加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▲5.0
  • 漲幅
    +4.00%
  • 成交量
    5,392張
  • 產業
    上市 汽車類股

  • 544人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東陽 (1319)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/12188126.10449127.15125.00-2615,274-4.95% 大買/大賣/鉅額交易
2025/05/09364126.14292125.77127.00725,2541.37% 大買/大賣/
2025/05/08300124.34287125.15126.00135,2290.25% 大買/大賣/
2025/05/07253122.61297123.41124.00-445,244-0.84% 大買/大賣/
2025/05/06363123.09437124.04125.50-745,216-1.42% 大買/大賣/
2025/05/051,104121.83661.2126.21121.00442.85,2778.39% 大買/大賣/鉅額交易
2025/05/02403131.10289131.17132.501145,1742.20% 大買/大賣/鉅額交易
2025/04/30209132.19274.1132.77131.50-65.15,158-1.26% 大買/大賣/
2025/04/29763132.21208.2130.94134.00554.85,12710.82% 大買/大賣/鉅額交易
2025/04/28173129.76166129.81129.0075,0590.14% 大買/大賣/
2025/04/25496130.98659130.79129.00-1635,056-3.22% 大買/大賣/鉅額交易
2025/04/24917131.10955131.38130.00-385,026-0.76% 大買/大賣/
2025/04/23390127.44593127.45127.00-2034,896-4.15% 大買/大賣/鉅額交易
2025/04/22261126.33506.1126.62127.00-245.14,860-5.04% 大買/大賣/鉅額交易
2025/04/21467.1127.11555128.09128.00-87.94,949-1.78% 大買/大賣/
2025/04/18136129.90513.1130.42128.50-377.14,896-7.70% 大買/大賣/鉅額交易
2025/04/17687.2131.561,104131.62128.50-416.84,834-8.62% 大買/大賣/鉅額交易
2025/04/161,299133.981,353135.03128.00-544,698-1.15% 大買/大賣/
2025/04/151,167.2134.301,638133.79132.00-470.84,542-10.37% 大買/大賣/鉅額交易
2025/04/14360127.31465126.85126.00-1054,392-2.39% 大買/大賣/鉅額交易
2025/04/11607123.55703.7124.66125.50-96.74,346-2.23% 大買/大賣/
2025/04/1000.0025.4125.00125.00-25.44,232-0.60%
2025/04/092,457117.042,292120.15114.001654,2183.91% 大買/大賣/鉅額交易
2025/04/08934.5121.311,178123.18123.50-243.53,952-6.16% 大買/大賣/鉅額交易
2025/04/0746118.5000.00118.50463,7451.23%
2025/04/02520132.02496131.93131.50243,7650.64% 大買/大賣/
2025/04/01384132.17285132.25131.00993,7132.67% 大買/大賣/
2025/03/31727.2129.201,571.2128.59128.50-8443,649-23.13% 大買/大賣/鉅額交易
2025/03/28174.1134.74290134.91134.00-115.93,568-3.25% 大買/大賣/鉅額交易
2025/03/27203134.01537134.26135.50-3343,543-9.43% 大買/大賣/鉅額交易
2025/03/26404131.98239133.15133.001653,5244.68% 大買/大賣/鉅額交易
2025/03/25402.6134.65192135.22136.50210.63,5066.01% 大買/大賣/鉅額交易
2025/03/24789133.92553134.58133.002363,4916.76% 大買/大賣/鉅額交易
2025/03/21226139.90301140.46141.00-753,410-2.20% 大買/大賣/
2025/03/201,159136.77676137.71140.004833,37814.30% 大買/大賣/鉅額交易
2025/03/19120131.71270132.54132.50-1503,312-4.53% 大買/大賣/鉅額交易
2025/03/18897131.28718131.51133.001793,3765.30% 大買/大賣/鉅額交易
2025/03/17308126.81202127.32128.501063,2993.21% 大買/大賣/鉅額交易
2025/03/14744128.19959128.24125.50-2153,302-6.51% 大買/大賣/鉅額交易
2025/03/13228124.31222124.13124.0063,1550.19% 大買/大賣/
2025/03/12778118.47328120.24120.504503,16214.23% 大買/大賣/鉅額交易
2025/03/11526121.06630121.62121.00-1043,102-3.35% 大買/大賣/鉅額交易
2025/03/10523124.02687123.88122.00-1643,040-5.39% 大買/大賣/鉅額交易
2025/03/07180120.75142121.18122.00382,9961.27% 大買/大賣/
2025/03/06215120.26467.1121.02121.00-252.12,993-8.42% 大買/大賣/鉅額交易
2025/03/05178120.91206.2121.02121.50-28.22,991-0.94% 大買/大賣/
2025/03/04756.2119.16224120.10120.00532.23,07017.33% 大買/大賣/鉅額交易
2025/03/03456117.86357117.59116.50993,2003.09% 大買/大賣/
2025/02/27943115.95134.3115.95116.50808.73,36324.04% 大買/大賣/鉅額交易
2025/02/266113.0036113.00113.00-303,294-0.91%
2025/02/25381.2113.56189113.24112.50192.23,3175.79% 大買/大賣/鉅額交易
2025/02/2487112.7764112.49112.50233,2980.70%
2025/02/2174111.57145110.97112.00-713,313-2.14% 大賣/
2025/02/20100.1110.02158110.16110.50-583,322-1.74% 大賣/
2025/02/19300110.20120110.92110.501803,3745.33% 大買/大賣/鉅額交易
2025/02/18425111.2271111.49110.503543,40910.38% 大買/鉅額交易
2025/02/17128112.23149113.27112.50-213,471-0.60% 大買/大賣/
2025/02/14112114.7966115.00114.00463,4491.33% 大買/
2025/02/13107116.2170115.59115.50373,4501.07% 大買/
2025/02/1242116.4076116.14115.00-343,442-0.99%
2025/02/11164.6116.64426117.04117.00-261.43,469-7.53% 大買/大賣/鉅額交易
2025/02/10135116.19133116.30116.0023,4730.06% 大買/大賣/
2025/02/07431117.25206.1117.05117.50224.93,4846.45% 大買/大賣/鉅額交易
2025/02/06230114.73100115.22115.501303,4453.77% 大買/鉅額交易
2025/02/051,156114.22372.3115.45116.00783.73,46322.63% 大買/大賣/鉅額交易
2025/02/04184109.07179109.23108.0053,3850.15% 大買/大賣/
2025/02/03117108.26210108.79109.00-933,392-2.74% 大買/大賣/
2025/01/2224108.8311109.00108.50133,3900.38%
2025/01/2147109.6948109.47108.00-13,383-0.03%
2025/01/20210110.8990110.65110.001203,4263.50% 大買/鉅額交易
2025/01/17228113.02169114.17111.50593,4321.72% 大買/大賣/
2025/01/16170114.04162113.89114.5083,3880.24% 大買/大賣/
2025/01/15211113.34149114.13113.00623,3751.84% 大買/大賣/
2025/01/14772115.35509.1115.99113.50262.93,3537.84% 大買/大賣/鉅額交易
2025/01/13285110.81137110.45110.001483,2384.57% 大買/大賣/鉅額交易
2025/01/1059109.77147109.89110.00-883,247-2.71% 大賣/
2025/01/09366.2109.90126109.44110.50240.23,2857.31% 大買/大賣/鉅額交易
2025/01/08208.2108.04307108.93108.50-98.83,330-2.97% 大買/大賣/
2025/01/07650112.02271.4112.01112.50378.63,26611.59% 大買/大賣/鉅額交易
2025/01/06128109.7518.4110.95109.00109.63,2673.35% 大買/鉅額交易
2025/01/0375111.32336111.34110.50-2613,302-7.90% 大賣/鉅額交易
2025/01/0244112.40100.3112.69112.00-56.33,348-1.68%
2024/12/31104112.1929113.24112.00753,3722.22% 大買/
2024/12/30333113.520.1114.50113.50332.93,3849.84% 大買/鉅額交易
2024/12/2777.1111.12138112.55110.50-60.93,437-1.77% 大賣/
2024/12/2654113.682114.25114.50523,4261.52%
2024/12/252.1114.48113114.76114.50-110.93,493-3.17% 大賣/鉅額交易
2024/12/2414114.1429114.45115.00-153,529-0.42%
2024/12/2353113.65165114.22115.00-1123,554-3.15% 大賣/鉅額交易
2024/12/20279112.92122113.41114.001573,5844.38% 大買/大賣/鉅額交易
2024/12/1947111.98355112.07111.00-3083,609-8.53% 大賣/鉅額交易
2024/12/18167115.3981114.65116.00863,7072.32% 大買/
2024/12/17111.5112.7547113.97113.5064.53,7071.74% 大買/
2024/12/1676112.3554112.52111.50223,7120.59%
2024/12/1346112.4379113.11112.00-333,735-0.88%
2024/12/12337116.36563115.44115.00-2263,867-5.84% 大買/大賣/鉅額交易
2024/12/11251110.4156110.13110.501953,8575.06% 大買/鉅額交易
2024/12/10184111.43188.1112.93110.00-4.13,949-0.10% 大買/大賣/
2024/12/09210114.2179114.86113.501314,1373.17% 大買/鉅額交易
2024/12/06256115.98434.1118.03115.00-178.14,222-4.22% 大買/大賣/鉅額交易
2024/12/0580117.90166.1118.08117.50-86.14,380-1.96% 大賣/
2024/12/04207118.57105.1117.57117.001024,4752.28% 大買/大賣/鉅額交易
2024/12/03206116.70383118.13117.00-1774,510-3.92% 大買/大賣/鉅額交易
2024/12/02110118.27456.3118.59118.00-346.34,470-7.75% 大買/大賣/鉅額交易
2024/11/29263117.30365117.68118.50-1024,426-2.30% 大買/大賣/鉅額交易
2024/11/28614116.33459.5117.15117.50154.54,3743.53% 大買/大賣/鉅額交易
2024/11/27434117.431,023118.23114.50-5894,283-13.75% 大買/大賣/鉅額交易
2024/11/261,102116.97555.3117.44115.00546.84,15613.16% 大買/大賣/鉅額交易
2024/11/2579111.4187111.60111.00-83,968-0.20%
2024/11/22123110.67266111.74110.00-1434,023-3.55% 大買/大賣/鉅額交易
2024/11/21158109.72151109.61109.5074,0040.17% 大買/大賣/
2024/11/20107110.3474111.09110.00333,9930.83% 大買/
2024/11/1959111.1499111.39111.50-403,996-1.00%
2024/11/18335113.45299112.82111.00364,0180.90% 大買/大賣/
2024/11/15502112.41349.1109.71113.50152.93,9463.87% 大買/大賣/鉅額交易
2024/11/14735110.29487110.28109.502483,8666.41% 大買/大賣/鉅額交易
2024/11/1375106.9647106.93106.00283,7570.75%
2024/11/1242107.4839107.42106.5033,7800.08%
2024/11/1189107.51111107.21107.50-223,774-0.58% 大賣/
2024/11/08328108.59270107.84107.00583,7771.54% 大買/大賣/
2024/11/07358108.81299108.70108.50593,7641.57% 大買/大賣/
2024/11/06201108.37182108.34106.50193,7510.51% 大買/大賣/
2024/11/05239109.58166109.57109.50733,7671.94% 大買/大賣/
2024/11/04192108.96274108.51109.00-823,789-2.16% 大買/大賣/
2024/11/01160107.8059107.14108.501013,8432.63% 大買/鉅額交易
2024/10/30127106.78160107.01107.00-333,847-0.86% 大買/大賣/
2024/10/29294106.28258106.43106.00363,8520.93% 大買/大賣/
2024/10/2831105.47228106.18105.00-1973,844-5.12% 大賣/鉅額交易
2024/10/25226107.79564107.66107.50-3383,873-8.73% 大買/大賣/鉅額交易
2024/10/24194107.01272106.94106.50-783,845-2.03% 大買/大賣/
2024/10/2382105.68220105.36106.00-1383,856-3.58% 大賣/鉅額交易
2024/10/22127105.11115105.59106.00123,8630.31% 大買/大賣/
2024/10/2185103.94315104.58105.00-2303,905-5.89% 大賣/鉅額交易
2024/10/18103104.2698105.34104.0053,9370.13% 大買/
2024/10/17191105.51278.5105.83105.00-87.53,950-2.21% 大買/大賣/
2024/10/16131107.19172107.38105.50-413,943-1.04% 大買/大賣/
2024/10/15512106.09449107.92108.00633,9511.59% 大買/大賣/
2024/10/1497104.7387104.93105.00103,8840.26%
2024/10/11356105.22218105.53104.001383,8893.55% 大買/大賣/鉅額交易
2024/10/09262106.07118.1106.94106.50143.93,8763.71% 大買/大賣/鉅額交易
2024/10/08240103.91130104.30102.501103,8352.87% 大買/大賣/鉅額交易
2024/10/07529.1106.11125106.82107.00404.13,89510.37% 大買/大賣/鉅額交易
2024/10/04218103.10265103.56102.50-473,905-1.20% 大買/大賣/
2024/10/01934.5103.26306103.97103.50628.53,88216.19% 大買/大賣/鉅額交易
2024/09/30244106.9468106.90106.501763,8154.61% 大買/鉅額交易
2024/09/27367.1105.91346107.97105.5021.13,8360.55% 大買/大賣/
2024/09/26271108.64176109.45109.00953,7862.51% 大買/大賣/
2024/09/25153109.7199109.40109.50543,7521.44% 大買/
2024/09/24139.2109.59214110.72110.00-74.83,785-1.98% 大買/大賣/
2024/09/23124111.76436111.97111.00-3123,915-7.97% 大買/大賣/鉅額交易
2024/09/20781110.10270.4110.39112.00510.64,01412.72% 大買/大賣/鉅額交易
2024/09/19266.1106.09101106.81106.00165.14,0854.04% 大買/大賣/鉅額交易
2024/09/18186106.59175.8106.49105.0010.24,2840.24% 大買/大賣/
2024/09/16127108.17269108.19107.50-1424,424-3.21% 大買/大賣/鉅額交易
2024/09/13669109.321,308.7109.01108.50-639.74,474-14.30% 大買/大賣/鉅額交易
2024/09/12549104.43507.2104.23105.0041.84,4070.95% 大買/大賣/
2024/09/11446.2105.70910105.87103.00-463.84,436-10.45% 大買/大賣/鉅額交易
2024/09/10877105.84894.1107.61106.00-17.14,353-0.39% 大買/大賣/
2024/09/09399102.391,045103.35103.00-6464,140-15.60% 大買/大賣/鉅額交易
2024/09/06546102.06803.8102.75103.00-257.84,087-6.31% 大買/大賣/鉅額交易
2024/09/0555999.1439298.3199.001673,9204.26% 大買/大賣/鉅額交易
2024/09/0421795.1637894.3795.00-1613,902-4.13% 大買/大賣/鉅額交易
2024/09/0330396.7113096.2496.701733,8814.46% 大買/大賣/鉅額交易
2024/09/025796.1441.196.3895.7015.93,8910.41%
2024/08/3014795.8610395.9295.90443,8981.13% 大買/大賣/
2024/08/29127.196.0330796.0895.60-179.93,924-4.59% 大買/大賣/鉅額交易
2024/08/28347.195.62414.296.3896.40-67.13,970-1.69% 大買/大賣/
2024/08/27208.193.2516793.3593.6041.14,0661.01% 大買/大賣/
2024/08/2616895.7249895.2393.90-3304,076-8.09% 大買/大賣/鉅額交易
2024/08/2350.191.1817091.2491.40-119.94,081-2.94% 大賣/鉅額交易
2024/08/2210091.673091.8492.00704,1661.68%
2024/08/2185.192.4212192.6291.60-35.94,183-0.86% 大賣/
2024/08/2026292.2831493.6093.70-524,214-1.23% 大買/大賣/
2024/08/196491.1711091.0390.50-464,250-1.08% 大賣/
2024/08/1628191.4413191.7090.901504,3063.48% 大買/大賣/鉅額交易
2024/08/157690.56144.291.5690.20-68.24,478-1.52% 大賣/
2024/08/1415392.6840192.4791.90-2484,634-5.35% 大買/大賣/鉅額交易
2024/08/135590.3011390.8390.00-584,645-1.25% 大賣/
2024/08/12103.490.8214690.8490.50-42.74,720-0.90% 大買/大賣/
2024/08/0933990.0411989.5389.502204,7694.61% 大買/大賣/鉅額交易
2024/08/0813187.6514087.8987.00-94,857-0.19% 大買/大賣/
2024/08/0736189.5731890.9490.00434,8880.88% 大買/大賣/
2024/08/06450.184.28319.184.6084.701314,8822.68% 大買/大賣/鉅額交易
2024/08/051,043.384.8328785.6584.10756.34,86215.55% 大買/大賣/鉅額交易
2024/08/0213193.6730194.1892.60-1704,822-3.52% 大買/大賣/鉅額交易
2024/08/0139995.5525695.6596.701434,8552.95% 大買/大賣/鉅額交易
2024/07/31253.393.9012593.9492.80128.34,8802.63% 大買/大賣/鉅額交易
2024/07/30260.192.8326493.7396.20-44,884-0.08% 大買/大賣/
2024/07/29185.194.008495.2593.00101.14,9152.06% 大買/鉅額交易
2024/07/26264.295.2145395.3295.20-188.84,932-3.83% 大買/大賣/鉅額交易
2024/07/2316796.5514896.9097.20194,9320.39% 大買/大賣/
2024/07/2258995.5127397.4895.303164,9286.41% 大買/大賣/鉅額交易
2024/07/1962198.13321.298.3097.70299.84,9046.11% 大買/大賣/鉅額交易
2024/07/1826299.3634799.8499.10-854,896-1.74% 大買/大賣/
2024/07/17224.1101.5723101.37100.00201.14,8864.11% 大買/鉅額交易
2024/07/16140.2101.87274.1102.30101.50-133.94,903-2.73% 大買/大賣/鉅額交易
2024/07/1538.1102.25149103.07102.50-1114,914-2.26% 大賣/鉅額交易
2024/07/1215102.47226103.06102.50-2114,958-4.25% 大賣/鉅額交易
2024/07/11164.7102.0223103.00101.50141.75,0612.80% 大買/鉅額交易
2024/07/1014.3103.50266102.99103.50-251.85,122-4.91% 大賣/鉅額交易
2024/07/09485.4101.71199102.96102.00286.45,1815.53% 大買/大賣/鉅額交易
2024/07/0830.4106.03363106.95106.00-332.65,230-6.36% 大賣/鉅額交易
2024/07/0545110.2875110.39109.50-305,259-0.57%
2024/07/0488.1110.92170111.03110.50-81.95,274-1.55% 大賣/
2024/07/03253109.48333110.20111.00-805,313-1.51% 大買/大賣/
2024/07/02314107.70395107.81108.00-815,309-1.53% 大買/大賣/
2024/07/0138.1108.00272.4107.93108.00-234.45,325-4.40% 大賣/鉅額交易
2024/06/28264.1108.40308109.20108.00-445,408-0.81% 大買/大賣/
2024/06/27128.1109.56867110.16109.00-7395,463-13.53% 大買/大賣/鉅額交易
2024/06/26717113.02626112.89113.00915,7081.59% 大買/大賣/
2024/06/25304.3109.641,131110.84111.00-826.85,816-14.21% 大買/大賣/鉅額交易
2024/06/24283.3113.68974113.93113.00-690.85,774-11.96% 大買/大賣/鉅額交易
2024/06/2174120.18116119.11117.50-425,691-0.74% 大賣/
2024/06/20350.1117.31604117.05117.50-253.95,596-4.54% 大買/大賣/鉅額交易
2024/06/19534124.48289125.93122.502455,5964.38% 大買/大賣/鉅額交易
2024/06/18963122.41322.1119.84123.00640.95,66311.32% 大買/大賣/鉅額交易
2024/06/17262120.40313120.42119.00-515,809-0.88% 大買/大賣/
2024/06/14197120.03172119.29118.00256,0670.41% 大買/大賣/
2024/06/13193120.27364120.40119.00-1716,385-2.68% 大買/大賣/鉅額交易
2024/06/12153120.36347.3120.47120.00-194.36,565-2.96% 大買/大賣/鉅額交易
2024/06/11687.3118.52298119.90119.00389.36,7435.77% 大買/大賣/鉅額交易
2024/06/07105114.67119115.96114.50-147,034-0.20% 大買/大賣/
2024/06/0676114.8149115.38114.00277,1990.38%
2024/06/0529116.1293116.44115.00-647,291-0.88%
2024/06/04325117.51209117.88117.001167,4121.56% 大買/大賣/鉅額交易
2024/06/03605115.98971115.69115.50-3667,478-4.89% 大買/大賣/鉅額交易
2024/05/31729.3114.801,964113.79112.50-1,234.77,474-16.52% 大買/大賣/鉅額交易
2024/05/30269116.65107117.04115.001627,3462.21% 大買/大賣/鉅額交易
2024/05/29666119.58382120.47118.502847,3523.86% 大買/大賣/鉅額交易
2024/05/28594117.73444.1118.95120.50149.97,3692.03% 大買/大賣/鉅額交易
2024/05/27232.4114.2226114.13113.50206.47,4082.79% 大買/鉅額交易
2024/05/24214.1113.80257113.29113.50-42.97,691-0.56% 大買/大賣/
2024/05/2396114.11277117.76112.00-1817,701-2.35% 大賣/鉅額交易
2024/05/22472.1121.96466121.85120.506.17,6690.08% 大買/大賣/
2024/05/21903.3126.25718126.39124.00185.37,7192.40% 大買/大賣/鉅額交易
2024/05/20592.1119.98437.3123.30126.50154.87,5652.05% 大買/大賣/鉅額交易
2024/05/17191113.14192114.33115.00-17,484-0.01% 大買/大賣/
2024/05/16218.2112.76372.1113.83112.00-153.97,531-2.04% 大買/大賣/鉅額交易
2024/05/15147.2116.63506116.42115.50-358.97,644-4.69% 大買/大賣/鉅額交易
2024/05/14591.2116.59768116.82116.50-176.87,742-2.28% 大買/大賣/鉅額交易
東陽 相關文章