-5.98% 大買/大賣/鉅額交易
2021/10/052,623114.222,907114.91115.00-2848,643-3.29% 大買/大賣/鉅額交易
2021/10/041,343110.301,033110.65111.003108,3903.69% 大買/大賣/鉅額交易
2021/10/011,178.4110.30904.3110.78110.00274.18,2673.32% 大買/大賣/鉅額交易
2021/09/301,313113.461,602.2113.35113.50-289.28,093-3.57% 大買/大賣/鉅額交易
2021/09/292,121.6113.212,314.4114.35113.50-192.87,876-2.45% 大買/大賣/鉅額交易
2021/09/281,768112.512,022.6112.28114.00-254.67,485-3.40% 大買/大賣/鉅額交易
2021/09/27853109.371,167111.08111.50-3147,240-4.34% 大買/大賣/鉅額交易
2021/09/24715105.02746104.83106.00-316,848-0.45% 大買/大賣/
2021/09/23293101.74177102.64102.501166,6621.74% 大買/大賣/鉅額交易
2021/09/22301100.57651100.52100.00-3506,646-5.27% 大買/大賣/鉅額交易
2021/09/17606102.48437.6102.67102.00168.46,6072.55% 大買/大賣/鉅額交易
2021/09/16783103.43281102.99103.005026,5537.66% 大買/大賣/鉅額交易
2021/09/15495102.24411102.27102.00846,4271.31% 大買/大賣/
2021/09/14742101.77248101.73102.004946,4017.72% 大買/大賣/鉅額交易
2021/09/13825100.45138100.37100.506876,34510.83% 大買/大賣/鉅額交易
2021/09/1076099.1864.199.3199.20695.96,31611.02% 大買/鉅額交易
2021/09/0952299.0540798.9999.101156,4261.79% 大買/大賣/鉅額交易
2021/09/08329100.14126100.15100.502036,3833.18% 大買/大賣/鉅額交易
2021/09/07402100.3484100.07100.503186,4024.97% 大買/鉅額交易
2021/09/0629099.8024699.8099.30446,4010.69% 大買/大賣/
2021/09/03627100.62221100.05100.504066,3916.35% 大買/大賣/鉅額交易
2021/09/0247599.2439899.5798.80776,3811.21% 大買/大賣/
2021/09/01672100.16562.3100.40100.00109.76,4051.71% 大買/大賣/鉅額交易
2021/08/31198101.65752101.74102.50-5546,401-8.65% 大買/大賣/鉅額交易
2021/08/30652101.94246102.12102.504066,3976.35% 大買/大賣/鉅額交易
2021/08/27451100.0720599.99100.502466,3873.85% 大買/大賣/鉅額交易
2021/08/2620998.6248998.5598.90-2806,430-4.35% 大買/大賣/鉅額交易
2021/08/2512199.01293.199.1299.50-172.16,564-2.62% 大買/大賣/鉅額交易
2021/08/24274.698.975098.6299.10224.66,5663.42% 大買/鉅額交易
2021/08/236997.5630097.7598.00-2316,695-3.45% 大賣/鉅額交易
2021/08/2054796.3326396.2295.802846,7834.19% 大買/大賣/鉅額交易
2021/08/1940498.0462597.3896.70-2216,880-3.21% 大買/大賣/鉅額交易
2021/08/18649.298.8054299.0199.50107.26,8251.57% 大買/大賣/鉅額交易
2021/08/179699.25319.999.3098.90-223.96,935-3.23% 大賣/鉅額交易
2021/08/1628899.2951799.4399.30-2296,951-3.29% 大買/大賣/鉅額交易
2021/08/1327999.3428599.8599.80-66,969-0.09% 大買/大賣/
2021/08/1244100.479100.50100.50357,0500.50%
2021/08/1136799.91115100.07100.502527,1553.52% 大買/大賣/鉅額交易
2021/08/1027999.89849.299.8999.50-570.27,258-7.86% 大買/大賣/鉅額交易
2021/08/09585101.43329101.33101.502567,3853.47% 大買/大賣/鉅額交易
2021/08/06685101.91255101.88102.504307,4965.74% 大買/大賣/鉅額交易
2021/08/0543101.50253101.45101.00-2107,661-2.74% 大賣/鉅額交易
2021/08/04102100.85164100.98101.50-628,055-0.77% 大買/大賣/
2021/08/0367100.63258.3100.52101.00-191.38,328-2.30% 大賣/鉅額交易
2021/08/02829101.27118101.29102.007118,4698.40% 大買/大賣/鉅額交易
2021/07/3035699.98946100.1199.80-5909,101-6.48% 大買/大賣/鉅額交易
2021/07/29686100.60274100.56102.004129,3904.39% 大買/大賣/鉅額交易
2021/07/2861099.65943.199.44100.00-333.19,444-3.53% 大買/大賣/鉅額交易
2021/07/27598.299.3932499.4499.70274.29,7072.82% 大買/大賣/鉅額交易
2021/07/26293.399.51933100.1999.40-639.79,838-6.50% 大買/大賣/鉅額交易
2021/07/2349.3101.5776101.96101.50-26.79,904-0.27%
2021/07/22773100.91480100.91102.0029310,0152.93% 大買/大賣/鉅額交易
2021/07/21514100.25416100.84100.009810,0540.97% 大買/大賣/
2021/07/20345101.69165101.67101.5018010,0281.79% 大買/大賣/鉅額交易
2021/07/19323102.40688102.62102.50-36510,182-3.58% 大買/大賣/鉅額交易
2021/07/16317103.55321103.70104.50-410,397-0.04% 大買/大賣/
2021/07/15304103.43965103.31104.00-66110,565-6.26% 大買/大賣/鉅額交易
2021/07/14439103.04394102.85103.504510,7130.42% 大買/大賣/
2021/07/13958102.40324102.73103.0063410,8725.83% 大買/大賣/鉅額交易
2021/07/1279103.20791104.14103.00-71211,115-6.41% 大賣/鉅額交易
2021/07/091,244102.511,186102.37103.505811,4800.51% 大買/大賣/
2021/07/08505103.71324103.95103.5018111,5621.57% 大買/大賣/鉅額交易
2021/07/07222104.83562104.89105.00-34011,659-2.92% 大買/大賣/鉅額交易
2021/07/06300105.96145106.46106.0015511,7851.32% 大買/大賣/鉅額交易
2021/07/051,376106.95527.1106.88107.50848.911,9447.11% 大買/大賣/鉅額交易
2021/07/021,281106.531,665.9106.37105.00-384.911,846-3.25% 大買/大賣/鉅額交易
2021/07/01591103.381,257103.52104.00-66611,708-5.69% 大買/大賣/鉅額交易
2021/06/3044103.16334103.40103.00-29011,629-2.49% 大賣/鉅額交易
2021/06/29945103.69840103.64104.0010511,5610.91% 大買/大賣/鉅額交易
2021/06/28329103.28445.1103.31103.00-116.111,566-1.00% 大買/大賣/鉅額交易
2021/06/251,129104.14351103.70104.0077811,5856.72% 大買/大賣/鉅額交易
2021/06/2480102.95248.2102.87103.00-168.211,552-1.46% 大賣/鉅額交易
2021/06/23113103.21324.1103.00103.50-211.111,629-1.81% 大買/大賣/鉅額交易
2021/06/22641.2101.85380101.72102.00261.211,6302.25% 大買/大賣/鉅額交易
2021/06/211,001.2100.061,773.299.98100.00-77211,629-6.64% 大買/大賣/鉅額交易
2021/06/18182101.86692101.69102.00-51011,614-4.39% 大買/大賣/鉅額交易
2021/06/179103.44601103.39103.50-59211,599-5.10% 大賣/鉅額交易
2021/06/16271.2104.13293103.83104.50-21.811,963-0.18% 大買/大賣/
2021/06/15116104.0460104.00104.005612,0510.46% 大買/
2021/06/11230104.01108103.99103.5012212,1571.00% 大買/大賣/鉅額交易
2021/06/10558104.6879105.06105.5047912,3193.89% 大買/鉅額交易
2021/06/09217103.33565103.19103.00-34812,382-2.81% 大買/大賣/鉅額交易
2021/06/08128105.81267105.31104.00-13912,376-1.12% 大買/大賣/鉅額交易
2021/06/0784106.40150106.12106.50-6612,535-0.53% 大賣/
2021/06/0459105.87245104.76106.00-18612,768-1.46% 大賣/鉅額交易
2021/06/0327105.69182105.53106.00-15512,816-1.21% 大賣/鉅額交易
2021/06/02385105.31327.3105.15106.0057.712,8730.45% 大買/大賣/
2021/06/0146103.12139103.19103.00-9312,846-0.72% 大賣/
2021/05/31536102.68508103.09103.502813,0560.21% 大買/大賣/
2021/05/28220101.061,638101.29101.50-1,41813,265-10.69% 大買/大賣/鉅額交易
2021/05/2739100.581,009100.85101.00-97013,310-7.29% 大賣/鉅額交易
2021/05/26150.1101.36179100.90101.50-28.913,447-0.22% 大買/大賣/
2021/05/25286102.01694101.64102.50-40813,572-3.01% 大買/大賣/鉅額交易
2021/05/2428098.7882198.9498.90-54113,657-3.96% 大買/大賣/鉅額交易
2021/05/2164698.02657.298.1398.10-11.213,981-0.08% 大買/大賣/
2021/05/201,09696.751,31696.7996.80-22014,099-1.56% 大買/大賣/鉅額交易
2021/05/1977698.6293298.5798.50-15614,120-1.10% 大買/大賣/鉅額交易
2021/05/1848096.452,28797.0597.90-1,80714,190-12.73% 大買/大賣/鉅額交易
2021/05/171,21893.771,64694.0093.40-42814,440-2.96% 大買/大賣/鉅額交易
2021/05/14870.194.861,34695.2995.50-475.914,412-3.30% 大買/大賣/鉅額交易
2021/05/131,153.294.501,67294.9294.30-518.814,304-3.63% 大買/大賣/鉅額交易
2021/05/123,851.296.822,26098.5095.701,591.214,15011.24% 大買/大賣/鉅額交易
2021/05/111,774102.11668103.11102.501,10613,8168.00% 大買/大賣/鉅額交易
2021/05/101,061.2105.74830.3105.97106.00230.913,5781.70% 大買/大賣/鉅額交易
2021/05/072,624.4105.704,497.7105.97105.00-1,873.313,578-13.80% 大買/大賣/鉅額交易
2021/05/063,549111.692,068.2111.70113.001,480.813,03711.36% 大買/大賣/鉅額交易
2021/05/051,362108.37534108.29108.0082812,6396.55% 大買/大賣/鉅額交易
2021/05/041,832107.692,768.1108.35107.00-936.112,607-7.42% 大買/大賣/鉅額交易
2021/05/03763107.43626.1108.19107.50136.912,3461.11% 大買/大賣/鉅額交易
2021/04/29976106.73369.1106.51106.0060712,2804.94% 大買/大賣/鉅額交易
2021/04/28796106.22747106.88106.004912,1750.40% 大買/大賣/
2021/04/27835107.76186107.64108.5064912,2415.30% 大買/大賣/鉅額交易
2021/04/26965106.66316.2107.01107.50648.812,1985.32% 大買/大賣/鉅額交易
2021/04/231,075.2105.59845105.27107.00230.212,2141.88% 大買/大賣/鉅額交易
2021/04/22308108.35364108.44108.00-5612,183-0.46% 大買/大賣/
2021/04/21736107.82529.4108.14108.50206.611,9931.72% 大買/大賣/鉅額交易
2021/04/20246109.47554.1109.97109.50-308.111,881-2.59% 大買/大賣/鉅額交易
2021/04/19495.5110.83262.7111.23111.50232.811,8031.97% 大買/大賣/鉅額交易
2021/04/16639.2108.69790.2109.04109.00-15111,759-1.28% 大買/大賣/鉅額交易
2021/04/151,420.3107.14926.3107.48108.0049411,6274.25% 大買/大賣/鉅額交易
2021/04/14177103.64239102.77104.00-6211,382-0.54% 大買/大賣/
2021/04/13221103.67136102.02102.008511,2260.76% 大買/大賣/
2021/04/12340103.05762103.07103.00-42211,162-3.78% 大買/大賣/鉅額交易
2021/04/09706102.12327102.79103.0037911,1353.40% 大買/大賣/鉅額交易
2021/04/0865100.4816599.95100.50-10011,059-0.90% 大賣/
2021/04/07273100.47298.2100.29100.50-25.211,214-0.22% 大買/大賣/
2021/04/0654101.1287.8101.47101.00-33.811,223-0.30%
2021/04/01119100.6326100.50100.509311,2270.83% 大買/
2021/03/31217100.9461100.46101.0015611,2381.39% 大買/鉅額交易
2021/03/3096100.69484100.66100.50-38811,190-3.47% 大賣/鉅額交易
2021/03/294101.50465101.36101.50-46111,165-4.13% 大賣/鉅額交易
2021/03/26403100.72218.299.94101.00184.811,3551.63% 大買/大賣/鉅額交易
2021/03/2516299.23440.799.34100.00-278.711,504-2.42% 大買/大賣/鉅額交易
2021/03/2414799.1128499.2598.90-13711,542-1.19% 大買/大賣/鉅額交易
2021/03/2312599.99418.199.7999.60-293.111,488-2.55% 大買/大賣/鉅額交易
2021/03/2262197.8228097.80100.0034111,4852.97% 大買/大賣/鉅額交易
2021/03/1982697.581,29497.6697.10-46811,390-4.11% 大買/大賣/鉅額交易
2021/03/18235100.87209.3100.50100.5025.711,0290.23% 大買/大賣/
2021/03/17250.2101.01598101.05101.00-347.810,961-3.17% 大買/大賣/鉅額交易
2021/03/1675100.73104101.23101.00-2910,913-0.27% 大賣/
2021/03/15195103.27521103.58103.00-32610,831-3.01% 大買/大賣/鉅額交易
2021/03/12566104.64305104.74105.0026110,8182.41% 大買/大賣/鉅額交易
2021/03/11740106.51323105.65105.0041710,8673.84% 大買/大賣/鉅額交易
2021/03/10704104.10700104.19104.50410,8730.04% 大買/大賣/
2021/03/09460102.45374.1102.32102.508610,7130.80% 大買/大賣/
2021/03/08281101.69334102.32101.50-5310,687-0.50% 大買/大賣/
2021/03/05165101.45124.1101.31101.5040.910,6400.38% 大買/大賣/
2021/03/04112101.48295.1101.50101.50-183.110,798-1.70% 大買/大賣/鉅額交易
2021/03/031,445100.39219.6100.39101.001,225.410,69611.46% 大買/大賣/鉅額交易
2021/03/0223698.9111298.9998.2012410,3791.19% 大買/大賣/鉅額交易
2021/02/2662197.251,85897.5997.50-1,23710,298-12.01% 大買/大賣/鉅額交易
2021/02/25653.199.9881100.02100.00572.110,1075.66% 大買/鉅額交易
2021/02/2440699.99216100.03100.0019010,0501.89% 大買/大賣/鉅額交易
2021/02/2358398.54359.398.7399.70223.79,8602.27% 大買/大賣/鉅額交易
2021/02/2241397.2562597.1897.10-2129,591-2.21% 大買/大賣/鉅額交易
2021/02/1954796.2551095.9695.30379,5160.39% 大買/大賣/
2021/02/1818696.7781396.5095.90-6279,546-6.57% 大買/大賣/鉅額交易
2021/02/1745293.8350994.0096.20-579,652-0.59% 大買/大賣/
2021/02/0532990.1719490.0589.801359,3941.44% 大買/大賣/鉅額交易
2021/02/0415890.3819290.4990.50-349,393-0.36% 大買/大賣/
2021/02/0319690.0416489.8090.503210,0240.32% 大買/大賣/
2021/02/0220589.3278289.5190.10-57710,400-5.55% 大買/大賣/鉅額交易
2021/02/0114187.6918088.0388.10-3910,368-0.38% 大買/大賣/
2021/01/2951987.4649488.3687.002510,3630.24% 大買/大賣/
2021/01/28662.189.021,14489.0689.10-481.910,225-4.71% 大買/大賣/鉅額交易
2021/01/272891.285791.1690.80-2910,138-0.29%
2021/01/2615691.2926091.4791.10-10410,166-1.02% 大買/大賣/鉅額交易
2021/01/2561391.6715591.1092.4045810,0604.55% 大買/大賣/鉅額交易
2021/01/2239690.60479.790.7390.60-83.710,035-0.83% 大買/大賣/
2021/01/2113691.58874.191.5691.40-738.19,958-7.41% 大買/大賣/鉅額交易
2021/01/2039791.471,01691.6491.60-6199,906-6.25% 大買/大賣/鉅額交易
2021/01/1929092.988693.0993.202049,7172.10% 大買/鉅額交易
2021/01/1830892.6337592.9493.10-679,675-0.69% 大買/大賣/
2021/01/1517394.648595.9894.50889,5440.92% 大買/
2021/01/146197.4310397.8897.40-429,381-0.45% 大賣/
2021/01/13705.598.18178.298.1398.00527.39,3235.66% 大買/大賣/鉅額交易
2021/01/1247698.10542.798.2297.60-66.79,228-0.72% 大買/大賣/
2021/01/1117898.13315.198.5999.00-137.19,133-1.50% 大買/大賣/鉅額交易
2021/01/0825597.56534.197.7398.00-279.18,987-3.11% 大買/大賣/鉅額交易
2021/01/0750396.12297.396.2797.10205.78,8582.32% 大買/大賣/鉅額交易
2021/01/0611694.68194.894.2494.40-78.88,694-0.91% 大買/大賣/
2021/01/0529695.2511495.6195.001828,5832.12% 大買/大賣/鉅額交易
2021/01/0445196.6329895.7096.701538,4961.80% 大買/大賣/鉅額交易
2020/12/3124796.7422397.0496.40248,3460.29% 大買/大賣/
2020/12/301,65396.0542096.2296.701,2338,21515.01% 大買/大賣/鉅額交易
2020/12/2928893.6519993.7694.00898,0331.11% 大買/大賣/
2020/12/2891593.4917693.7593.807398,0409.19% 大買/大賣/鉅額交易
2020/12/25308.592.80122.292.8892.80186.38,0392.32% 大買/大賣/鉅額交易
2020/12/24181.192.558192.5092.60100.18,0381.24% 大買/
2020/12/23168.191.8517491.8191.50-5.98,049-0.07% 大買/大賣/
2020/12/2234792.8829892.6692.10498,0790.61% 大買/大賣/
2020/12/2138991.71425.291.5392.30-36.28,082-0.45% 大買/大賣/
2020/12/18436.288.461389.3888.20423.27,9235.34% 大買/鉅額交易
2020/12/1715289.393289.8189.801207,9801.50% 大買/鉅額交易
2020/12/161,81089.896489.5990.201,7468,25921.14% 大買/鉅額交易
2020/12/1535288.9112289.4289.202308,6792.65% 大買/大賣/鉅額交易
2020/12/14343.289.9410.189.9089.80333.18,6453.85% 大買/鉅額交易
2020/12/114090.0518189.8589.80-1418,648-1.63% 大賣/鉅額交易
2020/12/1014089.995289.8389.90888,5841.03% 大買/
2020/12/0948889.88163.189.5690.00324.98,5083.82% 大買/大賣/鉅額交易
2020/12/0824789.8620989.5289.50388,4510.45% 大買/大賣/
2020/12/0720589.58338.189.6989.50-133.18,341-1.60% 大買/大賣/鉅額交易
2020/12/041,05989.4189.289.6189.30969.88,24711.76% 大買/鉅額交易
2020/12/0327288.149188.0688.501818,0342.25% 大買/鉅額交易
2020/12/021,38487.5529386.9387.701,0917,95313.72% 大買/大賣/鉅額交易
2020/12/0114886.3614086.8687.6087,9140.10% 大買/大賣/
2020/11/3072585.5935886.5785.203677,8834.66% 大買/大賣/鉅額交易
2020/11/274,41687.08175.486.9387.204,240.67,65555.39% 大買/大賣/鉅額交易
2020/11/2654887.672887.5487.605207,6056.84% 大買/鉅額交易
2020/11/2527588.073587.9487.802407,6703.13% 大買/鉅額交易
2020/11/2415487.626788.5587.60877,6561.14% 大買/
2020/11/2355688.74388.8088.805537,5987.28% 大買/鉅額交易
2020/11/2016488.0076.187.8788.3087.97,5051.17% 大買/
2020/11/1937387.9820988.1088.101647,4582.20% 大買/大賣/鉅額交易
2020/11/1891587.818087.8288.008357,34811.36% 大買/鉅額交易
2020/11/1735187.756788.0088.002847,2523.92% 大買/鉅額交易
2020/11/161,81287.989588.2088.101,7177,18623.89% 大買/鉅額交易
2020/11/1365.187.3014987.1487.00-83.96,953-1.21% 大賣/
2020/11/1261487.9665288.0688.00-386,845-0.56% 大買/大賣/
2020/11/1170787.6459388.2189.001146,6881.70% 大買/大賣/鉅額交易
2020/11/1017983.2133783.9084.90-1586,018-2.63% 大買/大賣/鉅額交易
2020/11/09742.281.7516981.8481.80573.25,59310.25% 大買/大賣/鉅額交易
2020/11/0636881.5014681.5081.502225,5623.99% 大買/大賣/鉅額交易
2020/11/0522781.4643.481.4981.50183.65,6143.27% 大買/鉅額交易
2020/11/0415180.7815880.5581.30-75,636-0.12% 大買/大賣/
2020/11/03677.280.8319380.8181.00484.25,6428.58% 大買/大賣/鉅額交易
2020/11/0221279.394779.0979.701655,5992.95% 大買/鉅額交易
2020/10/301,04479.0928578.8479.107595,60313.54% 大買/大賣/鉅額交易
2020/10/29401.479.0339578.9678.906.45,5770.11% 大買/大賣/
2020/10/289879.6611480.0579.50-165,622-0.28% 大賣/
2020/10/27179.7021579.9680.30-2145,642-3.79% 大賣/鉅額交易
2020/10/2671580.189580.1880.206205,69510.89% 大買/鉅額交易
2020/10/232179.609379.6779.80-725,733-1.26%
2020/10/221979.368979.3279.80-705,923-1.18%
2020/10/2114079.0310379.3579.00376,0900.61% 大買/大賣/
2020/10/20396.479.501879.1379.50378.46,1716.13% 大買/鉅額交易
2020/10/1929179.415879.6179.102336,2033.76% 大買/鉅額交易
2020/10/166579.1010679.2479.00-416,266-0.65% 大賣/
2020/10/158679.2228979.4079.20-2036,293-3.23% 大賣/鉅額交易
2020/10/1416580.3812780.7680.00386,2380.61% 大買/大賣/
2020/10/1300.00219.280.6880.90-219.26,247-3.51% 大賣/鉅額交易
2020/10/129680.9010481.1881.20-86,341-0.13% 大賣/
2020/10/0810080.629280.7881.0086,5160.12%
2020/10/0725580.926680.8280.801896,6252.85% 大買/鉅額交易
2020/10/0618081.0511881.0981.20626,6810.93% 大買/大賣/
2020/10/0524379.7510879.6880.001356,7302.01% 大買/大賣/鉅額交易
2020/09/309879.4018378.9778.60-856,726-1.26% 大賣/
2020/09/297278.928279.5178.90-106,763-0.15%
2020/09/283479.176279.2679.40-286,847-0.41%
2020/09/2515978.9113878.8479.00216,9060.30% 大買/大賣/
2020/09/2429378.3889978.2578.00-6066,873-8.82% 大買/大賣/鉅額交易
2020/09/2319480.3529980.5580.10-1057,012-1.50% 大買/大賣/鉅額交易
2020/09/229581.7134381.5281.40-2487,252-3.42% 大賣/鉅額交易
2020/09/2133182.7852182.9383.30-1907,319-2.60% 大買/大賣/鉅額交易
2020/09/1875781.4341981.6981.603387,1444.73% 大買/大賣/鉅額交易
2020/09/1712478.61185.478.6978.60-61.46,762-0.91% 大買/大賣/
2020/09/1617578.9910078.9978.90756,8151.10% 大買/
2020/09/155779.073078.9079.20276,9020.39%
2020/09/146379.034579.2479.20187,0860.25%
2020/09/11278.2017778.7379.00-1757,164-2.44% 大賣/鉅額交易
2020/09/102579.308878.8378.70-637,233-0.87%
2020/09/096778.4118678.8079.20-1197,373-1.61% 大賣/鉅額交易
2020/09/081179.479279.2279.60-817,436-1.09%
2020/09/072479.5518279.4579.60-1587,528-2.10% 大賣/鉅額交易
2020/09/0413577.7112778.4178.5087,5970.11% 大買/大賣/
2020/09/0314478.7624278.6278.40-987,625-1.29% 大買/大賣/
2020/09/022577.8816177.6178.00-1367,652-1.78% 大賣/鉅額交易
2020/09/017577.7417077.5277.90-957,748-1.23% 大賣/
2020/08/318378.4634078.2578.20-2577,764-3.31% 大賣/鉅額交易
2020/08/282679.0245578.8378.90-4297,779-5.52% 大賣/鉅額交易
2020/08/276978.91173.878.9678.90-104.87,887-1.33% 大賣/鉅額交易
2020/08/26779.3414679.3279.60-1397,903-1.76% 大賣/鉅額交易
2020/08/255179.656779.3479.20-168,032-0.20%
2020/08/243779.2514579.3179.20-1089,137-1.18% 大賣/鉅額交易
2020/08/217979.9920379.8279.80-1249,309-1.33% 大賣/鉅額交易
2020/08/204778.9764779.1879.00-6009,358-6.41% 大賣/鉅額交易
2020/08/1940680.7713880.7480.502689,3692.86% 大買/大賣/鉅額交易
2020/08/188081.0629481.2181.40-2149,408-2.27% 大賣/鉅額交易
2020/08/171781.4014281.3781.50-1259,492-1.32% 大賣/鉅額交易
2020/08/14680.6021880.5380.80-2129,534-2.22% 大賣/鉅額交易
2020/08/134280.68134.280.6680.90-92.29,588-0.96% 大賣/
2020/08/124380.70245.781.0380.70-202.79,859-2.06% 大賣/鉅額交易
2020/08/115081.9334081.7081.50-2909,924-2.92% 大賣/鉅額交易
2020/08/104780.4621580.6981.10-1689,915-1.69% 大賣/鉅額交易
2020/08/074479.9026479.9579.60-22010,038-2.19% 大賣/鉅額交易
2020/08/06578.8698.478.6279.10-93.410,188-0.92%
2020/08/052178.08102.378.1678.10-81.310,201-0.80% 大賣/
2020/08/042477.595777.6777.60-3310,244-0.32%
2020/08/038977.6513777.8077.40-4810,268-0.47% 大賣/
2020/07/311278.5224278.6878.50-23010,240-2.25% 大賣/鉅額交易
2020/07/301378.4440078.4878.50-38710,295-3.76% 大賣/鉅額交易
2020/07/2910578.4830778.6877.90-20210,295-1.96% 大買/大賣/鉅額交易
2020/07/282677.1656877.3377.30-54210,402-5.21% 大賣/鉅額交易
2020/07/272678.2343278.4178.10-40610,446-3.89% 大賣/鉅額交易
2020/07/2447.179.8355479.8779.70-506.910,367-4.89% 大賣/鉅額交易
2020/07/2300.0015980.2380.10-15910,299-1.54% 大賣/鉅額交易
2020/07/2229.280.8346480.4580.50-434.810,353-4.20% 大賣/鉅額交易
2020/07/2114480.7479380.7180.50-64910,313-6.29% 大買/大賣/鉅額交易
2020/07/201180.4713780.6780.50-12610,331-1.22% 大賣/鉅額交易
2020/07/179081.66125.181.2781.00-35.110,441-0.34% 大賣/
2020/07/1643.380.9122381.0881.00-179.710,585-1.70% 大賣/鉅額交易
2020/07/1581080.3740380.4880.4040710,6293.83% 大買/大賣/鉅額交易
2020/07/1430.181.1043381.1881.00-402.910,534-3.82% 大賣/鉅額交易
2020/07/1348582.0827182.0482.0021410,4982.04% 大買/大賣/鉅額交易
2020/07/103082.0795582.1782.00-92510,520-8.79% 大賣/鉅額交易
2020/07/091683.2150783.2283.00-49110,542-4.66% 大賣/鉅額交易
2020/07/08883.3475783.3783.20-74910,538-7.11% 大賣/鉅額交易
2020/07/07280.184.3956383.8183.70-282.910,536-2.69% 大買/大賣/鉅額交易
2020/07/0641884.574784.5684.4037110,5113.53% 大買/鉅額交易
2020/07/0310784.3690384.3184.30-79610,553-7.54% 大買/大賣/鉅額交易
2020/07/027,15583.233,78283.3383.803,37310,65631.65% 大買/大賣/鉅額交易
2020/07/0169987.704,10287.6487.60-3,40310,480-32.47% 大買/大賣/鉅額交易
2020/06/303,66687.083,72487.0487.60-5810,251-0.57% 大買/大賣/
2020/06/293386.651,06586.7686.60-1,03210,181-10.14% 大賣/鉅額交易
2020/06/2410187.4017587.2687.40-7410,200-0.73% 大買/大賣/
2020/06/238687.0660686.9286.90-52010,232-5.08% 大賣/鉅額交易
2020/06/22448.186.6046886.6286.80-19.910,270-0.19% 大買/大賣/
2020/06/191,26085.9225086.5285.801,01010,3609.75% 大買/大賣/鉅額交易
2020/06/187586.1539486.2286.20-31910,343-3.08% 大賣/鉅額交易
2020/06/1756486.349786.1286.2046710,5014.45% 大買/鉅額交易
2020/06/1651086.5422886.5286.1028210,8122.61% 大買/大賣/鉅額交易
2020/06/1526486.2535686.1286.00-9211,086-0.83% 大買/大賣/
2020/06/1279786.2437786.4386.4042011,3633.70% 大買/大賣/鉅額交易
2020/06/1120187.9832288.5788.00-12111,489-1.05% 大買/大賣/鉅額交易
2020/06/1019289.5266189.5489.40-46911,513-4.07% 大買/大賣/鉅額交易
2020/06/0938689.27539.189.2589.50-153.111,742-1.30% 大買/大賣/鉅額交易
2020/06/0883788.7037688.9989.2046111,9103.87% 大買/大賣/鉅額交易
2020/06/0521887.4213686.8987.608211,8670.69% 大買/大賣/
2020/06/0417286.8039686.7686.80-22411,887-1.88% 大買/大賣/鉅額交易
2020/06/0395385.81336.185.9086.10616.911,9885.15% 大買/大賣/鉅額交易
2020/06/0238684.2547484.2884.30-8811,906-0.74% 大買/大賣/
2020/06/0195883.89406.883.9883.80551.211,8804.64% 大買/大賣/鉅額交易
2020/05/2910,86983.051,47183.1983.009,39811,77479.81% 大買/大賣/鉅額交易
2020/05/2885684.2863683.9783.8022010,7252.05% 大買/大賣/鉅額交易
2020/05/2747985.462285.5085.2045710,6814.28% 大買/鉅額交易
2020/05/2676685.7820.685.6585.70745.410,7716.92% 大買/鉅額交易
2020/05/2521084.016484.4384.3014610,8451.35% 大買/鉅額交易
2020/05/2229385.3466085.4985.00-36710,912-3.36% 大買/大賣/鉅額交易
2020/05/2119786.2269.186.2086.50127.910,8831.18% 大買/鉅額交易
2020/05/2020986.1810386.2086.4010610,8410.98% 大買/大賣/鉅額交易
2020/05/19432.186.595886.4486.20374.110,8183.46% 大買/鉅額交易
2020/05/1819185.0510183.6085.009010,5700.85% 大買/大賣/
2020/05/15683.708783.8083.60-8110,494-0.77%
2020/05/1414683.6551483.8283.50-36810,434-3.53% 大買/大賣/鉅額交易
2020/05/137685.143885.3285.103810,2790.37%
2020/05/1212586.5053486.6586.50-40910,087-4.05% 大買/大賣/鉅額交易
2020/05/1117887.611187.5887.5016710,0421.66% 大買/鉅額交易
2020/05/0832886.4911386.4086.402159,9962.15% 大買/大賣/鉅額交易
2020/05/07163.785.5727885.4085.30-114.39,948-1.15% 大買/大賣/鉅額交易
2020/05/0625485.9432785.6985.30-739,909-0.74% 大買/大賣/
2020/05/055285.816086.2585.80-89,864-0.08%
2020/05/0412085.191,30184.4885.50-1,1819,859-11.98% 大買/大賣/鉅額交易
2020/04/30167.187.4917587.5187.90-7.99,734-0.08% 大買/大賣/
2020/04/2917583.778684.1083.80899,5890.93% 大買/
2020/04/28303.682.695882.3682.70245.69,5662.57% 大買/鉅額交易
2020/04/2742981.9917682.1282.002539,7932.58% 大買/大賣/鉅額交易
2020/04/249580.052780.4280.00689,7040.70%
2020/04/2324880.4419580.6580.40539,6710.55% 大買/大賣/
2020/04/221879.37258.179.3880.20-240.19,608-2.50% 大賣/鉅額交易
2020/04/212580.3243680.5180.10-4119,523-4.32% 大賣/鉅額交易
2020/04/201881.998282.5982.40-649,439-0.68%
2020/04/1724684.324.684.2283.20241.49,3192.59% 大買/鉅額交易
2020/04/1631482.0615082.0582.101649,1991.78% 大買/大賣/鉅額交易
2020/04/1530483.0113683.0483.101689,1221.84% 大買/大賣/鉅額交易
2020/04/141,07782.3213382.3682.209449,05710.42% 大買/大賣/鉅額交易
2020/04/131980.9921780.9380.70-1989,011-2.20% 大賣/鉅額交易
2020/04/105681.7816081.4581.90-1049,003-1.16% 大賣/鉅額交易
2020/04/093580.6725480.6380.60-2198,969-2.44% 大賣/鉅額交易
2020/04/082980.2116080.2380.40-1318,895-1.47% 大賣/鉅額交易
2020/04/073479.50160.479.8579.80-126.48,766-1.44% 大賣/鉅額交易
2020/04/0677076.7124577.1677.605258,6496.07% 大買/大賣/鉅額交易
2020/04/012675.1133474.9374.40-3088,483-3.63% 大賣/鉅額交易
2020/03/3121775.2959975.2675.10-3828,397-4.55% 大買/大賣/鉅額交易
2020/03/3094975.1192975.1375.20208,2630.24% 大買/大賣/
2020/03/277175.1725674.9174.70-1858,114-2.28% 大賣/鉅額交易
2020/03/267574.848674.2674.10-117,992-0.14%
2020/03/2524274.7238372.8074.90-1417,960-1.77% 大買/大賣/鉅額交易
2020/03/2476370.5010070.5770.506637,8518.44% 大買/鉅額交易
2020/03/2323466.96298.366.4166.70-64.37,820-0.82% 大買/大賣/
2020/03/201,14468.811,77768.5068.80-6337,659-8.26% 大買/大賣/鉅額交易
2020/03/19595.166.431,54266.5266.60-946.97,292-12.98% 大買/大賣/鉅額交易
2020/03/18432.170.7689272.7370.00-459.96,941-6.63% 大買/大賣/鉅額交易
2020/03/171,28174.821,24275.3274.60396,6170.59% 大買/大賣/
2020/03/1699478.501,54879.7278.20-5546,390-8.67% 大買/大賣/鉅額交易
2020/03/1395579.851,63478.2580.60-6796,270-10.83% 大買/大賣/鉅額交易
2020/03/1213584.811,31985.2684.00-1,1845,995-19.75% 大買/大賣/鉅額交易
2020/03/1112188.9071489.0588.90-5935,750-10.31% 大買/大賣/鉅額交易
2020/03/1026788.92186.189.0989.0080.95,6791.42% 大買/大賣/
2020/03/0928389.3181189.2789.30-5285,588-9.45% 大買/大賣/鉅額交易
2020/03/0613692.0043391.6191.40-2975,391-5.51% 大買/大賣/鉅額交易
2020/03/05102.792.8854.592.8693.3048.15,3310.90% 大買/
2020/03/0413792.255292.0192.50855,3471.59% 大買/
2020/03/039991.1722291.3591.60-1235,337-2.30% 大賣/鉅額交易
2020/03/0229189.9328990.0490.0025,2930.04% 大買/大賣/
2020/02/274291.1530291.2291.00-2605,456-4.77% 大賣/鉅額交易
2020/02/2649791.576991.6691.504285,3118.06% 大買/鉅額交易
2020/02/257492.966392.8793.10115,1390.21%
2020/02/242393.5136693.6493.30-3435,016-6.84% 大賣/鉅額交易
2020/02/2111.194.8917794.8094.60-165.94,997-3.32% 大賣/鉅額交易
2020/02/2014.295.083495.2294.70-19.84,996-0.40%
2020/02/1925696.32696.2796.202504,9565.04% 大買/鉅額交易
2020/02/18794.013694.6594.80-294,935-0.59%
2020/02/17594.3816.994.4494.80-11.94,913-0.24%
2020/02/141195.0200.0095.20114,9070.22%
2020/02/131194.772694.7794.80-154,905-0.31%
2020/02/123894.082693.6294.00124,9250.24%
2020/02/11593.866993.5193.70-644,953-1.29%
2020/02/102392.526493.6494.00-414,973-0.82%
2020/02/071793.7019593.8193.70-1785,003-3.56% 大賣/鉅額交易
2020/02/065194.3632.394.3694.5018.75,0460.37%
2020/02/051492.507092.6192.70-565,046-1.11%
2020/02/041293.2314192.9393.50-1294,983-2.59% 大賣/鉅額交易
2020/02/0363993.295593.0793.005844,99711.69% 大買/鉅額交易
2020/01/3132493.388793.3693.402374,9784.76% 大買/鉅額交易
2020/01/306793.641,35292.1891.60-1,2854,914-26.15% 大賣/鉅額交易
2020/01/2017799.222899.0099.001494,6533.20% 大買/鉅額交易
2020/01/175898.575.198.5999.0052.94,6791.13%
2020/01/161497.993897.9897.90-244,734-0.51%
2020/01/155098.3613198.4798.50-814,749-1.71% 大賣/
2020/01/14498.808098.9698.80-764,751-1.60%
2020/01/1321899.455699.4999.701624,6943.45% 大買/鉅額交易
2020/01/109299.80899.8099.80844,7021.79%
2020/01/09180100.027599.91100.001054,7682.20% 大買/鉅額交易
2020/01/0823100.43556100.44100.00-5334,818-11.06% 大賣/鉅額交易
2020/01/07292101.1647101.62101.502454,8145.09% 大買/鉅額交易
2020/01/06254101.71317101.52102.00-634,817-1.31% 大買/大賣/
2020/01/03331100.30192101.50101.501394,7692.91% 大買/大賣/鉅額交易
2020/01/02499.587199.6099.60-674,733-1.42%
2019/12/319100.062599.8099.80-164,715-0.34%
2019/12/30217100.6300.0099.902174,7514.57% 大買/鉅額交易
2019/12/27173100.748100.18101.001654,7503.47% 大買/鉅額交易
2019/12/26176.699.7818199.7599.80-4.44,756-0.09% 大買/大賣/
2019/12/255899.76499.90100.00544,8301.12%
2019/12/2400.0010101.00100.50-104,870-0.21%
2019/12/2395100.708101.00101.00874,9121.77%
2019/12/20842100.59596100.95101.002464,9724.95% 大買/大賣/鉅額交易
2019/12/19292100.27365100.0999.90-734,933-1.48% 大買/大賣/
2019/12/18239100.33304101.35101.50-654,870-1.33% 大買/大賣/
2019/12/1743098.6627199.0799.101594,8243.30% 大買/大賣/鉅額交易
2019/12/1618497.4521996.8496.80-354,750-0.74% 大買/大賣/
2019/12/1311997.100.696.8096.80118.44,7682.48% 大買/鉅額交易
2019/12/1270696.9723196.9796.904754,7659.97% 大買/大賣/鉅額交易
2019/12/111596.4022896.4996.50-2134,959-4.29% 大賣/鉅額交易
2019/12/104096.432596.3096.50154,9810.30%
2019/12/098896.626396.7096.70255,0010.50%
2019/12/061196.6100.0097.20114,9920.22%
2019/12/0514496.753096.4096.401144,9972.28% 大買/鉅額交易
2019/12/042696.6543.396.5397.50-17.35,005-0.35%
2019/12/031797.422597.3897.50-85,063-0.16%
2019/12/0226197.8913.297.9598.10247.95,1394.82% 大買/鉅額交易
2019/11/291997.629997.8597.20-805,162-1.55%
2019/11/2897498.4234098.4398.306345,15412.30% 大買/大賣/鉅額交易
2019/11/2797.497.7823598.1698.40-137.65,230-2.63% 大賣/鉅額交易
2019/11/261,39398.00234.698.0198.001,158.45,23022.15% 大買/大賣/鉅額交易
2019/11/256396.90196.6097.00624,9651.25%
2019/11/227696.441196.4796.80655,1431.26%
2019/11/2115896.0412995.6596.20295,1940.56% 大買/大賣/
2019/11/2014796.482996.5096.501185,1862.28% 大買/鉅額交易
2019/11/1931597.0512196.6097.401945,1753.75% 大買/大賣/鉅額交易
2019/11/181397.2022497.3997.40-2115,198-4.06% 大賣/鉅額交易
2019/11/1541797.173697.2996.803815,2517.25% 大買/鉅額交易
2019/11/148696.343195.8096.60555,2971.04%
2019/11/134096.4221296.2296.30-1725,417-3.18% 大賣/鉅額交易
2019/11/1213597.0011496.8196.90215,5850.38% 大買/大賣/
2019/11/113696.8343196.7297.00-3955,621-7.03% 大賣/鉅額交易
2019/11/0812597.4012197.3797.4045,7010.07% 大買/大賣/
2019/11/071598.1331198.1998.20-2965,712-5.18% 大賣/鉅額交易
2019/11/0600.002798.6398.70-275,717-0.47%
2019/11/051298.525498.5198.90-425,736-0.73%
2019/11/0427198.539398.4098.901785,7703.08% 大買/鉅額交易
2019/11/01997.909197.8298.10-825,888-1.39%
2019/10/3165898.026697.6997.805926,0599.77% 大買/鉅額交易
2019/10/3044597.9816697.5098.302796,0884.58% 大買/大賣/鉅額交易
2019/10/2919997.604397.5597.701566,1602.53% 大買/鉅額交易
2019/10/2822997.0741996.9497.20-1906,170-3.08% 大買/大賣/鉅額交易
2019/10/25896.996396.9897.30-556,213-0.89%
2019/10/246396.663096.7097.50336,2140.53%
2019/10/233196.001095.7595.80216,2200.34%
2019/10/2214996.222396.2196.801266,2502.02% 大買/鉅額交易
2019/10/2119895.513195.5195.401676,2722.66% 大買/鉅額交易
2019/10/183196.242996.7096.0026,3030.03%
2019/10/17191.196.604896.4996.60143.16,3292.26% 大買/鉅額交易
2019/10/1677695.73995.1895.907676,29712.18% 大買/鉅額交易
2019/10/1523893.892893.5194.602106,3493.31% 大買/鉅額交易
2019/10/1447193.5100.0093.304716,3397.43% 大買/鉅額交易
2019/10/097793.603394.2593.10446,3480.69%
2019/10/083294.7812693.8894.30-946,398-1.47% 大賣/
2019/10/07493.7013893.4094.10-1346,419-2.09% 大賣/鉅額交易
2019/10/044393.1815392.8593.30-1106,467-1.70% 大賣/鉅額交易
2019/10/03392.7072492.9093.10-7216,544-11.02% 大賣/鉅額交易
2019/10/021194.219594.1893.80-846,552-1.28%
2019/10/013794.93694.6894.80316,5140.48%
2019/09/276495.0728894.8694.50-2246,460-3.47% 大賣/鉅額交易
2019/09/2612596.0074496.0896.20-6196,476-9.56% 大買/大賣/鉅額交易
2019/09/25295.606495.4595.50-626,853-0.90%
2019/09/246496.562696.1596.70386,9410.55%
2019/09/234897.745096.9596.80-26,950-0.03%
2019/09/204097.352297.3397.60187,0070.26%
2019/09/19196.90497.6097.30-36,966-0.04%
2019/09/1878897.983297.5897.607567,01710.77% 大買/鉅額交易
2019/09/17698.6813397.7397.80-1277,015-1.81% 大賣/鉅額交易
2019/09/1615298.8159299.4598.00-4407,083-6.21% 大買/大賣/鉅額交易
2019/09/1254696.31396.3096.105436,9387.83% 大買/鉅額交易
2019/09/11356.395.2010595.2995.40251.37,0023.59% 大買/大賣/鉅額交易
2019/09/1022995.2526295.3795.50-336,985-0.47% 大買/大賣/
2019/09/09128.295.22795.3995.20121.26,9911.73% 大買/鉅額交易
2019/09/069695.5311495.4495.20-187,008-0.26% 大賣/
2019/09/0515595.786695.7896.00896,9951.27% 大買/
2019/09/0411894.387094.7394.70486,9590.69% 大買/
2019/09/03293.705393.7193.70-516,918-0.74%
2019/09/026693.7940193.9394.00-3356,934-4.83% 大賣/鉅額交易
2019/08/3029093.3228094.0394.10106,9240.14% 大買/大賣/
2019/08/29591.1018591.1891.40-1806,840-2.63% 大賣/鉅額交易
2019/08/282491.2021491.4391.50-1906,869-2.77% 大賣/鉅額交易
2019/08/271491.6120490.9890.60-1906,881-2.76% 大賣/鉅額交易
2019/08/26291.2041491.6591.70-4126,754-6.10% 大賣/鉅額交易
2019/08/233393.158893.0193.40-556,758-0.81%
2019/08/2226293.2712392.8492.301396,7932.05% 大買/大賣/鉅額交易
2019/08/2125493.0925893.2292.90-46,924-0.06% 大買/大賣/
2019/08/2018693.0660.293.0193.10125.86,8821.83% 大買/鉅額交易
2019/08/191391.3822691.8992.00-2136,887-3.09% 大賣/鉅額交易
2019/08/16590.3017290.6491.10-1676,895-2.42% 大賣/鉅額交易
2019/08/152290.6911290.5690.30-906,805-1.32% 大賣/
2019/08/141993.2512893.4293.60-1096,690-1.63% 大賣/鉅額交易
2019/08/1318.292.21241.992.5092.50-223.76,664-3.36% 大賣/鉅額交易
2019/08/12994.2156094.4993.90-5516,550-8.41% 大賣/鉅額交易
2019/08/082395.3217895.2095.20-1556,527-2.37% 大賣/鉅額交易
2019/08/07117.295.3170995.3695.30-591.86,532-9.06% 大買/大賣/鉅額交易
2019/08/066595.1811295.6195.80-476,521-0.72% 大賣/
2019/08/059296.135596.4396.50376,4670.57%
2019/08/0256.297.7155698.0897.50-499.86,390-7.82% 大賣/鉅額交易
2019/08/0119.899.37566.699.5499.50-546.86,345-8.62% 大賣/鉅額交易
2019/07/311100.50559.1100.60100.50-558.16,324-8.82% 大賣/鉅額交易
2019/07/3000.0030101.10101.50-306,227-0.48%
2019/07/293100.67108100.50101.00-1056,286-1.67% 大賣/鉅額交易
2019/07/2600.0039100.79101.00-396,319-0.62%
2019/07/2539101.0840101.24101.50-16,397-0.02%
2019/07/243101.6771102.71101.00-686,399-1.06%
2019/07/2324103.17152102.35103.50-1286,375-2.01% 大賣/鉅額交易
2019/07/2214101.6898101.62102.00-846,344-1.32%
2019/07/1978101.2487101.10101.00-96,300-0.14%
2019/07/1831101.505101.50101.50266,2910.41%
2019/07/17664101.74523101.85102.001416,2792.25% 大買/大賣/鉅額交易
2019/07/169104.393104.83104.0066,1500.10%
2019/07/1552104.3892104.96105.50-406,133-0.65%
2019/07/12462103.95131103.36104.003316,1455.39% 大買/大賣/鉅額交易
2019/07/1173103.0060102.53102.50136,1680.21%
2019/07/1063102.4611102.95103.00526,1950.84%
2019/07/09109101.58385101.78102.00-2766,179-4.47% 大買/大賣/鉅額交易
2019/07/0839103.76119103.99104.00-806,132-1.30% 大賣/
2019/07/0570104.790.2105.00104.5069.86,1131.14%
2019/07/045104.503104.83104.5026,1390.03%
2019/07/03111104.9676104.99105.00356,1960.56% 大買/
2019/07/022,299.1106.79303106.73105.501,996.16,23332.02% 大買/大賣/鉅額交易
2019/07/01199115.37193115.10115.0065,8420.10% 大買/大賣/
2019/06/281114.00392114.22114.50-3915,714-6.84% 大賣/鉅額交易
2019/06/271,732114.83491114.26114.501,2415,73221.65% 大買/大賣/鉅額交易
2019/06/2653114.3986114.40114.50-335,738-0.58%
2019/06/25244114.50285.1114.49114.50-41.15,731-0.72% 大買/大賣/
2019/06/24299114.1371113.93114.502285,7123.99% 大買/鉅額交易
2019/06/21601112.52567112.88113.00345,6830.60% 大買/大賣/
2019/06/20498112.89384.2112.79112.50113.85,6152.03% 大買/大賣/鉅額交易
2019/06/191,104112.68519112.07113.005855,57510.49% 大買/大賣/鉅額交易
2019/06/187112.36106112.50112.50-995,501-1.80% 大賣/
2019/06/17630112.151111.50112.506295,49511.45% 大買/鉅額交易
2019/06/14252111.911111.50112.002515,4944.57% 大買/鉅額交易
2019/06/1328111.55266111.94112.00-2385,535-4.30% 大賣/鉅額交易
2019/06/12352.1111.5011.3111.69112.00340.85,6486.03% 大買/鉅額交易
2019/06/11249110.951111.00111.502485,6354.40% 大買/鉅額交易
2019/06/10128110.4382110.93111.00465,6160.82% 大買/
2019/06/0662109.99245109.99110.00-1835,631-3.25% 大賣/鉅額交易
2019/06/05102109.5113109.50110.00895,6741.57% 大買/
2019/06/0474109.00311109.13109.00-2375,767-4.11% 大賣/鉅額交易
2019/06/035109.40170109.49109.50-1655,838-2.83% 大賣/鉅額交易
2019/05/3115110.43257110.38110.50-2425,843-4.14% 大賣/鉅額交易
2019/05/3055109.8443109.13110.00125,8540.20%
2019/05/29119109.07247109.11109.00-1285,933-2.16% 大買/大賣/鉅額交易
2019/05/281,006109.9200.00110.001,0065,96716.86% 大買/鉅額交易
2019/05/2794109.3100.00109.50945,8951.59%
2019/05/24189107.9000.00108.501895,9403.18% 大買/鉅額交易
2019/05/23200108.9100.00109.002005,9403.37% 大買/鉅額交易
2019/05/22231109.98265109.99110.00-345,955-0.57% 大買/大賣/
2019/05/21353110.47133110.55111.002206,0133.66% 大買/大賣/鉅額交易
2019/05/20452109.5567109.51110.003856,0076.41% 大買/鉅額交易
2019/05/17187108.648108.63108.501796,0322.97% 大買/鉅額交易
2019/05/16503.5108.95244109.17108.50259.56,0934.26% 大買/大賣/鉅額交易
2019/05/15291108.92707108.81109.00-4166,131-6.78% 大買/大賣/鉅額交易
2019/05/14403108.231108.00108.004026,1616.53% 大買/鉅額交易
2019/05/13156108.60548108.71108.50-3926,147-6.38% 大買/大賣/鉅額交易
2019/05/1069108.75918109.43109.50-8496,228-13.63% 大賣/鉅額交易
2019/05/094108.50852108.68108.50-8486,312-13.43% 大賣/鉅額交易
2019/05/081109.50178109.59109.50-1776,271-2.82% 大賣/鉅額交易
2019/05/0716110.7800.00110.50166,2660.26%
2019/05/0621110.50173110.49111.00-1526,296-2.41% 大賣/鉅額交易
2019/05/0311111.5023111.76111.00-126,294-0.19%
2019/05/025112.403112.50112.0026,2400.03%
2019/04/3038112.49702112.23112.00-6646,163-10.77% 大賣/鉅額交易
2019/04/29209112.148111.81112.502016,1603.26% 大買/鉅額交易
2019/04/2628110.9120111.18111.5086,1710.13%
2019/04/2500.0036110.11110.50-366,181-0.58%
2019/04/2458109.9340109.61109.50186,2040.29%
2019/04/23128108.961108.50109.501276,2362.04% 大買/鉅額交易
2019/04/2226108.5600.00108.50266,2720.41%
2019/04/19187108.516108.50108.501816,3522.85% 大買/鉅額交易
2019/04/1886107.9329108.50108.00576,5080.88%
2019/04/171,026109.0613108.88109.001,0136,65415.22% 大買/鉅額交易
2019/04/16400.4108.5649108.51109.00351.46,7335.22% 大買/鉅額交易
2019/04/15131108.54119108.92108.50126,7520.18% 大買/大賣/
2019/04/12178109.10130108.73108.50486,8400.70% 大買/大賣/
2019/04/11269109.8452109.53110.002176,8443.17% 大買/鉅額交易
2019/04/10437109.3610109.50110.004276,9036.19% 大買/鉅額交易
2019/04/09219108.53544108.73109.50-3256,949-4.68% 大買/大賣/鉅額交易
2019/04/0866108.0143108.08108.00236,8910.33%
2019/04/0340108.004107.50108.00366,8140.53%
2019/04/0262108.3738108.38108.00246,8120.35%
2019/04/01255108.48710108.29107.50-4556,784-6.71% 大買/大賣/鉅額交易
2019/03/292109.50440109.41109.50-4386,672-6.56% 大賣/鉅額交易
2019/03/2823108.70148.1108.85109.00-125.16,619-1.89% 大賣/鉅額交易
2019/03/2718108.5324108.42109.00-66,640-0.09%
2019/03/2617107.50180107.69108.00-1636,640-2.45% 大賣/鉅額交易
2019/03/253106.5052106.39106.50-496,698-0.73%
2019/03/2213107.046107.00107.5076,6580.11%
2019/03/21130106.6632106.58106.50986,6761.47% 大買/
2019/03/2041106.5021.2106.49106.5019.86,7120.29%
2019/03/19105.2106.0850106.27106.0055.26,7560.82% 大買/
2019/03/1834106.04150105.97106.50-1166,811-1.70% 大賣/鉅額交易
2019/03/15208104.68627105.13105.50-4196,778-6.18% 大買/大賣/鉅額交易
2019/03/1415103.97193104.25104.00-1786,674-2.67% 大賣/鉅額交易
2019/03/132104.25193104.08104.50-1916,710-2.85% 大賣/鉅額交易
2019/03/12527104.391104.00104.505266,7317.81% 大買/鉅額交易
2019/03/118103.8151103.90103.00-436,722-0.64%
2019/03/088104.3858104.42104.00-506,740-0.74%
2019/03/0710104.90152104.75105.50-1426,752-2.10% 大賣/鉅額交易
2019/03/066102.9230102.98103.00-246,719-0.36%
2019/03/0517102.1270101.75102.00-536,726-0.79%
2019/03/0424101.96146101.86101.50-1226,723-1.81% 大賣/鉅額交易
2019/02/2787102.8695102.71102.50-86,634-0.12%
2019/02/26620103.31147103.10103.004736,5777.19% 大買/大賣/鉅額交易
2019/02/2510103.508.2103.56103.501.86,4780.03%
2019/02/22446.9103.8394.4103.86104.00352.56,4745.44% 大買/鉅額交易
2019/02/21259103.4154102.68103.502056,4563.18% 大買/鉅額交易
2019/02/2091102.5149102.95103.00426,4390.65%
2019/02/1976102.028102.44102.50686,3791.07%
2019/02/18346102.238102.13102.503386,3115.36% 大買/鉅額交易
2019/02/1558101.96167.2101.67101.50-109.26,270-1.74% 大賣/鉅額交易
2019/02/1400.00204101.58101.50-2046,217-3.28% 大賣/鉅額交易
2019/02/131101.5011101.91101.50-106,160-0.16%
2019/02/1238100.62232101.24101.50-1946,179-3.14% 大賣/鉅額交易
2019/02/1125101.46140101.35100.00-1156,218-1.85% 大賣/鉅額交易
2019/01/30292101.68240102.00102.00526,1700.84% 大買/大賣/
2019/01/29222101.1510101.25101.002126,1603.44% 大買/鉅額交易
2019/01/28434101.533101.50101.504316,1397.02% 大買/鉅額交易
2019/01/25880101.625100.80102.008756,14714.23% 大買/鉅額交易
2019/01/242100.2597100.96100.00-956,129-1.55%
2019/01/236101.5049.5101.25101.00-43.56,141-0.71%
2019/01/222103.00235102.97103.00-2336,229-3.74% 大賣/鉅額交易
2019/01/2166102.644102.88102.50626,2490.99%
2019/01/18213102.3418102.11102.501956,2843.10% 大買/鉅額交易
2019/01/1728101.9137101.54101.50-96,355-0.14%
2019/01/16386101.481102.00101.003856,3936.02% 大買/鉅額交易
2019/01/15415101.867102.00101.504086,3966.38% 大買/鉅額交易
2019/01/1418101.6411101.36101.5076,3370.11%
2019/01/11671101.0317101.03101.506546,39410.23% 大買/鉅額交易
2019/01/1037100.49176100.60100.50-1396,374-2.18% 大賣/鉅額交易
2019/01/09426101.74301102.44102.501256,3261.98% 大買/大賣/鉅額交易
2019/01/08301101.6424101.07102.002776,1524.50% 大買/鉅額交易
2019/01/0773798.511098.8699.507276,11011.90% 大買/鉅額交易
2019/01/0432995.374295.4295.302876,2454.60% 大買/鉅額交易
2019/01/033396.474496.1796.00-116,528-0.17%
2019/01/021898.105198.7497.60-336,492-0.51%
2018/12/282,134100.8284.5100.83101.002,049.56,47731.64% 大買/鉅額交易
2018/12/2719398.132397.3397.801706,5562.59% 大買/鉅額交易
2018/12/264396.39496.5596.30396,6450.59%
2018/12/252096.9139996.5996.70-3796,759-5.61% 大賣/鉅額交易
2018/12/246198.24498.2898.30576,8510.83%
2018/12/2200.0013798.4098.30-1376,935-1.98% 大賣/鉅額交易
2018/12/2122899.1228698.6498.60-587,131-0.81% 大買/大賣/
2018/12/203099.5217799.5899.60-1477,340-2.00% 大賣/鉅額交易
2018/12/1940598.951499.0599.303917,4255.27% 大買/鉅額交易
2018/12/183598.079898.3298.00-637,622-0.83%
2018/12/1735199.311799.3299.303347,9664.19% 大買/鉅額交易
2018/12/142599.1440699.1999.20-3818,070-4.72% 大賣/鉅額交易
2018/12/1337998.89128.498.8999.10250.68,2013.06% 大買/大賣/鉅額交易
2018/12/12192.898.8018898.6499.004.88,3220.06% 大買/大賣/
2018/12/1115.198.7615898.8798.50-142.98,323-1.72% 大賣/鉅額交易
2018/12/1025699.669899.5899.501588,2911.91% 大買/鉅額交易
2018/12/0775100.4941100.16100.50348,3460.41%
2018/12/061399.92582100.19100.00-5698,384-6.79% 大賣/鉅額交易
2018/12/0535.1101.0312.3101.69101.0022.88,3630.27%
2018/12/0414101.50221101.41101.50-2078,409-2.46% 大賣/鉅額交易
2018/12/0346102.40103.2102.20102.00-57.28,392-0.68% 大賣/
2018/11/3013499.9950100.12100.00848,3341.01% 大買/
2018/11/29199.707499.9299.50-738,247-0.89%
2018/11/287699.421699.69100.00608,1630.73%
2018/11/27799.2620499.4499.00-1978,158-2.41% 大賣/鉅額交易
2018/11/26754101.5656100.91101.006988,1838.53% 大買/鉅額交易
2018/11/2334101.0056100.70100.50-228,183-0.27%
2018/11/22188100.9527100.43101.001618,1741.97% 大買/鉅額交易
2018/11/21130.199.9212899.7699.802.18,1950.03% 大買/大賣/
2018/11/2085.1101.5041100.94100.5044.18,1680.54%
2018/11/19200101.8224101.63102.001768,2152.14% 大買/鉅額交易
2018/11/16183101.14226100.86101.00-438,265-0.52% 大買/大賣/
2018/11/15254100.7432100.69101.002228,2472.69% 大買/鉅額交易
2018/11/1432399.8772299.91100.00-3998,285-4.82% 大買/大賣/鉅額交易
2018/11/13116100.4530399.99100.00-1878,346-2.24% 大買/大賣/鉅額交易
2018/11/12523.1101.1823100.93101.00500.18,3286.00% 大買/鉅額交易
2018/11/0979101.181,126100.60101.00-1,0478,335-12.56% 大賣/鉅額交易
2018/11/08324.1102.24546102.07102.00-221.98,272-2.68% 大買/大賣/鉅額交易
2018/11/07242102.39185102.44102.50578,2420.69% 大買/大賣/
2018/11/06190101.94259102.65103.00-698,223-0.84% 大買/大賣/
2018/11/053102.17643102.69103.00-6408,126-7.88% 大賣/鉅額交易
2018/11/029199.781,033.299.92101.00-942.28,073-11.67% 大賣/鉅額交易
2018/11/0125101.18558101.03101.50-5338,033-6.63% 大賣/鉅額交易
2018/10/31105100.12519.1100.22101.00-414.18,035-5.15% 大買/大賣/鉅額交易
2018/10/3018398.6619999.6998.60-167,981-0.20% 大買/大賣/
2018/10/297498.5512298.6798.80-487,907-0.61% 大賣/
2018/10/26225.197.9716299.0098.2063.17,9890.79% 大買/大賣/
2018/10/25402.298.6310898.5298.60294.28,0053.67% 大買/大賣/鉅額交易
2018/10/2425.1101.00246100.72101.00-220.97,996-2.76% 大賣/鉅額交易
2018/10/2333.1101.71302101.53101.50-268.97,975-3.37% 大賣/鉅額交易
2018/10/22242102.80131102.40103.001118,0311.38% 大買/大賣/鉅額交易
2018/10/1987101.72111101.46103.00-248,124-0.30% 大賣/
2018/10/182102.75551102.91103.00-5498,138-6.75% 大賣/鉅額交易
2018/10/1715103.93129103.69103.00-1148,154-1.40% 大賣/鉅額交易
2018/10/1650103.55238103.54104.00-1888,121-2.31% 大賣/鉅額交易
2018/10/1524103.54842103.48103.50-8188,099-10.10% 大賣/鉅額交易
2018/10/121,723104.161,345102.58106.003788,0164.72% 大買/大賣/鉅額交易
2018/10/11152.2105.621,218105.21103.00-1,065.87,886-13.51% 大買/大賣/鉅額交易
2018/10/094112.63222112.26113.50-2187,564-2.88% 大賣/鉅額交易
2018/10/08143111.82204111.76111.50-617,611-0.80% 大買/大賣/
2018/10/05362110.6518111.50111.003447,6494.50% 大買/鉅額交易
2018/10/0440112.21818.7112.25113.00-778.77,629-10.21% 大賣/鉅額交易
2018/10/0373.1113.4121113.43113.0052.17,7470.67%
2018/10/0265.1116.96551115.74115.00-485.97,791-6.24% 大賣/鉅額交易
2018/10/0100.00155117.18117.50-1557,839-1.98% 大賣/鉅額交易
2018/09/281116.5057117.18117.00-567,999-0.70%
2018/09/27425116.4214116.93117.004117,9685.16% 大買/鉅額交易
2018/09/2666.1114.652114.50114.5064.17,8340.82%
2018/09/2542.1117.1910117.90115.5032.17,8000.41%
2018/09/211,854118.4669118.04117.501,7857,68723.22% 大買/鉅額交易
2018/09/2062113.371.5113.33113.5060.57,4760.81%
2018/09/19649112.929.1112.94113.00639.97,4498.59% 大買/鉅額交易
2018/09/1839112.149112.22112.50307,3230.41%
2018/09/1740111.8028112.50112.50127,2300.17%
2018/09/14125112.0800.00112.001257,2681.72% 大買/鉅額交易
2018/09/132112.009.1112.05112.50-7.17,296-0.10%
2018/09/1267110.4700.00111.00677,3250.91%
2018/09/111110.5055111.00111.00-547,372-0.73%
2018/09/10100112.3500.00111.501007,4731.34%
2018/09/0742111.00108110.55111.50-667,649-0.86% 大賣/
2018/09/0600.0096110.02111.50-967,736-1.24%
2018/09/0514.1110.8563111.49110.50-48.97,862-0.62%
2018/09/0420.3111.3416111.00112.504.37,9530.05%
2018/09/0312111.5053112.06111.00-418,021-0.51%
2018/08/3137112.39876112.10112.50-8398,087-10.37% 大賣/鉅額交易
2018/08/3000.00788112.42112.00-7888,081-9.75% 大賣/鉅額交易
2018/08/2938113.8767113.60113.50-298,090-0.36%
2018/08/28153113.842113.50114.001518,1161.86% 大買/鉅額交易
2018/08/2725113.0413113.04113.50128,1690.15%
2018/08/2422112.27118112.74112.50-968,211-1.17% 大賣/
2018/08/2300.0046111.85113.50-468,519-0.54%
2018/08/22256109.7212109.58110.002448,5782.84% 大買/鉅額交易
2018/08/2162109.2300.00109.00628,6330.72%
2018/08/20129109.071110.00109.001288,6581.48% 大買/鉅額交易
2018/08/17302109.3962109.11109.002408,6382.78% 大買/鉅額交易
2018/08/16161108.303108.67108.501588,6691.82% 大買/鉅額交易
2018/08/155108.60229108.70109.00-2248,703-2.57% 大賣/鉅額交易
2018/08/1462108.9300.00109.50628,7730.71%
2018/08/1318.1108.3115107.83108.003.18,7690.04%
2018/08/10163110.7715.1110.99110.50147.98,7901.68% 大買/鉅額交易
2018/08/0994111.0900.00111.50948,8391.06%
2018/08/08124111.472111.50112.001228,9671.36% 大買/鉅額交易
2018/08/07300111.0074111.19111.002269,1342.47% 大買/鉅額交易
2018/08/0661.2111.5061111.57112.500.29,2360.00%
2018/08/03114111.6874111.72111.50409,2960.43% 大買/
2018/08/02110112.56172111.88112.00-629,298-0.67% 大買/大賣/
2018/08/01252112.5565.2112.54113.00186.89,2132.03% 大買/鉅額交易
2018/07/31112111.41204112.47112.50-929,140-1.01% 大買/大賣/
2018/07/30803111.0273.1111.47111.50729.99,0408.07% 大買/鉅額交易
2018/07/27357110.2100.00110.503579,0403.95% 大買/鉅額交易
2018/07/26163109.75108110.31111.00558,9670.61% 大買/大賣/
2018/07/2566109.1665109.01108.5018,8750.01%
2018/07/2440108.7468108.60109.50-288,817-0.32%
2018/07/23289108.1665107.82108.502248,7822.55% 大買/鉅額交易
2018/07/20180.1107.0465106.62107.50115.18,7501.32% 大買/鉅額交易
2018/07/1965.1108.3265107.63107.500.18,7910.00%
2018/07/18614108.191108.50108.506138,8206.95% 大買/鉅額交易
2018/07/17337.1106.8261106.91107.00276.18,7663.15% 大買/鉅額交易
2018/07/1631108.4778108.76108.50-478,748-0.54%
2018/07/13462109.0369108.86110.003938,7584.49% 大買/鉅額交易
2018/07/12137106.29250106.23106.00-1138,693-1.30% 大買/大賣/鉅額交易
2018/07/1117.2106.47726106.12106.00-708.88,633-8.21% 大賣/鉅額交易
2018/07/10112112.1925112.04112.00878,4681.03% 大買/
2018/07/09381111.4331.1111.03111.00349.98,3594.19% 大買/鉅額交易
2018/07/0642.1110.4146112.67109.50-3.98,233-0.05%
2018/07/05215113.6738113.42113.501778,0142.21% 大買/鉅額交易
2018/07/04123113.8074112.91114.00497,9220.62% 大買/
2018/07/0329113.001,026113.38113.00-9977,878-12.65% 大賣/鉅額交易
2018/07/0200.00250.5112.59112.50-250.57,822-3.20% 大賣/鉅額交易
2018/06/2968109.49338111.17112.50-2707,727-3.49% 大賣/鉅額交易
2018/06/2899109.11102109.97109.00-37,489-0.04% 大賣/
2018/06/2700.00226.9110.59110.00-226.97,438-3.05% 大賣/鉅額交易
2018/06/267110.3674110.17110.00-677,414-0.90%
2018/06/2500.00233109.97110.00-2337,344-3.17% 大賣/鉅額交易
2018/06/2229109.50193109.47109.50-1647,262-2.26% 大賣/鉅額交易
2018/06/2135108.5053109.36108.50-187,212-0.25%
2018/06/20174107.7660107.00107.501147,2111.58% 大買/鉅額交易
2018/06/1919105.42272105.36105.50-2537,317-3.46% 大賣/鉅額交易
2018/06/1548105.51183.8105.51106.00-135.87,284-1.86% 大賣/鉅額交易
2018/06/1435106.631,107.5107.12106.50-1,072.57,137-15.03% 大賣/鉅額交易
2018/06/1328106.79185107.00107.50-1577,016-2.24% 大賣/鉅額交易
2018/06/12146.1108.02103108.04107.5043.17,0640.61% 大買/大賣/
2018/06/1130108.4526108.08109.0046,9290.06%
2018/06/0858108.5329109.38108.50296,9680.42%
2018/06/0764109.9548.8110.47110.0015.26,9020.22%
2018/06/06307109.4878109.47109.502296,8383.35% 大買/鉅額交易
2018/06/0514110.002110.00109.50126,8010.18%
2018/06/0428109.2727109.96110.5016,7880.01%
2018/06/0100.003109.17109.50-36,780-0.04%
2018/05/311,145.1107.5110110.15107.501,135.16,73216.86% 大買/鉅額交易
2018/05/30180108.58326108.64108.50-1466,403-2.28% 大買/大賣/鉅額交易
2018/05/29183109.4214109.57110.001696,3072.68% 大買/鉅額交易
2018/05/28346109.599109.50110.003376,3385.32% 大買/鉅額交易
2018/05/257.1109.0633109.65108.50-25.96,335-0.41%
2018/05/2414109.3954109.61111.00-406,332-0.63%
2018/05/2317108.62148109.58110.00-1316,344-2.06% 大賣/鉅額交易
2018/05/224.1109.74285.1110.69109.50-2816,378-4.41% 大賣/鉅額交易
2018/05/218111.5051112.23112.50-436,457-0.67%
2018/05/1859112.42373112.03112.00-3146,564-4.78% 大賣/鉅額交易
2018/05/1737111.5030112.85111.5076,6800.10%
2018/05/1611110.59210.8110.84111.00-199.86,644-3.01% 大賣/鉅額交易
2018/05/1529110.9521111.52110.5086,7300.12%
2018/05/1466110.5443.2109.73111.0022.86,7200.34%
2018/05/11127107.612.2107.27108.50124.86,6571.87% 大買/鉅額交易
2018/05/106106.0024106.02106.00-186,671-0.27%
2018/05/095105.5063105.63105.50-586,691-0.87%
2018/05/088105.1368105.21105.50-606,736-0.89%
2018/05/0700.0037.4105.38105.50-37.46,771-0.55%
2018/05/0400.00186105.46105.00-1866,816-2.73% 大賣/鉅額交易
2018/05/03500104.83121104.85104.503796,8725.52% 大買/大賣/鉅額交易
2018/05/0200.0051105.51105.50-516,929-0.74%
2018/04/3018105.369104.72104.5096,9460.13%
2018/04/273104.0069104.24104.50-666,968-0.95%
2018/04/2629103.97196103.94104.00-1676,989-2.39% 大賣/鉅額交易
2018/04/2559102.27101102.52103.00-427,025-0.60% 大賣/
2018/04/2412103.6727104.61104.00-156,991-0.21%
2018/04/235105.0022106.14105.50-176,973-0.24%
2018/04/206105.833106.50106.5036,9660.04%
2018/04/19546105.841105.48105.505456,9587.83% 大買/鉅額交易
2018/04/181105.5000.00106.0016,9630.01%
2018/04/171.8106.0022.2106.05106.00-20.47,036-0.29%
2018/04/164108.00158105.94107.50-1547,107-2.17% 大賣/鉅額交易
2018/04/131106.5055106.58106.50-547,206-0.75%
2018/04/1211105.7715105.63106.50-47,286-0.05%
2018/04/1116105.0331.1105.48105.50-15.17,307-0.21%
2018/04/10103105.0634105.37105.50697,3540.94% 大買/
2018/04/0936103.9611103.86105.00257,3760.34%
2018/04/0325101.96157102.12102.00-1327,351-1.80% 大賣/鉅額交易
2018/04/0210102.5037.8102.72102.50-27.87,439-0.37%
2018/03/3100.002103.50104.00-27,516-0.03%
2018/03/3069103.402103.25103.50677,6720.87%
2018/03/2919102.97335103.14103.00-3167,634-4.14% 大賣/鉅額交易
2018/03/28105.1103.7496103.61103.009.17,5790.12% 大買/
2018/03/27233104.058104.13105.002257,5872.97% 大買/鉅額交易
2018/03/2641103.3257104.09103.50-167,579-0.21%
2018/03/2312103.42181103.29104.50-1697,557-2.24% 大賣/鉅額交易
2018/03/2245.1107.0322106.91104.0023.17,5080.31%
2018/03/213105.5040106.29106.50-377,365-0.50%
2018/03/20107105.58288104.92105.00-1817,346-2.46% 大買/大賣/鉅額交易
2018/03/1913102.463103.00103.00107,2750.14%
2018/03/16760101.7077102.64102.006837,2929.37% 大買/鉅額交易
2018/03/15120102.040.5102.00102.00119.57,1231.68% 大買/鉅額交易
2018/03/145102.6000.00102.0057,1600.07%
2018/03/13127102.8141102.55103.00867,1101.21% 大買/
2018/03/1297102.9815.2102.96103.5081.87,1371.15%
2018/03/091100.5013101.62101.50-127,156-0.17%
2018/03/0826101.50301.1101.38101.50-275.17,193-3.82% 大賣/鉅額交易
2018/03/074.1101.50400101.64101.50-3967,207-5.49% 大賣/鉅額交易
2018/03/0619101.504.2101.48101.5014.87,2290.21%
2018/03/052101.75119.2101.36101.00-117.27,462-1.57% 大賣/鉅額交易
2018/03/028.1100.44256100.35100.50-247.97,459-3.32% 大賣/鉅額交易
2018/03/0156.1101.55158102.15102.00-1027,442-1.37% 大賣/鉅額交易
2018/02/2768103.562104.00103.50667,4020.89%
2018/02/261104.0049104.00103.50-487,380-0.65%
2018/02/234103.5011103.27104.00-77,388-0.09%
2018/02/221.1102.45243102.04102.50-241.97,428-3.26% 大賣/鉅額交易
2018/02/2100.00186103.84104.00-1867,377-2.52% 大賣/鉅額交易
2018/02/1200.0097100.98101.00-977,206-1.35%
2018/02/093797.6736697.6997.80-3297,078-4.65% 大賣/鉅額交易
2018/02/081599.93225100.18100.00-2106,887-3.05% 大賣/鉅額交易
2018/02/0724100.15759.8100.55101.00-735.86,893-10.67% 大賣/鉅額交易
2018/02/0677.196.791,29997.1396.70-1,221.96,692-18.26% 大賣/鉅額交易
2018/02/05499.5012999.94100.50-1256,548-1.91% 大賣/鉅額交易
2018/02/02222.2100.981,438.4100.56100.00-1,216.26,467-18.81% 大買/大賣/鉅額交易
2018/02/0125102.84853102.96103.00-8286,372-12.99% 大賣/鉅額交易
2018/01/31149103.09206103.97103.50-576,306-0.90% 大買/大賣/
2018/01/3011.1103.0910103.35103.001.16,2400.02%
2018/01/2963104.5021103.71104.50426,1650.68%
2018/01/26440102.8121102.57103.504196,1016.87% 大買/鉅額交易
2018/01/25677100.7014100.61101.506635,97511.10% 大買/鉅額交易
2018/01/2488.199.2620799.4099.20-118.95,895-2.02% 大賣/鉅額交易
2018/01/2380100.0312499.81100.00-445,883-0.75% 大賣/
2018/01/2265101.4533100.71101.50325,8000.55%
2018/01/19329.4100.494100.50100.50325.45,7315.68% 大買/鉅額交易
2018/01/18229101.74185102.01101.50445,6500.78% 大買/大賣/
2018/01/17569101.945101.80102.005645,59410.08% 大買/鉅額交易
2018/01/16160101.84113101.54102.00475,5600.85% 大買/大賣/
2018/01/15440101.93106.3101.98102.00333.75,5496.01% 大買/大賣/鉅額交易
2018/01/12187101.7292101.86101.50955,5381.71% 大買/
2018/01/11125100.7221.1100.74101.00103.95,4421.91% 大買/鉅額交易
2018/01/10198101.7827101.39101.001715,3643.19% 大買/鉅額交易
2018/01/0965101.4274.2101.14102.50-9.25,270-0.17%
2018/01/0865498.87265.599.2099.50388.55,1327.57% 大買/大賣/鉅額交易
2018/01/0525998.407898.4098.401815,0283.60% 大買/鉅額交易
2018/01/04198.306298.3798.50-615,055-1.21%
2018/01/03398.037.798.2298.50-4.75,102-0.09%
2018/01/021497.51148.498.0598.10-134.45,038-2.67% 大賣/鉅額交易
台塑集團旗下9家上市公司 取得CDP評等領導等級A/A-Anue鉅亨-5天前
台塑 相關文章