宏益 (1452)-凱基-台北券商分點個股進出

台股 » 個股 » 宏益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏益

(1452)

可現股當沖

股價
16.10
漲跌
▲0.15
漲幅
+0.94%
成交量
172張
產業
上市紡織類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏益 (1452)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	16.05	4	16.21	16.10	1	114	0.87%
2024/11/21	0	0.00	12	15.91	15.95	-12	114	-10.49%
2024/11/20	0	0.00	25	16.01	16.00	-25	116	-21.38%
2024/11/19	22	16.10	1	16.10	16.10	21	119	17.64%
2024/11/18	2	16.05	2	16.05	16.05	0	119	0.00%
2024/11/15	0	0.00	12	16.14	16.15	-12	120	-9.96%
2024/11/14	0	0.00	56	15.88	15.80	-56	120	-46.47%
2024/11/13	0	0.00	2	16.20	16.20	-2	115	-1.73%
2024/11/12	0	0.00	20	16.19	16.30	-20	118	-16.89%
2024/11/11	0	0.00	9	16.39	16.30	-9	116	-7.70%
2024/11/08	0	0.00	9	16.43	16.35	-9	116	-7.73%
2024/11/07	0	0.00	5	16.56	16.55	-5	117	-4.25%
2024/11/06	16	16.55	6	16.43	16.40	10	116	8.60%
2024/11/04	0	0.00	2	16.70	16.65	-2	122	-1.63%
2024/11/01	0	0.00	3	16.52	16.50	-3	127	-2.36%
2024/10/30	1	16.45	8	16.56	16.55	-7	127	-5.50%
2024/10/29	0	0.00	6	16.70	16.70	-6	128	-4.69%
2024/10/28	0	0.00	6	16.88	16.85	-6	129	-4.64%
2024/10/25	0	0.00	1	16.75	16.75	-1	127	-0.78%
2024/10/24	0	0.00	2	16.65	16.65	-2	129	-1.55%
2024/10/23	0	0.00	3	16.68	16.65	-3	129	-2.32%
2024/10/22	0	0.00	2	16.70	16.70	-2	132	-1.51%
2024/10/21	0	0.00	6	16.83	16.80	-6	133	-4.51%
2024/10/18	0	0.00	2	16.88	16.85	-2	135	-1.48%
2024/10/16	0	0.00	2	16.80	16.80	-2	138	-1.45%
2024/10/15	0	0.00	2	16.90	16.90	-2	138	-1.45%
2024/10/14	0	0.00	6	16.98	16.90	-6	139	-4.32%
2024/10/11	0	0.00	3	16.90	16.90	-3	138	-2.17%
2024/10/09	0	0.00	2	16.90	16.95	-2	141	-1.42%
2024/10/08	0	0.00	3	16.93	16.90	-3	142	-2.10%
2024/10/07	0	0.00	2	17.03	17.05	-2	145	-1.37%
2024/10/04	12	16.85	1	17.00	17.00	11	146	7.51%
2024/10/01	0	0.00	17	17.12	17.15	-17	149	-11.34%
2024/09/30	6	17.05	1	17.10	17.10	5	151	3.31%
2024/09/27	31	16.95	1	17.00	17.00	30	154	19.46%
2024/09/26	2	17.00	2	16.90	16.90	0	157	0.00%
2024/09/25	3	16.90	1	16.95	16.95	2	161	1.24%
2024/09/24	0	0.00	1	16.90	16.90	-1	166	-0.60%
2024/09/23	0	0.00	1	16.90	16.90	-1	166	-0.60%
2024/09/20	0	0.00	1	16.85	16.85	-1	168	-0.59%
2024/09/19	2	16.83	1	16.85	16.85	1	172	0.58%
2024/09/18	0	0.00	1	16.85	16.85	-1	175	-0.57%
2024/09/16	3	16.80	1	16.90	16.90	2	175	1.14%
2024/09/13	7	16.71	1	16.85	16.85	6	175	3.43%
2024/09/12	0	0.00	1	16.70	16.70	-1	174	-0.57%
2024/09/11	0	0.00	2	16.65	16.70	-2	175	-1.14%
2024/09/10	1	16.50	0	0.00	16.45	1	175	0.57%
2024/09/09	8	16.59	0	0.00	16.55	8	175	4.55%
2024/09/06	5	16.71	3	16.80	16.70	2	177	1.13%
2024/09/05	0	0.00	17	16.81	16.75	-17	177	-9.55%
2024/09/04	1	16.75	23	16.75	16.70	-22	178	-12.33%
2024/09/03	1	17.05	3	17.02	17.05	-2	179	-1.12%
2024/09/02	7	17.09	9	17.09	17.10	-2	179	-1.12%
2024/08/30	6	17.11	2	17.10	17.15	4	183	2.18%
2024/08/29	12	17.12	1	17.10	17.10	11	183	5.98%
2024/08/28	15	17.16	1	17.15	17.15	14	184	7.60%
2024/08/27	7	17.05	3	17.05	17.05	4	181	2.20%
2024/08/26	143	17.19	2	17.15	17.15	141	182	77.32%	大買/鉅額交易
2024/08/23	6	16.96	1	17.10	17.10	5	180	2.78%
2024/08/22	19	17.02	2	17.05	17.05	17	178	9.50%
2024/08/21	26	16.92	2	16.95	16.95	24	175	13.71%
2024/08/20	6	16.83	1	16.85	16.85	5	172	2.89%
2024/08/19	14	16.86	2	16.85	16.85	12	173	6.92%
2024/08/16	9	16.64	1	16.70	16.70	8	171	4.66%
2024/08/15	13	16.60	3	16.60	16.60	10	170	5.86%
2024/08/14	34	16.53	2	16.45	16.45	32	169	18.84%
2024/08/13	0	0.00	2	16.40	16.40	-2	168	-1.19%
2024/08/12	6	16.51	1.2	16.38	16.40	4.8	170	2.84%
2024/08/09	20	16.49	2	16.40	16.40	18	170	10.54%
2024/08/08	0	0.00	14	16.45	16.40	-14	171	-8.17%
2024/08/07	28	16.35	3	16.37	16.50	25	174	14.34%
2024/08/06	51	15.89	41	15.96	16.05	10	172	5.81%
2024/08/05	18	15.96	63	16.24	15.80	-45	170	-26.43%
2024/08/02	5	16.55	0	0.00	16.60	5	166	3.01%
2024/08/01	10	16.72	1	16.70	16.70	9	166	5.40%
2024/07/31	17	16.55	2	16.63	16.65	15	172	8.68%
2024/07/30	1	16.65	2	16.63	16.65	-1	173	-0.58%
2024/07/29	0	0.00	6	16.63	16.70	-6	179	-3.34%
2024/07/26	0	0.00	3	16.57	16.60	-3	180	-1.66%
2024/07/23	12	16.55	4	16.68	16.65	8	182	4.38%
2024/07/22	1	16.60	9	16.55	16.50	-8	183	-4.37%
2024/07/19	0	0.00	7	16.65	16.70	-7	183	-3.82%
2024/07/18	13	16.80	10	16.80	16.80	3	181	1.65%
2024/07/17	20	16.83	1	16.85	16.80	19	181	10.48%
2024/07/16	5	16.85	1	16.90	16.90	4	180	2.22%
2024/07/15	14	16.90	4	17.00	16.90	10	181	5.51%
2024/07/12	9	16.91	1	17.00	17.00	8	182	4.38%
2024/07/11	21	16.87	3	16.98	17.00	18	182	9.87%
2024/07/10	9	16.91	4	16.99	16.95	5	182	2.74%
2024/07/09	4	16.83	2	16.95	16.95	2	180	1.11%
2024/07/08	1	16.90	11	16.96	16.90	-10	177	-5.63%
2024/07/05	0	0.00	11	17.14	17.00	-11	180	-6.09%
2024/07/04	18	16.92	2	16.95	16.95	16	177	9.02%
2024/07/03	1	16.75	3	16.75	16.75	-2	177	-1.12%
2024/07/02	2	16.75	2	16.75	16.80	0	175	0.00%
2024/07/01	5	16.80	2	16.85	16.85	3	174	1.72%
2024/06/28	21	16.82	0	0.00	16.85	21	171	12.26%
2024/06/27	0	0.00	7	16.99	16.90	-7	166	-4.21%
2024/06/26	27	16.83	8	16.96	16.95	19	167	11.37%
2024/06/25	6	16.93	6	16.99	16.95	0	165	0.00%
2024/06/24	9	16.93	1	16.95	16.95	8	162	4.93%
2024/06/21	2	17.13	1	17.15	17.15	1	164	0.61%
2024/06/20	2	17.10	1	17.10	17.10	1	165	0.60%
2024/06/19	4	17.09	1	17.00	17.00	3	167	1.79%
2024/06/18	0	0.00	1	17.10	17.10	-1	167	-0.60%
2024/06/17	3	17.07	1	17.05	17.05	2	165	1.21%
2024/06/14	8	17.10	1	17.05	17.05	7	166	4.21%
2024/06/13	0	0.00	10	17.12	17.10	-10	166	-6.01%
2024/06/12	3	17.15	3	17.15	17.10	0	165	0.00%
2024/06/11	11	17.38	1	17.20	17.20	10	163	6.10%
2024/06/07	52	17.16	2	17.25	17.25	50	163	30.67%
2024/06/06	1	17.05	24	17.13	17.05	-23	162	-14.17%
2024/06/05	3	17.40	3	17.10	17.10	0	162	0.00%
2024/06/04	1	16.95	1	17.00	17.00	0	161	0.00%
2024/06/03	0	0.00	3	17.00	17.00	-3	162	-1.85%
2024/05/31	9	16.90	1	16.90	16.90	8	162	4.91%
2024/05/30	0	0.00	22	16.99	17.00	-22	166	-13.25%
2024/05/29	10	16.90	0	0.00	16.90	10	167	5.98%
2024/05/28	0	0.00	1	17.05	17.05	-1	168	-0.59%
2024/05/27	0	0.00	1	17.05	17.05	-1	168	-0.59%
2024/05/24	5	16.90	1	16.85	16.85	4	167	2.38%
2024/05/23	5	16.85	34	17.01	16.95	-29	168	-17.22%
2024/05/22	0	0.00	5	17.11	17.15	-5	167	-2.98%
2024/05/21	0	0.00	8	17.10	17.10	-8	167	-4.76%
2024/05/20	1	17.20	1	17.20	17.20	0	169	0.00%
2024/05/17	0	0.00	2	17.15	17.05	-2	167	-1.19%
2024/05/16	60	17.10	2	17.13	17.10	58	165	34.98%
2024/05/15	4	17.09	2	17.15	17.15	2	165	1.21%
2024/05/14	0	0.00	5	17.24	17.15	-5	164	-3.03%
2024/05/13	0	0.00	5	17.38	17.40	-5	163	-3.06%
2024/05/10	3	17.25	5	17.37	17.35	-2	160	-1.25%
2024/05/09	6	17.50	2	17.40	17.40	4	160	2.49%
2024/05/08	0	0.00	10	17.35	17.40	-10	157	-6.33%
2024/05/07	0	0.00	15	17.59	17.40	-15	156	-9.60%
2024/05/06	7	17.62	20	17.67	17.65	-13	155	-8.35%
2024/05/03	0	0.00	20	17.57	17.50	-20	148	-13.48%
2024/05/02	1	17.50	4	17.50	17.50	-3	149	-2.01%
2024/04/30	1	17.15	1	17.20	17.20	0	142	0.00%
2024/04/29	13	17.14	1	17.15	17.15	12	139	8.59%
2024/04/26	34	16.98	2	17.00	17.00	32	138	23.03%
2024/04/25	0	0.00	2	16.90	16.85	-2	136	-1.46%
2024/04/24	2	17.00	1	16.95	16.95	1	136	0.73%
2024/04/23	19	16.85	1	16.95	16.95	18	138	13.04%
2024/04/22	2	16.85	1	16.85	16.85	1	137	0.73%
2024/04/19	40	16.60	4	16.64	16.75	36	138	26.06%
2024/04/18	17	16.60	1	16.80	16.80	16	139	11.51%
2024/04/17	11	16.64	3	16.88	16.75	8	138	5.77%
2024/04/16	61	16.67	0	0.00	16.55	61	138	44.05%
2024/04/15	0	0.00	7	16.99	16.95	-7	135	-5.16%
2024/04/12	1	16.80	5	17.00	17.00	-4	136	-2.94%
2024/04/11	0	17.15	9	17.08	17.05	-9	137	-6.56%
2024/04/10	0	0.00	9	16.94	16.95	-9	135	-6.64%
2024/04/09	0	0.00	3	16.85	16.85	-3	136	-2.20%
2024/04/08	5	16.80	1	16.75	16.75	4	132	3.01%
2024/04/03	75	16.59	4	16.54	16.65	71	133	53.16%
2024/04/01	4	16.35	1	16.35	16.35	3	133	2.25%
2024/03/29	3	16.35	0	0.00	16.30	3	136	2.21%
2024/03/28	0	0.00	1	16.35	16.35	-1	134	-0.74%
2024/03/27	19	16.31	1.4	16.34	16.35	17.7	136	12.91%
2024/03/26	318	16.38	9	16.35	16.30	309	138	223.02%	大買/鉅額交易
2024/03/25	10	16.20	9	16.25	16.25	1	134	0.74%
2024/03/22	1	16.25	0.1	16.50	16.25	0.9	134	0.63%
2024/03/21	2	16.33	3	16.35	16.30	-1	132	-0.75%
2024/03/20	1	16.40	4.5	16.42	16.40	-3.5	131	-2.65%
2024/03/19	0	16.80	5	16.45	16.45	-5	132	-3.76%
2024/03/18	1	16.25	1	16.35	16.35	0	133	0.00%
2024/03/15	10	16.30	5	16.45	16.25	5	134	3.73%
2024/03/14	0	0.00	7	16.50	16.50	-7	135	-5.17%
2024/03/13	4	16.33	3	16.43	16.50	1	136	0.73%
2024/03/12	0	0.00	16	16.68	16.55	-16	137	-11.62%
2024/03/11	11	16.25	1	16.25	16.25	10	140	7.10%
2024/03/08	0	0.00	17	16.28	16.25	-17	139	-12.21%
2024/03/07	0	0.00	10	16.45	16.45	-10	138	-7.21%
2024/03/06	4	16.54	1.4	16.51	16.50	2.6	137	1.90%
2024/03/05	28	16.50	5	16.55	16.55	23	135	16.99%
2024/03/04	0	0.00	23	16.70	16.60	-23	132	-17.39%
2024/03/01	23	16.60	3.6	16.79	16.75	19.4	132	14.61%
2024/02/29	0	0.00	1	16.95	16.95	-1	130	-0.77%
2024/02/27	6	16.90	7	16.95	16.85	-1	129	-0.77%
2024/02/26	6	16.85	3	16.95	17.00	3	128	2.33%
2024/02/23	1	16.95	5	16.99	16.95	-4	127	-3.14%
2024/02/22	1	17.00	1	17.05	17.05	0	127	0.00%
2024/02/21	6	17.05	6	17.02	17.10	0	126	0.00%
2024/02/20	2	17.00	1	17.00	17.00	1	126	0.79%
2024/02/19	3	17.00	4	16.96	17.00	-1	125	-0.79%
2024/02/16	16	16.76	5	17.00	16.95	11	126	8.72%
2024/02/15	1	16.80	0	0.00	16.80	1	124	0.80%
2024/02/05	1	16.85	2	16.83	16.85	-1	125	-0.80%
2024/02/02	0	0.00	7	16.86	16.85	-7	124	-5.61%
2024/02/01	0	0.00	1	16.80	16.90	-1	125	-0.80%
2024/01/31	1	16.80	3	16.90	16.80	-2	126	-1.58%
2024/01/30	0	0.00	4	16.91	16.95	-4	127	-3.14%
2024/01/29	0	0.00	3	16.97	17.00	-3	128	-2.34%
2024/01/26	0	0.00	6	16.92	16.90	-6	126	-4.75%
2024/01/25	1	16.95	2	16.98	16.95	-1	126	-0.79%
2024/01/24	0	0.00	1	16.95	16.95	-1	123	-0.81%
2024/01/23	0	0.00	2	16.95	16.95	-2	124	-1.60%
2024/01/22	3	16.87	3	16.93	16.95	0	124	0.00%
2024/01/19	3	17.00	1	17.05	16.90	2	122	1.63%
2024/01/18	0	0.00	4	16.99	16.95	-4	120	-3.32%
2024/01/17	1	17.10	5	17.11	17.10	-4	120	-3.33%
2024/01/16	5	17.15	1	17.20	17.10	4	118	3.37%
2024/01/15	0	0.00	1	17.35	17.25	-1	117	-0.85%
2024/01/12	0	0.00	4.2	17.25	17.25	-4.2	116	-3.59%
2024/01/11	0	17.40	5	17.33	17.25	-5	115	-4.34%
2024/01/10	0	0.00	3	17.30	17.30	-3	113	-2.65%
2024/01/09	0	0.00	1	17.30	17.30	-1	111	-0.89%
2024/01/08	0	0.00	1	17.40	17.40	-1	111	-0.89%
2024/01/05	0	0.00	3	17.55	17.45	-3	110	-2.71%
2024/01/04	11	17.40	0	0.00	17.35	11	109	10.08%
2024/01/03	0	0.00	11	17.35	17.30	-11	106	-10.35%
2024/01/02	0	0.00	1	17.35	17.30	-1	104	-0.95%
2023/12/29	0	0.00	8	17.44	17.40	-8	105	-7.59%
2023/12/28	0	0.00	8	17.33	17.35	-8	103	-7.76%
2023/12/27	0	0.00	10	17.25	17.15	-10	100	-9.93%
2023/12/26	0	0.00	3	17.17	17.20	-3	97	-3.07%
2023/12/25	1	17.05	0	0.00	17.05	1	96	1.04%
2023/12/22	5	17.16	2	17.15	17.15	3	95	3.13%
2023/12/21	6	17.07	7	17.25	17.20	-1	93	-1.07%
2023/12/20	0	0.00	1	17.10	17.10	-1	90	-1.11%
2023/12/18	3	17.10	1	17.05	17.05	2	86	2.31%
2023/12/15	0	0.00	1	17.15	17.15	-1	87	-1.15%
2023/12/14	1	17.05	1	17.10	17.10	0	86	0.00%
2023/12/13	1	16.95	1	17.05	17.05	0	86	0.00%
2023/12/12	12	17.02	1	17.00	17.00	11	84	13.03%
2023/12/11	0	0.00	1	17.10	17.10	-1	83	-1.20%
2023/12/08	2	17.00	12	17.19	17.10	-10	82	-12.18%
2023/12/07	2	17.00	1	17.00	17.00	1	79	1.26%
2023/12/06	2	16.88	3	17.10	17.10	-1	77	-1.28%
2023/12/04	13	16.65	2	16.85	16.85	11	71	15.32%
2023/12/01	0	0.00	1	16.65	16.65	-1	69	-1.44%
2023/11/30	0	0.00	1	16.70	16.70	-1	69	-1.44%
2023/11/29	3	16.55	3	16.70	16.70	0	69	0.00%
2023/11/28	16	16.65	2	16.70	16.70	14	68	20.31%
2023/11/24	4	16.55	1	16.55	16.55	3	66	4.51%
2023/11/22	1	16.60	0	0.00	16.60	1	66	1.50%
2023/11/21	1	16.65	1	16.70	16.70	0	66	0.00%
2023/11/20	12	16.68	1	16.70	16.70	11	65	16.84%
2023/11/17	5	16.46	1	16.60	16.60	4	64	6.16%
2023/11/16	1	16.55	0	0.00	16.50	1	64	1.55%
2023/11/15	5	16.56	3	16.57	16.50	2	65	3.05%
2023/11/14	0	0.00	4	16.60	16.60	-4	65	-6.14%
2023/11/13	0	0.00	6	16.58	16.50	-6	64	-9.24%
2023/11/10	0	0.00	6	16.65	16.65	-6	64	-9.27%
2023/11/09	0	0.00	21	16.69	16.60	-21	64	-32.41%
2023/11/08	3	16.50	1	16.65	16.65	2	64	3.10%
2023/11/07	7	16.40	1	16.40	16.40	6	64	9.31%
2023/11/06	5	16.35	0	0.00	16.30	5	66	7.55%
2023/11/03	0	0.00	1	16.30	16.30	-1	65	-1.53%
2023/11/02	0	0.00	1	16.25	16.25	-1	67	-1.49%
2023/11/01	0	0.00	2	16.25	16.20	-2	68	-2.93%
2023/10/31	0	0.00	1	16.30	16.30	-1	69	-1.45%
2023/10/30	0	0.00	1	16.25	16.25	-1	69	-1.45%
2023/10/27	0	0.00	1	16.30	16.30	-1	69	-1.44%
2023/10/26	0	0.00	2	16.28	16.30	-2	72	-2.78%
2023/10/25	0	0.00	1	16.30	16.30	-1	72	-1.38%
2023/10/24	0	0.00	1	16.30	16.30	-1	72	-1.38%
2023/10/23	0	0.00	1	16.20	16.20	-1	75	-1.33%
2023/10/19	0	0.00	1	16.25	16.25	-1	75	-1.33%
2023/10/18	0	0.00	1	16.30	16.30	-1	73	-1.35%
2023/10/17	0	0.00	1	16.35	16.35	-1	73	-1.36%
2023/10/16	0	0.00	1	16.30	16.30	-1	73	-1.36%
2023/10/13	6	16.30	0	16.40	16.30	6	73	8.11%
2023/10/12	3	16.30	1	16.35	16.35	2	75	2.66%
2023/10/11	0	0.00	1	16.30	16.30	-1	75	-1.32%
2023/10/06	0	0.00	1	16.30	16.30	-1	77	-1.30%
2023/10/05	0	0.00	1	16.25	16.25	-1	76	-1.31%
2023/10/04	0	16.20	4	16.29	16.25	-4	75	-5.30%
2023/10/03	1	16.20	1	16.30	16.30	0	76	0.00%
2023/10/02	10	16.25	1	16.25	16.25	9	77	11.55%
2023/09/28	6	16.20	1	16.25	16.25	5	79	6.29%
2023/09/27	0	0.00	1	16.25	16.25	-1	79	-1.26%
2023/09/26	2	16.25	1	16.30	16.30	1	80	1.24%
2023/09/25	0	0.00	1	16.40	16.40	-1	80	-1.24%
2023/09/20	3	16.35	0	0.00	16.40	3	81	3.70%
2023/09/19	9	16.36	1	16.40	16.40	8	80	9.98%
2023/09/18	10	16.33	0	0.00	16.40	10	80	12.39%
2023/09/14	6	16.43	0	0.00	16.50	6	80	7.44%
2023/09/13	2	16.30	1	16.45	16.45	1	80	1.24%
2023/09/12	0	0.00	1	16.50	16.50	-1	81	-1.23%
2023/09/11	3	16.45	3	16.53	16.50	0	82	0.00%
2023/09/08	4	16.50	0	0.00	16.55	4	83	4.82%
2023/09/07	2	16.53	1	16.55	16.55	1	83	1.20%
2023/09/06	2	16.60	0	0.00	16.55	2	83	2.39%
2023/09/05	0	0.00	1	16.70	16.70	-1	83	-1.20%
2023/09/04	15	16.65	2	16.65	16.65	13	83	15.49%
2023/09/01	10	16.70	0	0.00	16.70	10	86	11.57%
2023/08/31	3	16.45	3	16.53	16.70	0	86	0.00%
2023/08/30	1	16.50	3	16.47	16.50	-2	86	-2.31%
2023/08/29	0	0.00	3	16.37	16.40	-3	87	-3.41%
2023/08/28	1	16.30	8	16.43	16.45	-7	89	-7.86%
2023/08/25	0	0.00	1	16.50	16.45	-1	88	-1.12%
2023/08/24	1	16.50	0	0.00	16.55	1	89	1.12%
2023/08/23	0	0.00	2	16.60	16.60	-2	89	-2.24%
2023/08/22	30	16.44	0	0.00	16.55	30	89	33.66%
2023/08/21	22	16.22	1	16.25	16.25	21	88	23.78%
2023/08/18	28	16.19	0	0.00	16.25	28	88	31.67%
2023/08/17	4	16.19	4	16.15	16.20	0	88	0.00%
2023/08/16	2	16.25	0	0.00	16.25	2	87	2.28%
2023/08/15	2	16.25	0	0.00	16.25	2	87	2.30%
2023/08/14	2	16.35	3	16.35	16.35	-1	87	-1.14%
2023/08/11	2	16.40	0	0.00	16.40	2	87	2.29%
2023/08/10	4	16.45	57	16.46	16.45	-53	85	-62.29%
2023/08/09	2	16.55	18	16.50	16.55	-16	82	-19.42%
2023/08/08	1	16.55	1	16.55	16.55	0	82	0.00%
2023/08/07	5	16.48	5	16.60	16.55	0	81	0.00%
2023/08/04	1	16.60	0	0.00	16.60	1	81	1.23%
2023/08/02	0	0.00	10	16.57	16.60	-10	81	-12.21%
2023/08/01	0	0.00	4	16.66	16.70	-4	82	-4.85%
2023/07/31	2	16.55	22	16.64	16.70	-20	82	-24.38%
2023/07/28	3	16.60	2	16.70	16.70	1	80	1.24%
2023/07/27	1	16.60	2	16.65	16.65	-1	81	-1.23%
2023/07/26	7	16.50	5	16.63	16.65	2	80	2.48%
2023/07/25	1	16.70	2	16.70	16.70	-1	77	-1.30%
2023/07/24	0	0.00	1	16.75	16.75	-1	76	-1.30%
2023/07/21	8	16.73	4	16.80	16.75	4	76	5.20%
2023/07/20	0	0.00	2	16.70	16.70	-2	78	-2.56%
2023/07/19	0	0.00	2	16.70	16.70	-2	78	-2.56%
2023/07/18	0	0.00	3	16.78	16.75	-3	79	-3.79%
2023/07/17	30	16.85	2	16.75	16.75	28	79	35.07%
2023/07/14	8	16.81	0	0.00	16.85	8	79	10.08%
2023/07/10	1	16.90	1	16.95	16.95	0	89	0.00%
2023/07/07	0	0.00	11	17.71	17.70	-11	88	-12.43%
2023/07/06	37	17.75	12	17.74	17.75	25	87	28.68%
2023/07/05	0	0.00	2	17.75	17.75	-2	87	-2.29%
2023/07/04	8	17.79	1	17.80	17.80	7	86	8.09%
2023/07/03	8	17.71	1	17.80	17.80	7	85	8.20%
2023/06/29	16	17.66	1	17.65	17.65	15	85	17.53%
2023/06/28	3	17.60	1	17.70	17.70	2	85	2.33%
2023/06/27	0	17.85	4	17.73	17.70	-4	86	-4.63%
2023/06/26	3	17.60	14	17.79	17.75	-11	86	-12.69%
2023/06/21	44	17.69	2	17.75	17.75	42	86	48.40%
2023/06/20	21	17.55	1	17.60	17.60	20	86	23.19%
2023/06/19	2	17.60	1	17.75	17.60	1	85	1.17%
2023/06/16	5	17.55	6	17.61	17.65	-1	85	-1.18%
2023/06/15	15	17.55	1	17.55	17.55	14	83	16.78%
2023/06/14	30	17.55	1	17.60	17.60	29	83	34.85%
2023/06/13	1	17.65	2	17.60	17.60	-1	83	-1.20%
2023/06/12	18	17.60	1	17.60	17.60	17	84	20.23%
2023/06/09	3	17.55	1	17.60	17.60	2	83	2.38%
2023/06/08	15	17.58	1	17.55	17.55	14	85	16.42%
2023/06/07	1	17.55	1	17.70	17.70	0	88	0.00%
2023/06/06	0	0.00	2	17.65	17.65	-2	86	-2.30%
2023/06/05	5	17.55	1	17.60	17.60	4	87	4.57%
2023/06/02	10	17.55	1	17.55	17.55	9	88	10.18%
2023/06/01	25	17.54	1	17.70	17.70	24	89	26.80%
2023/05/31	20	17.55	4	17.63	17.55	16	91	17.50%
2023/05/30	13	17.54	1	17.55	17.55	12	92	13.00%
2023/05/29	21	17.59	1	17.60	17.60	20	92	21.57%
2023/05/26	17	17.64	3	17.62	17.55	14	93	14.94%
2023/05/25	12	17.58	2	17.68	17.60	10	95	10.50%
2023/05/24	31	17.57	2	17.63	17.70	29	95	30.39%
2023/05/23	25	17.65	2	17.65	17.65	23	95	24.11%
2023/05/22	20	17.66	2	17.60	17.60	18	95	18.82%
2023/05/19	11	17.62	3	17.68	17.70	8	96	8.32%
2023/05/18	13	17.52	2	17.65	17.65	11	97	11.33%
2023/05/17	22	17.59	4	17.58	17.60	18	97	18.54%
2023/05/16	7	17.47	1	17.55	17.55	6	96	6.20%
2023/05/15	22	17.42	1	17.40	17.40	21	99	21.04%
2023/05/12	29	17.46	9	17.57	17.45	20	100	19.93%
2023/05/11	29	17.46	9	17.57	17.45	20	100	19.97%
2023/05/10	40	17.45	1	17.50	17.50	39	98	39.49%
2023/05/09	26	17.48	1	17.45	17.45	25	97	25.56%
2023/05/08	39	17.54	1	17.50	17.50	38	97	39.00%
2023/05/04	44	17.55	6	17.56	17.60	38	100	37.81%
2023/05/03	21	17.62	0	0.00	17.60	21	100	20.83%
2023/05/02	9	17.51	1	17.65	17.65	8	100	7.94%
2023/04/28	0	0.00	1	17.65	17.65	-1	101	-0.99%
2023/04/27	5	17.60	1	17.55	17.55	4	101	3.94%
2023/04/26	20	17.54	0	0.00	17.55	20	101	19.72%
2023/04/25	50	17.55	13	17.55	17.55	37	101	36.51%
2023/04/24	10	17.58	1	17.60	17.60	9	100	8.99%
2023/04/21	68	17.57	2	17.55	17.55	66	100	65.77%
2023/04/20	80	17.62	30	17.62	17.60	50	99	50.25%
2023/04/19	0	0.00	5	17.60	17.60	-5	98	-5.10%
2023/04/18	0	0.00	1	17.70	17.70	-1	96	-1.04%
2023/04/17	8	17.60	2	17.65	17.65	6	96	6.20%
2023/04/14	18	17.57	9	17.60	17.60	9	96	9.32%
2023/04/13	17	17.70	6	17.77	17.75	11	87	12.55%
2023/04/12	7	17.75	2	17.80	17.80	5	84	5.91%
2023/04/11	8	17.70	0	0.00	17.80	8	84	9.48%
2023/04/10	1	17.70	1	17.65	17.65	0	83	0.00%
2023/04/07	9	17.75	1	17.75	17.75	8	83	9.56%
2023/04/06	10	17.83	2	17.83	17.80	8	82	9.64%
2023/03/31	21	17.81	2	17.90	17.90	19	84	22.52%
2023/03/30	5	17.85	1	17.85	17.85	4	83	4.78%
2023/03/29	65	17.82	1	17.80	17.80	64	84	75.93%
2023/03/28	13	17.81	2	17.88	17.85	11	84	13.08%
2023/03/27	10	17.88	1	17.90	17.90	9	83	10.75%
2023/03/24	45	17.87	0	0.00	17.85	45	84	53.47%
2023/03/23	25	17.89	1	17.90	17.90	24	83	28.61%
2023/03/22	10	17.90	3	17.90	17.90	7	85	8.22%
2023/03/21	20	17.89	1	17.90	17.90	19	85	22.28%
2023/03/20	29	17.88	1	17.90	17.90	28	86	32.35%
2023/03/17	43	17.81	2	18.00	18.00	41	88	46.42%
2023/03/16	11	17.70	3	17.85	17.75	8	88	9.07%
2023/03/15	0	0.00	9	17.95	17.95	-9	89	-10.09%
2023/03/14	2	17.75	1	17.80	17.80	1	88	1.13%
2023/03/13	2	17.83	11	17.71	17.75	-9	88	-10.12%
2023/03/10	17	17.92	4	17.90	17.85	13	87	14.80%
2023/03/09	5	17.95	1	18.00	18.00	4	85	4.69%
2023/03/08	5	17.95	1	18.00	18.00	4	85	4.68%
2023/03/07	52	17.97	2	17.95	17.95	50	84	58.94%
2023/03/06	30	17.87	2	17.90	17.90	28	82	33.81%
2023/03/03	59	17.90	0	0.00	17.85	59	81	72.84%
2023/03/02	26	17.95	2	18.00	18.00	24	78	30.61%
2023/03/01	2	17.95	0	0.00	17.95	2	77	2.57%
2023/02/23	19	18.00	2	18.00	18.00	17	76	22.13%
2023/02/22	10	17.95	1	18.00	18.00	9	75	11.86%
2023/02/21	7	18.10	2	18.05	18.05	5	74	6.67%
2023/02/20	11	17.93	0	0.00	18.00	11	74	14.80%
2023/02/17	9	17.88	3	17.93	17.90	6	73	8.12%
2023/02/16	5	17.95	2	18.00	18.00	3	75	3.98%
2023/02/15	0	0.00	9	17.89	17.95	-9	75	-11.92%
2023/02/14	0	0.00	6	17.89	17.85	-6	74	-8.04%
2023/02/13	90	17.77	1	17.90	17.80	89	76	116.29%
2023/02/10	6	17.96	8	17.94	18.00	-2	73	-2.72%
2023/02/09	1	17.95	2	18.00	17.95	-1	73	-1.37%
2023/02/08	1	17.95	4	17.91	17.95	-3	73	-4.09%
2023/02/06	2	17.88	4	17.90	17.90	-2	73	-2.73%
2023/02/03	0	0.00	13	17.90	18.05	-13	73	-17.74%
2023/02/01	2	17.85	1	18.00	18.00	1	71	1.41%
2023/01/31	0	0.00	1	17.80	17.75	-1	70	-1.43%
2023/01/17	6	17.55	0	0.00	17.55	6	69	8.64%
2023/01/16	1	17.50	2	17.50	17.50	-1	69	-1.44%
2023/01/13	6	17.45	0	0.00	17.45	6	69	8.69%
2023/01/12	2	17.50	0	0.00	17.50	2	68	2.90%
2023/01/11	1	17.45	0	0.00	17.60	1	68	1.46%
2023/01/10	1	17.45	0	0.00	17.45	1	68	1.46%
2023/01/09	10	17.44	0	0.00	17.55	10	69	14.48%
2023/01/06	1	17.45	0	0.00	17.45	1	70	1.43%
2023/01/05	7	17.49	0	0.00	17.40	7	71	9.77%
2023/01/04	2	17.43	0	0.00	17.45	2	71	2.80%
2023/01/03	2	17.45	5	17.44	17.45	-3	71	-4.19%
2022/12/30	1	17.55	0	0.00	17.55	1	71	1.40%
2022/12/29	0	0.00	2	17.50	17.45	-2	71	-2.79%
2022/12/28	2	17.53	0	0.00	17.55	2	72	2.77%
2022/12/27	3	17.55	0	0.00	17.55	3	73	4.09%
2022/12/26	2	17.75	1	17.80	17.75	1	73	1.37%
2022/12/23	2	17.80	5	17.77	17.80	-3	73	-4.08%
2022/12/22	1	17.60	0	0.00	17.60	1	72	1.37%
2022/12/21	1	17.45	0	0.00	17.45	1	74	1.33%
2022/12/20	1	17.25	0	0.00	17.25	1	74	1.34%
2022/12/19	1	17.40	0	0.00	17.40	1	77	1.29%
2022/12/16	1	17.35	0	0.00	17.35	1	78	1.28%
2022/12/15	5	17.42	0	0.00	17.50	5	78	6.36%
2022/12/14	2	17.43	0	0.00	17.40	2	78	2.55%
2022/12/13	2	17.45	0	0.00	17.45	2	77	2.59%
2022/12/12	10	17.43	3	17.60	17.45	7	76	9.13%
2022/12/09	2	17.60	13	17.68	17.60	-11	76	-14.33%
2022/12/08	1	17.55	1	17.55	17.60	0	75	0.00%
2022/12/07	1	17.55	3	17.75	17.55	-2	75	-2.66%
2022/12/06	1	17.80	3	17.93	17.80	-2	73	-2.73%
2022/12/02	4	18.08	1	18.15	18.15	3	74	4.03%
2022/12/01	1	18.20	1	18.25	18.20	0	75	0.00%
2022/11/30	1	18.05	0	0.00	18.05	1	75	1.33%
2022/11/29	1	17.60	0	0.00	17.60	1	73	1.36%
2022/11/25	1	17.55	0	0.00	17.55	1	74	1.35%
2022/11/24	2	17.50	0	0.00	17.50	2	75	2.63%
2022/11/22	0	0.00	2	17.45	17.45	-2	78	-2.55%
2022/11/21	1	17.50	0	0.00	17.50	1	77	1.29%
2022/11/18	1	17.50	0	0.00	17.50	1	78	1.28%
2022/11/16	1	17.70	6	17.73	17.70	-5	79	-6.33%
2022/11/15	1	17.70	0	0.00	17.80	1	79	1.26%
2022/11/14	25	17.68	0	0.00	17.70	25	79	31.49%
2022/11/11	3	17.48	8	17.70	17.45	-5	79	-6.29%
2022/11/09	15	17.46	1	17.75	17.60	14	85	16.40%
2022/11/08	3	17.20	0	0.00	17.25	3	86	3.48%
2022/11/07	2	17.20	2	17.20	17.20	0	88	0.00%
2022/11/03	0	0.00	1	17.15	17.15	-1	90	-1.10%
2022/11/02	0	0.00	1	17.15	17.15	-1	90	-1.10%
2022/11/01	5	17.10	0	0.00	17.10	5	91	5.47%
2022/10/31	3	16.90	4	16.95	17.00	-1	91	-1.09%
2022/10/28	0	0.00	2	17.10	17.00	-2	90	-2.22%
2022/10/27	2	17.00	0	0.00	17.15	2	91	2.19%
2022/10/26	0	0.00	1	17.05	17.10	-1	91	-1.09%
2022/10/25	0	0.00	3	16.97	17.05	-3	92	-3.26%
2022/10/24	2	16.95	1	17.00	16.95	1	91	1.09%
2022/10/21	1	16.95	2	16.93	16.95	-1	92	-1.08%
2022/10/20	2	16.85	6	16.77	16.85	-4	92	-4.33%
2022/10/19	0	0.00	2	17.10	16.90	-2	92	-2.17%
2022/10/18	3	16.85	3	17.00	17.05	0	92	0.00%
2022/10/17	7	16.80	5	16.80	17.00	2	91	2.18%
2022/10/14	11	17.03	5	17.14	17.15	6	91	6.58%
2022/10/13	3	16.87	8	16.94	16.75	-5	90	-5.51%
2022/10/12	9	17.14	3	17.30	17.20	6	89	6.74%
2022/10/07	4	17.28	2	17.40	17.30	2	89	2.24%
2022/10/06	2	17.40	1	17.35	17.40	1	90	1.11%
2022/10/05	7	17.40	0	0.00	17.40	7	90	7.71%
2022/09/30	1	17.25	3	17.20	17.55	-2	90	-2.21%
2022/09/29	0	0.00	4	17.41	17.45	-4	94	-4.25%
2022/09/28	2	17.25	21	17.50	17.25	-19	95	-19.80%
2022/09/27	9	17.81	2	17.85	17.85	7	96	7.22%
2022/09/26	15	17.94	23	18.00	17.85	-8	102	-7.84%
2022/09/23	2	18.20	11	18.12	18.15	-9	110	-8.17%
2022/09/22	2	18.15	15	18.18	18.15	-13	115	-11.28%
2022/09/21	2	18.35	9	18.42	18.35	-7	114	-6.09%
2022/09/20	0	0.00	1	18.50	18.50	-1	115	-0.86%
2022/09/19	3	18.58	0	0.00	18.60	3	116	2.57%
2022/09/16	1	18.70	1	18.70	18.70	0	118	0.00%
2022/09/15	3	18.88	5	18.85	18.90	-2	118	-1.69%
2022/09/14	4	18.68	1	18.65	18.75	3	118	2.52%
2022/09/13	7	18.84	0	0.00	18.80	7	120	5.81%
2022/09/12	3	18.72	10	18.74	18.80	-7	124	-5.63%
2022/09/08	11	18.55	5	18.56	18.65	6	125	4.78%
2022/09/07	3	18.55	22	18.55	18.50	-19	126	-15.02%
2022/09/06	0	0.00	6	18.80	18.75	-6	125	-4.78%
2022/09/05	1	18.85	0	0.00	18.85	1	128	0.78%
2022/09/02	1	18.95	0	0.00	18.95	1	130	0.76%
2022/09/01	0	0.00	1	18.90	18.95	-1	131	-0.76%
2022/08/31	3	18.87	0	0.00	18.90	3	131	2.28%
2022/08/30	3	18.93	3	19.00	18.90	0	130	0.00%
2022/08/29	5	18.96	1	18.95	19.10	4	128	3.11%
2022/08/26	1	19.25	0	0.00	19.25	1	128	0.78%
2022/08/25	1	19.25	0	0.00	19.25	1	128	0.78%
2022/08/24	10	19.14	0	0.00	19.05	10	128	7.77%
2022/08/23	1	19.05	3	19.05	19.05	-2	128	-1.56%
2022/08/22	11	18.93	1	19.00	19.05	10	129	7.73%
2022/08/19	2	18.98	3	18.95	19.00	-1	128	-0.78%
2022/08/18	1	18.90	1	18.95	18.90	0	128	0.00%
2022/08/17	52	18.81	1	18.60	19.05	51	127	39.91%
2022/08/16	8	18.59	0	0.00	18.60	8	124	6.44%
2022/08/15	2	18.45	0	0.00	18.45	2	123	1.61%
2022/08/12	14	18.42	0	0.00	18.45	14	121	11.55%
2022/08/11	6	18.41	0	0.00	18.40	6	122	4.89%
2022/08/10	3	18.42	0	0.00	18.40	3	122	2.44%
2022/08/09	4	18.50	0	0.00	18.50	4	122	3.26%
2022/08/08	2	18.40	1	18.45	18.45	1	127	0.78%
2022/08/05	2	18.50	2	18.45	18.50	0	132	0.00%
2022/08/04	3	18.27	7	18.40	18.30	-4	142	-2.81%
2022/08/03	2	18.40	12	18.47	18.40	-10	145	-6.89%
2022/08/02	1	18.50	0	0.00	18.50	1	147	0.68%
2022/08/01	2	18.55	2	18.55	18.55	0	157	0.00%
2022/07/29	2	18.58	1	18.55	18.60	1	162	0.62%
2022/07/28	2	18.50	0	0.00	18.50	2	168	1.19%
2022/07/27	4	18.51	0	0.00	18.50	4	197	2.03%
2022/07/26	6	18.61	0	0.00	18.60	6	198	3.02%
2022/07/25	2	18.63	2	18.43	18.65	0	202	0.00%
2022/07/22	10	18.50	0	0.00	18.50	10	203	4.91%
2022/07/21	8	18.51	5	18.50	18.50	3	209	1.43%
2022/07/20	1	18.55	1	18.55	18.55	0	212	0.00%
2022/07/19	0	0.00	3	18.70	18.60	-3	217	-1.38%
2022/07/18	15	18.55	2	18.55	18.55	13	219	5.92%
2022/07/15	4	18.35	0	0.00	18.60	4	221	1.80%
2022/07/14	0	0.00	8	18.08	18.50	-8	224	-3.57%
2022/07/13	21	18.14	0	0.00	18.10	21	225	9.30%
2022/07/11	2	18.45	9	18.48	18.45	-7	231	-3.02%
2022/07/08	6	18.50	35	18.51	18.50	-29	234	-12.35%
2022/07/07	24	18.06	43	18.44	18.50	-19	236	-8.04%
2022/07/06	7	18.40	8	18.55	18.15	-1	238	-0.42%
2022/07/05	10	18.66	3	18.75	18.65	7	241	2.90%
2022/07/04	11	18.78	20	19.02	18.75	-9	241	-3.73%
2022/07/01	15	21.23	6	21.45	21.20	9	241	3.72%
2022/06/30	6	21.50	20	21.62	21.50	-14	236	-5.92%
2022/06/29	2	21.85	3	21.72	21.85	-1	235	-0.43%
2022/06/28	2	21.90	5	21.94	21.90	-3	239	-1.25%
2022/06/27	7	21.76	0	0.00	21.90	7	242	2.89%
2022/06/24	17	21.61	0	0.00	21.60	17	243	6.97%
2022/06/23	13	21.65	11	21.56	21.50	2	245	0.81%
2022/06/22	4	21.60	23	21.69	21.50	-19	250	-7.59%
2022/06/21	23	21.70	0	0.00	21.85	23	260	8.84%
2022/06/20	10	21.63	27	21.86	21.55	-17	266	-6.39%
2022/06/17	1	22.05	10	22.05	22.10	-9	264	-3.40%
2022/06/16	3	22.18	47	22.27	22.15	-44	269	-16.33%
2022/06/15	20	22.25	13	22.24	22.35	7	270	2.59%
2022/06/14	15	22.20	34	22.19	22.20	-19	275	-6.90%
2022/06/13	1	22.15	14	22.11	22.15	-13	274	-4.73%
2022/06/10	1	22.30	2	22.30	22.30	-1	282	-0.35%
2022/06/09	1	22.35	0	0.00	22.35	1	287	0.35%
2022/06/08	1	22.30	0	0.00	22.30	1	295	0.34%
2022/06/07	1	22.30	1	22.30	22.30	0	303	0.00%
2022/06/06	3	22.27	6	22.26	22.30	-3	307	-0.98%
2022/06/02	1	22.20	5	22.11	22.20	-4	318	-1.25%
2022/06/01	7	22.16	8	22.23	22.20	-1	329	-0.30%
2022/05/31	2	22.10	2	22.20	22.10	0	338	0.00%
2022/05/30	4	22.13	5	22.27	22.10	-1	358	-0.28%
2022/05/27	0	0.00	4	22.14	22.15	-4	368	-1.09%
2022/05/26	2	22.00	9	22.06	22.00	-7	395	-1.77%
2022/05/25	0	0.00	1	22.20	22.15	-1	404	-0.25%
2022/05/24	2	22.20	18	22.18	22.20	-16	415	-3.85%
2022/05/23	2.5	22.20	9	22.16	22.20	-6.5	429	-1.51%
2022/05/20	2	22.15	12	22.15	22.15	-10	432	-2.31%
2022/05/19	8	21.98	28	21.84	22.05	-20	436	-4.58%
2022/05/18	10	22.10	4	22.10	22.10	6	435	1.38%
2022/05/17	2	21.85	29	21.89	21.85	-27	437	-6.17%
2022/05/16	0	0.00	30	21.70	22.00	-30	438	-6.84%
2022/05/13	7	21.31	5	21.40	21.30	2	436	0.46%
2022/05/12	0	0.00	108	21.28	21.25	-108	434	-24.86%	大賣/鉅額交易
2022/05/11	6	21.47	39	21.53	21.55	-33	426	-7.75%
2022/05/10	17	21.31	28	21.37	21.55	-11	424	-2.59%
2022/05/09	42	21.61	46	21.91	21.65	-4	425	-0.94%
2022/05/06	6	22.54	27	22.46	22.60	-21	421	-4.98%
2022/05/05	12	22.83	8	22.85	22.80	4	420	0.95%
2022/05/04	54	22.55	228	22.68	22.85	-174	419	-41.48%	大賣/鉅額交易
2022/05/03	1	23.40	12	23.39	23.40	-11	398	-2.76%
2022/04/29	0	0.00	17	23.49	23.60	-17	405	-4.19%
2022/04/28	3	23.40	11	23.38	23.45	-8	409	-1.96%
2022/04/27	5	23.35	43	23.32	23.35	-38	409	-9.28%
2022/04/26	2	23.75	18	23.83	23.75	-16	408	-3.91%
2022/04/25	7	23.79	43	23.86	23.90	-36	408	-8.82%
2022/04/22	0	0.00	7	24.11	24.20	-7	404	-1.73%
2022/04/20	4	24.20	2	24.20	24.15	2	407	0.49%
2022/04/19	0	0.00	1	24.25	24.10	-1	406	-0.25%
2022/04/18	0	0.00	7	24.15	24.15	-7	406	-1.72%
2022/04/15	0	0.00	7	24.15	24.10	-7	406	-1.72%
2022/04/14	1	24.20	33	24.20	24.30	-32	412	-7.76%
2022/04/13	0	0.00	26	24.22	24.30	-26	410	-6.33%
2022/04/12	0	0.00	11	24.10	24.10	-11	417	-2.64%
2022/04/11	2	24.33	13	24.31	24.30	-11	413	-2.66%
2022/04/08	2	24.60	11.1	24.59	24.60	-9.1	411	-2.21%
2022/04/07	2	24.80	2	24.65	24.60	0	412	0.00%
2022/04/01	5	24.60	6	24.65	24.65	-1	410	-0.24%
2022/03/31	1	24.60	8	24.62	24.60	-7	411	-1.70%
2022/03/30	0	0.00	6	24.59	24.55	-6	409	-1.47%
2022/03/29	2	24.50	1	24.60	24.60	1	407	0.25%
2022/03/28	0	0.00	2	24.60	24.60	-2	407	-0.49%
2022/03/25	0	0.00	5	24.73	24.60	-5	407	-1.23%
2022/03/24	11	24.54	6	24.70	24.70	5	424	1.18%
2022/03/23	0	0.00	63	24.54	24.55	-63	452	-13.94%
2022/03/22	0	0.00	30	24.52	24.55	-30	447	-6.70%
2022/03/21	7	24.55	46	24.51	24.50	-39	448	-8.70%
2022/03/18	0	0.00	19	24.45	24.45	-19	446	-4.26%
2022/03/17	1	24.50	21	24.48	24.45	-20	447	-4.47%
2022/03/16	4	24.39	24	24.35	24.35	-20	445	-4.49%
2022/03/15	10	24.49	63	24.32	24.25	-53	453	-11.68%
2022/03/14	3	24.45	16	24.51	24.50	-13	447	-2.90%
2022/03/11	76	24.58	38	24.62	24.65	38	445	8.53%
2022/03/10	76	24.34	23	24.29	24.40	53	440	12.03%
2022/03/09	43	24.02	17	24.04	24.10	26	441	5.89%
2022/03/08	30	24.09	77	23.95	23.95	-47	440	-10.67%
2022/03/07	24	24.25	97	24.22	24.25	-73	431	-16.93%
2022/03/04	26	24.62	98	24.67	24.55	-72	422	-17.03%
2022/03/03	55	24.51	17	24.67	24.65	38	427	8.90%
2022/03/02	80	24.17	26	24.19	24.35	54	413	13.06%
2022/03/01	34	23.95	35	24.01	24.10	-1	405	-0.25%
2022/02/25	68	23.97	45	23.93	24.10	23	383	6.00%
2022/02/24	64	23.76	15	23.87	23.75	49	379	12.90%
2022/02/23	6	23.95	40	24.14	24.20	-34	371	-9.16%
2022/02/22	8	23.46	16	23.59	23.55	-8	360	-2.22%
2022/02/21	3	23.52	39	23.68	23.85	-36	360	-9.98%
2022/02/18	13	23.51	0	0.00	23.60	13	365	3.56%
2022/02/17	23	23.60	19	23.53	23.60	4	369	1.08%
2022/02/16	2	23.40	18	23.47	23.40	-16	372	-4.29%
2022/02/15	2	23.38	39	23.40	23.35	-37	374	-9.87%
2022/02/14	24	23.19	17	23.28	23.30	7	382	1.83%
2022/02/11	13	23.40	13	23.53	23.40	0	401	0.00%
2022/02/10	6	23.48	36	23.49	23.45	-30	402	-7.45%
2022/02/09	45	23.47	24	23.42	23.50	21	407	5.16%
2022/02/08	30	23.36	3	23.57	23.65	27	407	6.63%
2022/02/07	47	23.10	3	23.05	23.20	44	405	10.84%
2022/01/26	22	22.70	13	22.74	22.75	9	412	2.18%
2022/01/25	6	22.56	22	22.59	22.55	-16	416	-3.84%
2022/01/24	13	22.72	10	22.87	22.75	3	438	0.68%
2022/01/21	14	23.18	100	23.04	23.00	-86	434	-19.80%
2022/01/20	24	23.24	1	23.25	23.15	23	430	5.34%
2022/01/19	5	23.17	47	23.16	23.20	-42	433	-9.69%
2022/01/18	29	23.29	8	23.26	23.25	21	433	4.84%
2022/01/17	7	23.14	13	23.15	23.20	-6	433	-1.39%
2022/01/14	9	23.20	42	23.29	23.20	-33	436	-7.57%
2022/01/13	10	23.40	32	23.48	23.45	-22	438	-5.02%
2022/01/12	9	23.33	5	23.36	23.35	4	440	0.91%
2022/01/11	0	0.00	37	23.40	23.40	-37	442	-8.36%
2022/01/10	18	23.27	14	23.30	23.30	4	454	0.88%
2022/01/07	11	23.35	20	23.44	23.30	-9	454	-1.98%
2022/01/06	7	23.82	0	0.00	23.75	7	451	1.55%
2022/01/05	7	23.84	32	23.85	23.80	-25	462	-5.40%
2022/01/04	8	24.03	1	23.95	23.95	7	462	1.51%
2022/01/03	14	24.11	27	24.04	24.00	-13	471	-2.75%
2021/12/30	27	24.19	7	24.21	24.20	20	486	4.11%
2021/12/29	54	24.25	4	24.25	24.25	50	499	10.02%
2021/12/28	32	24.23	17	24.20	24.25	15	507	2.96%
2021/12/27	74	24.11	0	0.00	24.10	74	527	14.03%
2021/12/24	18	23.91	0	0.00	23.85	18	566	3.18%
2021/12/23	22	23.80	16	23.93	23.90	6	728	0.82%
2021/12/22	5	23.97	23	23.90	23.90	-18	757	-2.38%
2021/12/21	1	23.90	9	23.86	23.90	-8	804	-0.99%
2021/12/20	53	23.87	83	24.50	23.85	-30	811	-3.70%
2021/12/17	79	24.33	67	24.56	24.45	12	792	1.51%
2021/12/16	39	23.72	6	23.72	23.70	33	758	4.35%
2021/12/15	20	23.54	4	23.58	23.40	16	762	2.10%
2021/12/14	7	23.64	29	23.72	23.60	-22	763	-2.88%
2021/12/13	22	23.80	4	23.86	23.90	18	763	2.36%
2021/12/10	3	23.87	19	23.85	23.80	-16	763	-2.10%
2021/12/09	53	23.99	0	0.00	23.95	53	764	6.94%
2021/12/08	23	23.77	14	23.86	23.75	9	764	1.18%
2021/12/07	14	23.65	3	23.70	23.70	11	766	1.44%
2021/12/06	0	0.00	2	23.60	23.60	-2	767	-0.26%
2021/12/03	38	23.60	10	23.69	23.70	28	770	3.64%
2021/12/02	5	23.21	7	23.06	23.00	-2	763	-0.26%
2021/12/01	39	23.17	22	23.09	23.25	17	769	2.21%
2021/11/30	3	23.00	8	23.23	23.35	-5	782	-0.64%
2021/11/29	35	22.64	27	22.86	23.10	8	787	1.02%
2021/11/26	1	23.55	33	23.39	23.25	-32	787	-4.06%
2021/11/25	4	23.61	7	23.64	23.65	-3	787	-0.38%
2021/11/24	32	23.60	10	23.49	23.55	22	786	2.80%
2021/11/23	1	23.45	24	23.41	23.35	-23	792	-2.90%
2021/11/22	28	23.31	9	23.32	23.30	19	791	2.40%
2021/11/19	34	23.20	17	23.21	23.20	17	793	2.14%
2021/11/18	31	23.29	19	23.26	23.30	12	800	1.50%
2021/11/17	24	23.35	17	23.28	23.25	7	804	0.87%
2021/11/16	4	23.33	21	23.35	23.45	-17	815	-2.09%
2021/11/15	48	23.44	127	23.34	23.45	-79	822	-9.61%	大賣/
2021/11/12	4	23.54	18	23.51	23.45	-14	837	-1.67%
2021/11/11	89	23.32	17	23.63	23.55	72	860	8.36%
2021/11/10	18	23.91	49	23.74	23.50	-31	887	-3.49%
2021/11/09	8	23.55	11	23.52	23.50	-3	889	-0.34%
2021/11/08	8	23.50	27	23.58	23.50	-19	902	-2.10%
2021/11/05	7	23.45	17	23.54	23.55	-10	928	-1.08%
2021/11/04	25	23.68	27	23.62	23.60	-2	951	-0.21%
2021/11/03	90	23.51	18	23.55	23.55	72	965	7.46%
2021/11/02	24	23.05	50	23.11	23.05	-26	985	-2.64%
2021/11/01	42	23.32	146	23.25	23.10	-104	1,006	-10.33%	大賣/鉅額交易
2021/10/29	6	23.50	29	23.48	23.70	-23	1,010	-2.28%
2021/10/28	6	23.48	12	23.50	23.55	-6	1,063	-0.56%
2021/10/27	28	23.48	15	23.48	23.65	13	1,107	1.17%
2021/10/26	33	23.63	7	23.61	23.50	26	1,126	2.31%
2021/10/25	15	23.61	0	0.00	23.65	15	1,159	1.29%
2021/10/22	12	23.59	15	23.75	23.55	-3	1,187	-0.25%
2021/10/21	12	23.90	24	23.89	23.90	-12	1,195	-1.00%
2021/10/20	23	24.03	25	23.96	23.85	-2	1,217	-0.16%
2021/10/19	9	24.12	23	24.09	24.15	-14	1,265	-1.11%
2021/10/18	41	23.67	48	23.79	24.15	-7	1,276	-0.55%
2021/10/15	9	23.41	25	23.36	23.40	-16	1,298	-1.23%
2021/10/14	26	23.20	55	23.16	23.20	-29	1,320	-2.20%
2021/10/13	18	23.39	105	23.42	23.20	-87	1,337	-6.50%	大賣/
2021/10/12	41	24.09	77	24.06	23.80	-36	1,346	-2.67%
2021/10/08	121	24.33	36	24.35	24.45	85	1,367	6.22%	大買/
2021/10/07	170	24.03	68	23.96	24.20	102	1,407	7.25%	大買/鉅額交易
2021/10/06	68	23.90	161	23.67	23.25	-93	1,459	-6.37%	大賣/
2021/10/05	67	22.92	193	23.17	23.60	-126	1,491	-8.45%	大賣/鉅額交易
2021/10/04	163	24.16	86	23.93	23.45	77	1,536	5.01%	大買/
2021/10/01	324	24.66	335	24.54	24.50	-11	1,578	-0.70%	大買/大賣/
2021/09/30	1,016	26.23	852	26.43	25.15	164	1,589	10.32%	大買/大賣/鉅額交易
2021/09/29	204	24.78	128	24.94	24.85	76	1,503	5.05%	大買/大賣/
2021/09/28	276	24.84	245	24.80	24.40	31	1,648	1.88%	大買/大賣/
2021/09/27	91	23.91	31	24.01	24.05	60	2,186	2.74%
2021/09/24	29	23.48	21	23.42	23.40	8	2,507	0.32%
2021/09/23	18	23.16	50	23.22	23.35	-32	2,721	-1.18%
2021/09/22	28	23.16	63	23.23	23.20	-35	2,764	-1.27%
2021/09/17	24	23.97	61	23.99	24.05	-37	2,797	-1.32%
2021/09/16	0	0.00	17	24.02	23.95	-17	2,827	-0.60%
2021/09/15	29	23.93	5	24.13	24.15	24	2,881	0.83%
2021/09/14	28	23.97	29	24.00	23.85	-1	2,909	-0.03%
2021/09/13	116	24.00	35	23.98	24.05	81	2,961	2.73%	大買/
2021/09/10	66	23.59	8	23.68	23.60	58	3,025	1.92%
2021/09/09	50	23.15	6	23.15	23.25	44	3,045	1.44%
2021/09/08	40	23.20	51	23.22	23.20	-11	3,096	-0.36%
2021/09/07	40	23.43	8	23.50	23.40	32	3,127	1.02%
2021/09/06	3	23.38	77	23.64	23.35	-74	3,180	-2.33%
2021/09/03	90	23.89	14	24.03	23.75	76	3,217	2.36%
2021/09/02	7	23.21	72	23.48	23.30	-65	3,315	-1.96%
2021/09/01	13	23.97	31	23.86	23.70	-18	3,401	-0.53%
2021/08/31	6	23.68	15	23.75	23.75	-9	3,483	-0.26%
2021/08/30	5	23.67	14	23.75	23.55	-9	3,805	-0.24%
2021/08/27	30	23.76	28	23.70	23.65	2	4,386	0.05%
2021/08/26	24	23.28	9	23.25	23.25	15	4,504	0.33%
2021/08/25	73	23.45	8	23.42	23.35	65	4,564	1.42%
2021/08/24	28	23.30	44	23.20	23.35	-16	4,633	-0.35%
2021/08/23	22	23.24	49	23.31	23.45	-27	4,699	-0.57%
2021/08/20	156	22.51	39	22.62	22.75	117	4,799	2.44%	大買/鉅額交易
2021/08/19	44	23.20	56	23.00	22.70	-12	4,916	-0.24%
2021/08/18	90	22.99	102	23.21	23.60	-12	5,211	-0.23%	大賣/
2021/08/17	24	22.75	172	22.70	22.50	-148	5,970	-2.48%	大賣/鉅額交易
2021/08/16	211	23.16	134	23.12	23.00	77	6,300	1.22%	大買/大賣/
2021/08/13	26	24.28	81	24.31	24.00	-55	6,390	-0.86%
2021/08/12	203	24.75	13	24.78	24.75	190	6,508	2.92%	大買/鉅額交易
2021/08/11	26	25.08	159	25.04	24.50	-133	6,548	-2.03%	大賣/鉅額交易
2021/08/10	121	25.59	53	25.61	25.50	68	6,612	1.03%	大買/
2021/08/09	62	25.50	18	25.66	25.60	44	6,664	0.66%
2021/08/06	131	25.59	54	25.42	25.40	77	6,792	1.13%	大買/
2021/08/05	0	0.00	69	25.40	25.20	-69	6,900	-1.00%
2021/08/04	58	26.28	187	26.23	26.05	-129	7,148	-1.80%	大賣/鉅額交易
2021/08/03	143	26.09	84	26.04	26.25	59	7,708	0.77%	大買/
2021/08/02	69	25.47	70	25.50	25.70	-1	7,789	-0.01%
2021/07/30	4	25.65	68	25.89	25.70	-64	7,790	-0.82%
2021/07/29	45	25.36	19	25.47	26.15	26	7,829	0.33%
2021/07/28	164	24.88	87	24.48	24.90	77	7,907	0.97%	大買/
2021/07/27	22	25.21	47	25.31	25.00	-25	8,133	-0.31%
2021/07/26	103	25.52	50	25.50	25.15	53	8,383	0.63%	大買/
2021/07/23	183	25.18	64	24.97	25.45	119	8,436	1.41%	大買/鉅額交易
2021/07/22	20	24.15	15	24.05	24.00	5	8,438	0.06%
2021/07/21	140	24.02	122	24.33	23.95	18	8,444	0.21%	大買/大賣/
2021/07/20	80	24.70	18	24.83	24.55	62	8,428	0.74%
2021/07/19	31	25.20	28	25.10	25.15	3	8,433	0.04%
2021/07/16	81	24.90	51	25.01	24.95	30	8,484	0.35%
2021/07/15	64	25.06	31	24.86	25.25	33	8,503	0.39%
2021/07/14	223	24.54	142	24.50	24.35	81	8,503	0.95%	大買/大賣/
2021/07/13	148	25.13	158	25.22	24.85	-10	8,519	-0.12%	大買/大賣/
2021/07/12	93	25.88	165	26.04	25.55	-72	8,479	-0.85%	大賣/
2021/07/09	68	26.42	140	26.65	26.05	-72	8,464	-0.85%	大賣/
2021/07/08	299	26.99	91	26.89	26.90	208	8,449	2.46%	大買/鉅額交易
2021/07/07	157	26.77	108	26.71	26.80	49	8,440	0.58%	大買/大賣/
2021/07/06	50	26.71	107	26.83	26.85	-57	8,450	-0.67%	大賣/
2021/07/05	632	27.49	673	27.64	26.80	-41	8,464	-0.48%	大買/大賣/
2021/07/02	1,658	29.40	1,741	29.36	27.85	-83	8,428	-0.98%	大買/大賣/
2021/07/01	1,029	27.34	1,339	27.74	27.95	-310	7,898	-3.92%	大買/大賣/鉅額交易
2021/06/30	412	26.31	255	26.29	27.35	157	7,597	2.07%	大買/大賣/鉅額交易
2021/06/29	97	25.02	210	25.34	24.90	-113	7,386	-1.53%	大賣/鉅額交易
2021/06/28	267	25.16	80	24.98	25.65	187	7,344	2.55%	大買/鉅額交易
2021/06/25	8	25.55	141	25.26	25.00	-133	7,310	-1.82%	大賣/鉅額交易
2021/06/24	346	25.36	76	25.12	25.50	270	7,294	3.70%	大買/鉅額交易
2021/06/23	63	24.51	129	24.64	24.50	-66	7,306	-0.90%	大賣/
2021/06/22	151	25.02	172	24.78	24.80	-21	7,276	-0.29%	大買/大賣/
2021/06/21	262	25.09	264	24.57	24.30	-2	7,223	-0.03%	大買/大賣/
2021/06/18	57	25.56	41	25.86	25.40	16	7,151	0.22%
2021/06/17	189	25.71	45	25.46	25.85	144	7,130	2.02%	大買/鉅額交易
2021/06/16	138	26.02	162	26.14	25.50	-24	7,078	-0.34%	大買/大賣/
2021/06/15	57	26.14	267	26.15	26.15	-210	7,046	-2.98%	大賣/鉅額交易
2021/06/11	199	25.84	105	25.82	26.15	94	6,993	1.34%	大買/大賣/
2021/06/10	406	25.52	362	25.85	25.30	44	6,951	0.63%	大買/大賣/
2021/06/09	153	26.84	466	27.26	26.60	-313	6,843	-4.57%	大買/大賣/鉅額交易
2021/06/08	198	26.76	145	26.78	27.60	53	6,756	0.78%	大買/大賣/
2021/06/07	1,396	26.95	1,190	26.88	26.95	206	6,672	3.09%	大買/大賣/鉅額交易
2021/06/04	1,383	27.66	2,068	27.89	25.75	-685	6,351	-10.78%	大買/大賣/鉅額交易
2021/06/03	167	25.70	39	25.66	26.80	128	5,772	2.22%	大買/鉅額交易
2021/06/02	255	24.70	174	24.63	24.40	81	5,649	1.43%	大買/大賣/
2021/06/01	543	24.25	206	24.37	24.80	337	5,586	6.03%	大買/大賣/鉅額交易
2021/05/31	309	24.43	194	24.69	24.25	115	5,514	2.09%	大買/大賣/鉅額交易
2021/05/28	273	25.10	219	25.05	24.90	54	5,440	0.99%	大買/大賣/
2021/05/27	218	24.96	336	25.09	24.70	-118	5,336	-2.21%	大買/大賣/鉅額交易
2021/05/26	788	25.40	1,050	25.53	24.90	-262	5,205	-5.03%	大買/大賣/鉅額交易
2021/05/25	1,901	26.33	3,249	26.57	24.80	-1,348	4,901	-27.50%	大買/大賣/鉅額交易
2021/05/24	803	25.42	1,474	25.35	26.05	-671	4,122	-16.28%	大買/大賣/鉅額交易
2021/05/21	449	22.73	204	22.51	23.70	245	3,768	6.50%	大買/大賣/鉅額交易
2021/05/20	353	22.23	556	22.56	21.55	-203	3,646	-5.57%	大買/大賣/鉅額交易
2021/05/19	235	21.08	182	21.26	21.35	53	3,506	1.51%	大買/大賣/
2021/05/18	648	20.29	303	19.91	21.00	345	3,453	9.99%	大買/大賣/鉅額交易
2021/05/17	454	19.67	399	19.33	19.15	55	3,363	1.64%	大買/大賣/
2021/05/14	277	21.17	310	21.48	21.25	-33	3,285	-1.00%	大買/大賣/
2021/05/13	339	22.38	379	22.58	22.10	-40	3,139	-1.27%	大買/大賣/
2021/05/12	858	26.33	1,065	26.88	24.55	-207	3,007	-6.88%	大買/大賣/鉅額交易
2021/05/11	3,013.1	27.60	1,681	27.55	27.25	1,332.1	2,732	48.75%	大買/大賣/鉅額交易
2021/05/10	477	25.19	178	25.11	25.50	299	2,142	13.96%	大買/大賣/鉅額交易
2021/05/07	147	23.18	277	23.39	23.20	-130	2,006	-6.48%	大買/大賣/鉅額交易
2021/05/06	301	23.27	355	23.43	23.35	-54	1,960	-2.75%	大買/大賣/
2021/05/05	463	23.77	765	23.70	23.70	-302	1,900	-15.89%	大買/大賣/鉅額交易
2021/05/04	1,230	23.56	1,248	24.00	24.45	-18	1,785	-1.01%	大買/大賣/
2021/05/03	882	24.15	681	24.21	23.95	201	1,531	13.12%	大買/大賣/鉅額交易
2021/04/29	310	22.91	409	22.88	22.90	-99	1,269	-7.80%	大買/大賣/
2021/04/28	284	22.26	217	22.52	22.60	67	1,192	5.62%	大買/大賣/
2021/04/27	168	21.69	40	21.78	21.80	128	1,139	11.24%	大買/鉅額交易
2021/04/26	129	21.77	20	21.72	21.80	109	1,120	9.73%	大買/鉅額交易
2021/04/23	159	21.55	121	21.61	21.50	38	1,102	3.45%	大買/大賣/
2021/04/22	160	22.58	150	22.40	21.85	10	1,077	0.93%	大買/大賣/
2021/04/21	59	22.42	85	22.46	22.25	-26	1,003	-2.59%
2021/04/20	63	22.38	144	22.44	22.30	-81	967	-8.37%	大賣/
2021/04/19	93	22.56	139	22.70	23.00	-46	942	-4.88%	大賣/
2021/04/16	132	21.98	35	21.84	22.25	97	878	11.05%	大買/
2021/04/15	87	21.30	31	21.62	21.80	56	852	6.57%
2021/04/14	166	20.93	75	21.37	21.05	91	829	10.97%	大買/
2021/04/13	125	22.33	99	22.46	21.60	26	795	3.27%	大買/
2021/04/12	117	22.33	58	22.43	23.00	59	740	7.96%	大買/
2021/04/09	161	21.70	218	21.71	21.65	-57	680	-8.38%	大買/大賣/
2021/04/08	156	20.88	67	20.64	21.35	89	595	14.94%	大買/
2021/04/07	92	19.44	18	19.47	19.45	74	457	16.16%
2021/04/06	10	18.76	1	18.80	18.80	9	411	2.19%
2021/04/01	6	18.20	4	18.38	18.30	2	390	0.51%
2021/03/30	2	18.05	5	18.18	18.15	-3	459	-0.65%
2021/03/29	23	18.30	23	18.51	18.30	0	456	0.00%
2021/03/26	17	18.50	22	18.44	18.50	-5	442	-1.13%
2021/03/25	5	17.52	3	17.60	17.60	2	372	0.54%
2021/03/24	1	17.30	6	17.40	17.40	-5	371	-1.35%
2021/03/23	10	17.50	0	0.00	17.35	10	369	2.70%
2021/03/22	15	17.54	0	0.00	17.55	15	375	3.99%
2021/03/19	20	17.41	3	17.45	17.40	17	376	4.51%
2021/03/18	27	17.55	0	0.00	17.55	27	383	7.05%
2021/03/17	4	17.63	0	0.00	17.55	4	380	1.05%
2021/03/15	12	17.92	0	0.00	17.95	12	376	3.19%
2021/03/12	50	17.90	0	0.00	17.90	50	371	13.47%
2021/03/11	30	17.72	6	17.75	17.75	24	367	6.54%
2021/03/10	14	17.63	0	0.00	17.60	14	358	3.90%
2021/03/09	1	17.50	0	0.00	17.55	1	354	0.28%
2021/03/08	6	17.55	5	17.50	17.50	1	354	0.28%
2021/03/05	1	17.45	1	17.40	17.45	0	353	0.00%
2021/03/04	5	17.39	6	17.34	17.40	-1	360	-0.28%
2021/03/03	8	17.45	4	17.35	17.45	4	360	1.11%
2021/03/02	1	17.40	2	17.53	17.40	-1	365	-0.27%
2021/02/26	23	17.57	11	17.49	17.55	12	365	3.28%
2021/02/25	11	17.49	0	0.00	17.55	11	361	3.05%
2021/02/24	9	17.50	0	0.00	17.50	9	361	2.49%
2021/02/23	2	17.50	0	0.00	17.50	2	359	0.56%
2021/02/22	8	17.35	0	0.00	17.40	8	355	2.25%
2021/02/19	25	17.22	0	0.00	17.25	25	352	7.10%
2021/02/18	21	17.29	2	17.25	17.25	19	351	5.41%
2021/02/17	4	17.10	5	17.10	17.10	-1	350	-0.29%
2021/02/05	3	17.05	3	17.15	17.05	0	345	0.00%
2021/02/04	4	17.14	4	17.03	17.15	0	345	0.00%
2021/02/03	3	17.30	1	17.25	17.20	2	344	0.58%
2021/02/02	1	16.90	0	0.00	16.90	1	338	0.30%
2021/02/01	1	16.60	5	16.55	16.70	-4	337	-1.19%
2021/01/29	0	0.00	10	16.44	16.35	-10	331	-3.01%
2021/01/28	0	0.00	7	16.52	16.55	-7	329	-2.12%
2021/01/27	0	0.00	5	16.36	16.35	-5	329	-1.52%
2021/01/26	0	0.00	2	16.35	16.35	-2	326	-0.61%
2021/01/25	20	15.82	10	16.25	16.25	10	326	3.06%
2021/01/22	0	0.00	7	16.25	16.20	-7	324	-2.16%
2021/01/21	6	16.26	1	16.35	16.20	5	323	1.54%
2021/01/20	4	16.44	4	16.59	16.45	0	322	0.00%
2021/01/19	1	16.85	1	16.80	16.85	0	319	0.00%
2021/01/18	1	16.50	1	16.65	16.75	0	316	0.00%
2021/01/15	9	16.70	9	17.10	16.70	0	315	0.00%
2021/01/14	5	16.96	4	17.20	16.90	1	309	0.32%
2021/01/13	7	17.04	0	0.00	17.05	7	308	2.27%
2021/01/12	14	16.70	2	17.00	16.70	12	303	3.96%
2021/01/08	4	17.10	8	17.13	17.20	-4	295	-1.35%
2021/01/07	10	17.05	18	17.00	17.00	-8	293	-2.73%
2021/01/06	12	16.80	12	17.18	16.80	0	283	0.00%
2021/01/05	0	0.00	2	17.40	17.20	-2	274	-0.73%
2021/01/04	0	0.00	1	17.50	17.45	-1	270	-0.37%
2020/12/31	1	17.15	21	17.40	17.20	-20	265	-7.53%
2020/12/30	3	17.65	3	17.50	17.50	0	258	0.00%
2020/12/29	3	17.55	3	17.85	17.55	0	255	0.00%
2020/12/28	13	17.75	13	18.10	17.80	0	245	0.00%
2020/12/25	25	17.90	32	17.65	17.55	-7	235	-2.98%
2020/12/24	22	17.60	19	17.63	17.60	3	195	1.53%
2020/12/22	4	17.06	0	0.00	16.70	4	154	2.59%
2020/12/21	1	16.70	1	16.85	16.90	0	152	0.00%
2020/12/16	35	16.91	8	17.02	17.10	27	151	17.86%
2020/12/15	16	16.90	4	17.00	16.70	12	143	8.36%
2020/12/14	20	16.95	21	16.88	16.85	-1	140	-0.71%
2020/12/10	7	16.40	2	16.45	16.45	5	129	3.87%
2020/12/09	13	16.51	0	0.00	16.55	13	129	10.00%
2020/12/08	3	16.17	0	0.00	16.30	3	131	2.29%
2020/12/07	2	16.45	0	0.00	16.30	2	133	1.50%
2020/12/04	5	16.60	7	16.70	16.55	-2	130	-1.54%
2020/12/01	6	16.78	7	16.76	16.80	-1	128	-0.78%
2020/11/30	12	16.68	17	16.83	16.85	-5	123	-4.04%
2020/11/27	1	16.45	1	16.45	16.45	0	114	0.00%
2020/11/26	5	16.30	4	16.20	16.30	1	112	0.89%
2020/11/25	3	15.70	0	0.00	16.00	3	105	2.85%
2020/11/23	7	15.65	0	0.00	15.70	7	99	7.03%
2020/11/18	3	15.65	0	0.00	15.65	3	97	3.08%
2020/11/17	6	15.60	0	0.00	15.60	6	98	6.10%
2020/11/11	0	0.00	4	15.60	15.60	-4	105	-3.79%
2020/11/10	4	15.64	0	0.00	15.65	4	107	3.72%
2020/11/06	0	0.00	1	15.45	15.45	-1	107	-0.93%
2020/10/27	0	0.00	7	15.55	15.55	-7	122	-5.70%
2020/10/26	30	15.43	12	15.45	15.45	18	122	14.66%
2020/10/23	1	15.55	0	0.00	15.55	1	122	0.81%
2020/10/19	1	15.55	0	0.00	15.55	1	135	0.74%
2020/10/16	0	0.00	1	15.40	15.45	-1	134	-0.75%
2020/10/15	2	15.38	3	15.43	15.40	-1	136	-0.73%
2020/10/14	1	15.50	0	0.00	15.50	1	135	0.74%
2020/10/13	1	15.50	1	15.50	15.50	0	138	0.00%
2020/10/12	2	15.50	0	0.00	15.50	2	140	1.42%
2020/10/06	1	15.35	0	0.00	15.35	1	147	0.68%
2020/10/05	0	0.00	2	15.43	15.50	-2	152	-1.32%
2020/09/30	0	0.00	1	15.35	15.50	-1	155	-0.64%
2020/09/29	0	0.00	4	15.38	15.40	-4	158	-2.53%
2020/09/25	0	0.00	1	15.30	15.30	-1	172	-0.58%
2020/09/24	9	15.40	9	15.50	15.40	0	181	0.00%
2020/09/18	41	16.10	38	16.10	16.15	3	193	1.55%
2020/09/17	3	16.07	0	0.00	16.10	3	192	1.56%
2020/09/16	5	15.90	0	0.00	16.00	5	194	2.57%
2020/09/14	1	16.00	1	16.05	16.00	0	199	0.00%
2020/09/11	50	16.05	51	16.05	16.05	-1	202	-0.50%
2020/09/10	3	16.07	3	16.10	16.10	0	210	0.00%
2020/09/07	8	15.55	11	15.60	15.60	-3	209	-1.43%
2020/09/04	115	15.30	112	15.30	15.30	3	210	1.43%	大買/大賣/
2020/08/28	0	0.00	3	15.40	15.40	-3	226	-1.32%
2020/08/27	3	15.40	0	0.00	15.40	3	228	1.31%
2020/08/26	0	0.00	2	15.50	15.50	-2	229	-0.87%
2020/08/25	1	15.20	0	0.00	15.20	1	230	0.43%
2020/08/21	22	15.27	24	15.18	15.20	-2	238	-0.84%
2020/08/14	0	0.00	20	15.25	15.25	-20	235	-8.51%
2020/07/31	0	0.00	1	15.60	15.75	-1	237	-0.42%
2020/07/27	2	15.60	0	0.00	15.45	2	251	0.79%
2020/07/21	0	0.00	1	15.95	15.90	-1	250	-0.40%
2020/07/20	0	0.00	2	15.85	15.90	-2	249	-0.80%
2020/07/17	0	16.00	4	16.00	16.00	-4	250	-1.59%
2020/07/15	5	16.10	17	16.07	16.15	-12	253	-4.73%
2020/07/14	3	16.17	3	16.10	16.10	0	254	0.00%
2020/07/13	19	16.12	0	0.00	16.20	19	254	7.45%
2020/07/10	0	0.00	1	16.45	16.10	-1	253	-0.39%
2020/07/09	1	16.60	0	0.00	16.50	1	253	0.39%
2020/07/07	0	0.00	5	16.64	16.60	-5	252	-1.98%
2020/07/06	215	16.70	217	16.70	16.65	-2	254	-0.79%	大買/大賣/
2020/07/03	81	17.75	75	17.75	17.80	6	246	2.43%
2020/07/02	70	17.90	75	17.90	17.85	-5	240	-2.08%
2020/07/01	68	17.65	68	17.65	17.85	0	234	0.00%
2020/06/29	1	17.55	3	17.57	17.65	-2	232	-0.86%
2020/06/24	3	17.77	6	17.76	17.80	-3	231	-1.30%
2020/06/23	0	0.00	23	17.90	17.85	-23	233	-9.84%
2020/06/22	0	0.00	12	17.92	17.95	-12	233	-5.15%
2020/06/19	0	0.00	11	17.83	17.80	-11	236	-4.65%
2020/06/18	4	17.79	11	17.91	17.80	-7	236	-2.96%
2020/06/17	12	17.59	4	17.94	17.90	8	235	3.39%
2020/06/15	0	0.00	1	17.20	17.20	-1	254	-0.39%
2020/06/12	0	0.00	1	16.95	17.10	-1	262	-0.38%
2020/06/11	5	17.16	32	17.18	17.15	-27	267	-10.08%
2020/06/10	4	17.40	0	0.00	17.45	4	272	1.47%
2020/06/09	2	17.48	2	17.45	17.55	0	281	0.00%
2020/06/08	2	17.13	0	0.00	17.15	2	281	0.71%
2020/06/05	1	17.10	0	0.00	17.15	1	278	0.36%
2020/06/03	2	17.05	0	0.00	17.10	2	289	0.69%
2020/06/02	2	17.10	0	0.00	17.10	2	288	0.69%
2020/05/27	2	17.00	0	0.00	17.00	2	294	0.68%
2020/05/26	7	16.92	0	0.00	16.90	7	300	2.33%
2020/05/25	10	16.88	0	0.00	16.90	10	311	3.21%
2020/05/22	11	16.88	0	0.00	16.75	11	318	3.45%
2020/05/21	26	16.87	0	0.00	16.90	26	315	8.23%
2020/05/20	17	16.84	0	0.00	16.80	17	315	5.39%
2020/05/19	0	0.00	5.4	16.85	16.85	-5.4	313	-1.72%
2020/05/13	5	16.95	0	0.00	17.05	5	311	1.61%
2020/05/05	4	17.15	0	0.00	17.25	4	297	1.34%
2020/04/27	0	0.00	1	16.85	16.90	-1	299	-0.33%
2020/04/15	21	17.14	2	17.20	17.20	19	294	6.45%
2020/04/14	15	16.93	0	0.00	17.00	15	291	5.14%
2020/04/06	13	16.42	0	0.00	16.45	13	273	4.75%
2020/03/25	0	0.00	1	15.90	15.90	-1	273	-0.37%
2020/03/23	1	15.00	0	0.00	15.05	1	264	0.38%
2020/03/20	0	0.00	4	15.10	15.35	-4	261	-1.53%
2020/03/19	1	15.00	5	15.07	14.70	-4	254	-1.57%
2020/03/18	7	16.39	4	16.81	16.30	3	232	1.29%
2020/03/16	0	17.40	18	17.30	16.95	-18	217	-8.27%
2020/03/13	1	17.10	19	17.20	17.45	-18	211	-8.51%
2020/03/12	0	0.00	3	18.05	18.00	-3	200	-1.50%
2020/03/10	0	0.00	1	18.15	18.30	-1	193	-0.52%
2020/03/09	2	18.15	0	0.00	18.20	2	189	1.06%
2020/02/27	0	0.00	2	18.40	18.40	-2	162	-1.23%
2020/02/25	1	18.20	0	0.00	18.25	1	144	0.69%
2020/02/20	0	0.00	0.3	18.00	18.05	-0.3	135	-0.19%
2020/02/14	0	0.00	2	18.05	18.10	-2	135	-1.48%
2020/02/07	0	0.00	4	17.91	17.90	-4	133	-3.00%
2020/02/03	0	0.00	2	18.00	18.05	-2	127	-1.57%
2020/01/20	1	18.45	2	18.50	18.45	-1	118	-0.85%
2020/01/10	5	18.30	0	0.00	18.35	5	108	4.60%
2020/01/07	5	18.40	0	0.00	18.40	5	109	4.57%
2019/12/31	0	0.00	10	18.60	18.60	-10	111	-9.00%
2019/12/03	1	18.15	0	0.00	18.20	1	107	0.93%
2019/11/29	1	18.25	0	0.00	18.25	1	107	0.93%
2019/11/20	8	18.29	0	0.00	18.25	8	106	7.49%
2019/11/18	0	0.00	4	18.13	18.20	-4	107	-3.73%
2019/11/11	11	18.25	0	0.00	18.15	11	111	9.83%
2019/11/07	0	0.00	2	18.20	18.20	-2	109	-1.83%
2019/11/04	5	18.25	1	18.45	18.25	4	113	3.53%
2019/10/25	0	0.00	1	18.15	18.20	-1	119	-0.84%
2019/10/22	2	18.15	0	0.00	18.10	2	126	1.59%
2019/10/21	0	0.00	1	18.20	18.25	-1	127	-0.79%
2019/10/16	13	18.27	1	18.45	18.25	12	134	8.94%
2019/10/15	124	18.29	3	18.15	18.50	121	134	89.80%	大買/鉅額交易
2019/10/09	2	17.95	0	0.00	17.90	2	134	1.49%
2019/10/08	1	17.95	0	0.00	18.00	1	134	0.74%
2019/10/01	1	18.15	0	0.00	18.10	1	147	0.68%
2019/09/24	1	18.20	0	0.00	18.15	1	181	0.55%
2019/09/18	4	18.20	0	0.00	18.20	4	212	1.88%
2019/09/11	0	0.00	1	18.10	18.10	-1	225	-0.44%
2019/09/05	0	0.00	3	18.15	18.10	-3	231	-1.30%
2019/08/30	0	0.00	3	18.33	18.30	-3	236	-1.27%
2019/08/21	13	18.15	0	0.00	18.15	13	256	5.07%
2019/08/19	3	18.20	0	0.00	18.20	3	258	1.16%
2019/08/16	0	0.00	1	18.25	18.35	-1	257	-0.39%
2019/08/15	0	0.00	3	18.37	18.30	-3	258	-1.16%
2019/08/14	0	0.00	3	18.52	18.50	-3	259	-1.16%
2019/08/13	0	0.00	3	18.50	18.45	-3	261	-1.15%
2019/08/12	0	0.00	3	18.52	18.50	-3	265	-1.13%
2019/08/06	2	18.45	20	18.50	18.50	-18	270	-6.66%
2019/08/05	1	18.75	0	0.00	18.70	1	269	0.37%
2019/08/02	5	18.84	0	0.00	18.85	5	270	1.85%
2019/07/31	3	19.10	6	19.10	19.10	-3	279	-1.07%
2019/07/30	0	0.00	5	19.15	19.25	-5	290	-1.72%
2019/07/29	0	0.00	2	19.15	19.20	-2	296	-0.68%
2019/07/26	0	0.00	4	18.95	19.00	-4	296	-1.35%
2019/07/17	12	19.26	0	0.00	19.30	12	299	4.00%
2019/07/16	1	19.35	2	19.40	19.35	-1	304	-0.33%
2019/07/08	1	19.25	0	0.00	19.25	1	312	0.32%
2019/07/05	2	19.10	19	19.24	19.10	-17	313	-5.42%
2019/07/04	0	0.00	51	19.51	19.35	-51	305	-16.70%
2019/07/03	1	19.65	82	19.65	19.65	-81	299	-27.02%
2019/07/02	7	19.90	4	19.90	19.90	3	298	1.01%
2019/07/01	228	19.61	71	19.60	19.85	157	307	51.00%	大買/鉅額交易
2019/06/28	2	20.95	95	20.95	20.90	-93	292	-31.80%
2019/06/27	0	0.00	71	20.90	20.95	-71	279	-25.41%
2019/06/26	71	20.90	71	20.90	20.90	0	273	0.00%
2019/06/24	2	20.95	1	20.95	20.95	1	269	0.37%
2019/06/19	7	20.84	1	20.80	20.85	6	271	2.21%
2019/06/17	0	0.00	2	20.75	20.80	-2	276	-0.72%
2019/06/13	0	0.00	4	20.64	20.65	-4	295	-1.35%
2019/06/12	1	20.55	5	20.72	20.60	-4	305	-1.31%
2019/06/11	2	20.75	0	0.00	20.75	2	306	0.65%
2019/06/10	0	0.00	5	20.78	20.70	-5	306	-1.63%
2019/06/06	1	20.80	15	20.88	20.75	-14	308	-4.54%
2019/06/05	0	0.00	5	20.80	20.80	-5	304	-1.64%
2019/06/04	0	0.00	21	20.79	20.65	-21	303	-6.91%
2019/06/03	0	0.00	6	20.65	20.70	-6	305	-1.96%
2019/05/31	1	20.70	1	20.75	20.70	0	306	0.00%
2019/05/30	0	0.00	7	20.69	20.70	-7	306	-2.28%
2019/05/28	1	20.70	2	20.70	20.70	-1	321	-0.31%
2019/05/27	0	0.00	4	20.43	20.50	-4	332	-1.20%
2019/05/24	1	20.40	0	0.00	20.35	1	329	0.30%
2019/05/23	0	0.00	3	20.30	20.30	-3	331	-0.91%
2019/05/22	1	20.30	0	0.00	20.30	1	335	0.30%
2019/05/16	9	20.26	0	0.00	20.25	9	332	2.71%
2019/05/15	18	20.29	0	0.00	20.25	18	331	5.44%
2019/05/14	2	20.15	0	0.00	20.20	2	334	0.60%
2019/05/13	10	20.25	0	0.00	20.20	10	335	2.98%
2019/05/10	25	20.33	4	20.41	20.30	21	334	6.27%
2019/05/09	20	20.49	0	0.00	20.20	20	331	6.03%
2019/05/08	38	20.61	0	0.00	20.60	38	322	11.77%
2019/05/07	4	20.56	2	20.80	20.65	2	318	0.63%
2019/05/06	6	20.28	6	20.30	20.30	0	307	0.00%
2019/05/03	20	20.25	0	0.00	20.25	20	300	6.65%
2019/05/02	20	20.25	1	20.15	20.25	19	298	6.37%
2019/04/30	0	0.00	4	20.15	20.15	-4	293	-1.36%
2019/04/25	10	20.13	0.2	20.25	20.15	9.8	293	3.35%
2019/04/24	9	20.19	3	20.17	20.20	6	290	2.06%
2019/04/23	7	20.24	0	0.00	20.20	7	287	2.43%
2019/04/22	12	20.15	1	20.05	20.15	11	284	3.87%
2019/04/19	0	0.00	0.2	20.00	20.00	-0.2	278	-0.08%
2019/04/18	1	19.95	26	19.95	19.95	-25	277	-9.00%
2019/04/17	20	20.07	3	20.05	20.00	17	275	6.16%
2019/04/16	0	0.00	1	20.10	20.00	-1	273	-0.37%
2019/04/15	1	20.05	0	0.00	20.00	1	267	0.37%
2019/04/12	0	0.00	12	19.73	19.75	-12	263	-4.56%
2019/04/11	0	0.00	20	19.73	19.70	-20	262	-7.61%
2019/04/10	0	0.00	4	19.80	19.80	-4	259	-1.54%
2019/04/09	0	0.00	7	19.85	19.85	-7	258	-2.70%
2019/04/08	1	19.90	3.3	19.75	19.75	-2.3	257	-0.88%
2019/04/03	4	19.83	7	19.84	19.90	-3	252	-1.19%
2019/04/01	1	20.20	0	0.00	20.20	1	240	0.42%
2019/03/29	25	20.04	0	0.00	20.25	25	238	10.50%
2019/03/28	5	20.13	0	0.00	20.15	5	234	2.13%
2019/03/27	3	20.12	0	0.00	20.10	3	233	1.28%
2019/03/26	3	20.15	0	0.00	20.25	3	229	1.31%
2019/03/25	0	0.00	1	20.00	20.05	-1	225	-0.44%
2019/03/22	0	0.00	1	20.35	20.35	-1	219	-0.46%
2019/03/21	0	0.00	2	20.40	20.40	-2	214	-0.93%
2019/03/20	6	20.59	13	20.51	20.55	-7	210	-3.33%
2019/03/19	7	20.61	14	20.43	20.40	-7	205	-3.41%
2019/03/18	42	20.22	38	20.20	20.65	4	201	1.99%
2019/03/15	42	20.02	3	19.85	20.15	39	183	21.23%
2019/03/14	20	19.68	0	0.00	19.65	20	170	11.71%
2019/03/13	3	19.62	0	0.00	19.60	3	169	1.77%
2019/03/12	59	19.61	51	19.60	19.70	8	171	4.68%
2019/03/11	2	19.63	0	0.00	19.60	2	169	1.18%
2019/03/08	9	19.51	2	19.43	19.60	7	170	4.11%
2019/03/07	0.3	19.80	4	19.55	19.55	-3.7	167	-2.23%
2019/03/06	11	19.65	1	19.65	19.50	10	165	6.04%
2019/03/05	27	19.56	23	19.55	19.60	4	161	2.48%
2019/03/04	37	19.68	31	19.70	19.55	6	158	3.79%
2019/02/27	63	19.35	60	19.35	19.50	3	149	2.01%
2019/02/26	1	19.40	0	0.00	19.35	1	142	0.70%
2019/02/25	8	19.03	0	0.00	19.00	8	126	6.30%
2019/02/22	8	19.03	0	0.00	19.05	8	126	6.33%
2019/02/21	17	18.91	0	0.00	19.10	17	123	13.77%
2019/02/20	20	18.74	0	0.00	18.75	20	118	16.87%
2019/02/19	15	18.58	0	0.00	18.65	15	117	12.76%
2019/02/18	11	18.50	0	0.00	18.65	11	116	9.47%
2019/02/15	3	18.55	3	18.62	18.55	0	112	0.00%
2019/02/14	0	0.00	10	18.79	18.75	-10	112	-8.89%
2019/02/13	0	0.00	21	18.74	18.70	-21	111	-18.78%
2019/02/12	5	18.15	0	0.00	18.45	5	107	4.63%
2019/02/11	1	17.65	0	0.00	17.95	1	103	0.97%
2019/01/30	1	17.55	0	0.00	17.55	1	103	0.97%
2019/01/29	5	17.50	0	0.00	17.55	5	104	4.78%
2019/01/28	23	17.55	0	0.00	17.55	23	107	21.39%
2019/01/25	3	17.40	0	0.00	17.45	3	110	2.71%
2019/01/24	4	17.36	0	0.00	17.40	4	117	3.40%
2019/01/23	2	17.53	15	17.55	17.50	-13	119	-10.91%
2019/01/22	4	17.55	0	0.00	17.60	4	120	3.33%
2019/01/21	6	17.55	0	0.00	17.55	6	121	4.93%
2019/01/18	3	17.62	0	0.00	17.60	3	123	2.44%
2019/01/17	15	17.49	0	0.00	17.45	15	125	11.95%
2019/01/16	4	17.15	0	0.00	17.15	4	125	3.19%
2019/01/15	5	17.07	0	0.00	17.00	5	127	3.92%
2019/01/14	2	17.05	5	17.10	17.05	-3	128	-2.34%
2019/01/10	1	17.10	1	17.10	16.95	0	130	0.00%
2019/01/09	8	17.14	3	17.15	17.10	5	131	3.81%
2019/01/08	3	17.02	0	0.00	17.05	3	131	2.28%
2019/01/07	2	16.95	0	0.00	17.00	2	134	1.49%
2019/01/04	6	16.74	0	0.00	16.80	6	145	4.12%
2019/01/02	1	16.90	0	0.00	16.90	1	163	0.61%
2018/12/28	5	16.80	0	0.00	16.85	5	166	3.01%
2018/12/27	0	0.00	2	17.15	17.05	-2	169	-1.18%
2018/12/26	0	0.00	3	16.98	16.85	-3	169	-1.77%
2018/12/25	1	17.00	6	17.00	17.00	-5	168	-2.97%
2018/12/24	0	0.00	1	17.10	17.10	-1	168	-0.59%
2018/12/21	0	0.00	1	17.15	17.15	-1	168	-0.60%
2018/12/20	0	0.00	10	17.31	17.20	-10	167	-5.95%
2018/12/19	0	0.00	1	17.30	17.25	-1	168	-0.59%
2018/12/18	1	17.35	2	17.30	17.25	-1	169	-0.59%
2018/12/17	3	17.30	0	0.00	17.45	3	172	1.74%
2018/12/14	6	17.39	0	0.00	17.35	6	174	3.44%
2018/12/13	6	17.35	0	0.00	17.45	6	176	3.41%
2018/12/12	1	17.40	0	0.00	17.35	1	176	0.57%
2018/12/11	1	17.30	0	0.00	17.35	1	177	0.56%
2018/12/10	1	17.50	1	17.40	17.40	0	177	0.00%
2018/12/07	3	17.50	0	0.00	17.50	3	176	1.70%
2018/12/06	0	0.00	16	17.43	17.40	-16	176	-9.05%
2018/12/05	1	17.60	16	17.48	17.50	-15	174	-8.61%
2018/12/04	1	17.65	1	17.65	17.70	0	174	0.00%
2018/12/03	0	0.00	10	17.65	17.65	-10	173	-5.76%
2018/11/30	2	17.60	0	0.00	17.60	2	177	1.13%
2018/11/29	1	17.55	14	17.45	17.55	-13	179	-7.24%
2018/11/28	1	17.35	0	0.00	17.35	1	180	0.56%
2018/11/26	11	17.26	0	0.00	17.40	11	184	5.97%
2018/11/23	0	0.00	5	17.20	17.15	-5	183	-2.73%
2018/11/21	0	0.00	1	17.15	17.15	-1	182	-0.55%
2018/11/20	0	0.00	10	17.14	17.10	-10	183	-5.46%
2018/11/19	0	0.00	19	17.04	17.05	-19	183	-10.34%
2018/11/15	0	0.00	2	17.00	17.00	-2	191	-1.04%
2018/11/13	2	16.70	3	17.00	16.95	-1	199	-0.50%
2018/11/12	0	0.00	3	16.95	16.85	-3	199	-1.51%
2018/11/09	0	0.00	24	16.85	16.85	-24	199	-12.06%
2018/11/08	0	0.00	10	17.05	17.05	-10	199	-5.02%
2018/11/07	0	0.00	8	17.14	17.05	-8	198	-4.02%
2018/11/06	1	16.90	0	0.00	16.85	1	200	0.50%
2018/11/02	0	0.00	1	16.15	16.40	-1	198	-0.50%
2018/11/01	1	15.85	1	15.95	16.00	0	194	0.00%
2018/10/31	0	0.00	1	15.25	15.30	-1	190	-0.52%
2018/10/26	4	15.53	0	0.00	15.55	4	191	2.09%
2018/10/25	7	15.61	0	0.00	15.55	7	195	3.59%
2018/10/23	4	16.45	10	16.39	16.40	-6	190	-3.15%
2018/10/22	0	0.00	6	16.70	16.65	-6	188	-3.18%
2018/10/19	1	16.55	11	16.65	16.65	-10	189	-5.28%
2018/10/18	15	16.84	0	0.00	16.80	15	189	7.91%
2018/10/17	1	17.05	0	0.00	17.00	1	189	0.53%
2018/10/15	2	16.73	0	0.00	16.85	2	190	1.05%
2018/10/12	0	0.00	21	16.64	16.65	-21	189	-11.11%
2018/10/11	1	17.00	0	0.00	16.80	1	179	0.56%
2018/10/08	2	18.75	0	0.00	18.60	2	161	1.24%
2018/10/05	1	18.75	0	0.00	18.70	1	159	0.63%
2018/10/03	1	19.10	0	0.00	19.05	1	152	0.66%
2018/09/27	0	0.00	1	19.25	19.30	-1	181	-0.55%
2018/09/26	0	0.00	2	19.05	19.20	-2	184	-1.09%
2018/09/21	2	19.03	0	0.00	19.05	2	184	1.08%
2018/09/20	2	19.13	0	0.00	19.10	2	183	1.09%
2018/09/19	13	19.19	0	0.00	19.20	13	184	7.05%
2018/09/07	2	19.53	0	0.00	19.40	2	191	1.04%
2018/09/06	2	19.60	0	0.00	19.60	2	191	1.05%
2018/09/05	0	0.00	1	19.90	19.80	-1	186	-0.54%
2018/09/04	1	19.75	0	0.00	19.65	1	186	0.54%
2018/09/03	7	19.85	35	19.90	19.80	-28	186	-15.00%
2018/08/31	0	0.00	2	19.73	19.75	-2	183	-1.09%
2018/08/21	0	0.00	2	19.20	19.40	-2	200	-1.00%
2018/08/15	1	19.05	0	0.00	19.00	1	195	0.51%
2018/08/10	4	19.21	0	0.00	19.15	4	202	1.98%
2018/08/03	1	19.35	0	0.00	19.35	1	213	0.47%
2018/08/01	1	19.00	0	0.00	19.30	1	212	0.47%
2018/07/31	2	18.88	0	0.00	18.95	2	207	0.96%
2018/07/19	4	19.04	0	0.00	19.00	4	217	1.84%
2018/07/18	13	19.10	0	0.00	19.10	13	218	5.94%
2018/07/13	0	0.00	2	19.00	19.00	-2	223	-0.90%
2018/07/10	7	19.04	0	0.00	18.95	7	242	2.89%
2018/07/09	181	18.90	160	18.90	18.90	21	251	8.35%	大買/大賣/
2018/07/06	56	20.30	63	20.30	20.10	-7	247	-2.83%
2018/07/05	52	20.40	58	20.40	20.30	-6	238	-2.52%
2018/07/04	53	20.35	58	20.35	20.35	-5	233	-2.14%
2018/06/25	1	20.40	0	0.00	20.50	1	238	0.42%
2018/06/20	1	20.40	0	0.00	20.40	1	241	0.41%
2018/06/14	15	20.55	0	0.00	20.55	15	240	6.25%
2018/06/12	1	20.60	0	0.00	20.60	1	243	0.41%
2018/06/07	2	20.70	0	0.00	20.75	2	247	0.81%
2018/06/05	15	20.75	0	0.00	20.65	15	249	6.02%
2018/06/04	0	0.00	3	20.90	21.00	-3	241	-1.24%
2018/06/01	3	20.75	0	0.00	20.90	3	243	1.23%
2018/05/24	2	20.75	0	0.00	20.75	2	270	0.74%
2018/05/18	0	0.00	4	20.50	20.65	-4	283	-1.41%
2018/05/17	4	20.35	0	0.00	20.40	4	286	1.40%
2018/05/16	0	0.00	1	20.35	20.40	-1	289	-0.35%
2018/05/15	1	20.35	0	0.00	20.45	1	302	0.33%
2018/05/14	2	20.50	0	0.00	20.50	2	331	0.60%
2018/05/10	0	0.00	1	20.65	20.60	-1	335	-0.30%
2018/05/04	2	20.68	0	0.00	20.65	2	355	0.56%
2018/04/26	6	20.65	0	0.00	20.60	6	381	1.57%
2018/04/25	4	20.80	1	20.85	20.85	3	388	0.77%
2018/04/20	0	0.00	6	21.05	21.05	-6	418	-1.43%
2018/04/19	0	0.00	2	20.88	20.90	-2	450	-0.44%
2018/04/18	3	20.70	0	0.00	20.80	3	460	0.65%
2018/04/17	1	20.80	0	0.00	20.80	1	479	0.21%
2018/04/13	2	21.23	0	0.00	21.25	2	556	0.36%
2018/04/12	1	21.30	0	0.00	21.35	1	553	0.18%
2018/04/09	0	0.00	5	21.60	21.60	-5	572	-0.87%
2018/04/03	0	0.00	1	21.60	21.65	-1	571	-0.18%
2018/03/31	5	21.55	0	0.00	21.55	5	575	0.87%
2018/03/27	5	21.50	6	21.52	21.45	-1	595	-0.17%
2018/03/23	3	21.40	0	0.00	21.45	3	634	0.47%
2018/03/22	1	21.65	0	0.00	21.65	1	637	0.16%
2018/03/19	0	0.00	5	21.85	21.75	-5	648	-0.77%
2018/03/16	2	21.70	0	0.00	21.65	2	648	0.31%
2018/03/15	3	21.70	1	21.70	21.70	2	651	0.31%
2018/03/13	0	0.00	4	21.60	21.65	-4	653	-0.61%
2018/03/08	0	0.00	1	21.65	21.45	-1	683	-0.15%
2018/03/06	1	21.40	0	0.00	21.45	1	704	0.14%
2018/03/02	1	21.70	0	0.00	21.65	1	711	0.14%
2018/03/01	0	0.00	1	21.75	21.70	-1	720	-0.14%
2018/02/27	1	21.40	0	0.00	21.40	1	731	0.14%
2018/02/22	1	20.75	0	0.00	20.75	1	739	0.14%
2018/02/21	1	20.90	0	0.00	20.75	1	746	0.13%
2018/02/09	0	0.00	6	20.38	20.25	-6	754	-0.80%
2018/02/06	0	0.00	63	21.43	20.05	-63	759	-8.29%
2018/02/01	8	21.86	0	0.00	21.90	8	738	1.08%
2018/01/30	1	22.05	1	22.00	21.95	0	739	0.00%
2018/01/23	1	22.00	4	21.95	21.95	-3	740	-0.41%
2018/01/22	1	22.20	0	0.00	22.05	1	735	0.14%
2018/01/19	1	22.25	0	0.00	22.20	1	738	0.14%
2018/01/17	20	22.38	0	0.00	22.35	20	734	2.72%
2018/01/15	0	0.00	3	22.85	22.70	-3	715	-0.42%
2018/01/11	3	22.62	0	0.00	22.45	3	700	0.43%
2018/01/10	14	22.79	5	22.60	22.65	9	745	1.21%
2018/01/09	1	22.00	0	0.00	22.00	1	676	0.15%
2018/01/08	3	22.22	0	0.00	22.05	3	679	0.44%