LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)
可現股當沖
  • 股價
    49.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    786
  • 產業
    上市 電機機械類股
  • 349人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力山 (1515)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2711949.964450.3449.70751,7684.24% 大買/
2024/03/267449.289849.8249.45-241,773-1.35%
2024/03/254950.689950.8450.40-501,768-2.83%
2024/03/2213751.0620051.3651.20-631,776-3.55% 大買/大賣/
2024/03/2114648.823048.9149.251161,7556.61% 大買/鉅額交易
2024/03/202948.7310448.9948.60-751,781-4.21% 大賣/
2024/03/194449.557049.6849.45-261,813-1.43%
2024/03/187550.224449.9449.45311,8681.66%
2024/03/157450.147350.4449.2012,0030.05%
2024/03/148849.7815549.8850.40-672,298-2.91% 大賣/
2024/03/1321049.1217950.0949.05312,3221.33% 大買/大賣/
2024/03/1227151.2140051.0351.00-1292,371-5.44% 大買/大賣/鉅額交易
2024/03/1143649.5535649.8850.60802,4783.23% 大買/大賣/
2024/03/0812347.038147.1246.75422,4491.71% 大買/
2024/03/0718647.2715047.4647.85362,4551.47% 大買/大賣/
2024/03/067747.0510047.0447.20-232,445-0.94%
2024/03/0512046.7310646.7946.90142,4440.57% 大買/大賣/
2024/03/043148.076248.0247.60-312,436-1.27%
2024/03/016648.1515048.0348.40-842,468-3.40% 大賣/
2024/02/2912447.9316048.0648.35-362,476-1.45% 大買/大賣/
2024/02/276547.659747.8547.50-322,491-1.28%
2024/02/267148.203948.0848.30322,5101.27%
2024/02/2317347.6427347.9647.25-1002,523-3.96% 大買/大賣/
2024/02/2240548.2526248.2048.401432,5505.61% 大買/大賣/鉅額交易
2024/02/215146.878746.8246.80-362,567-1.40%
2024/02/2011146.6622446.6446.30-1132,953-3.83% 大買/大賣/鉅額交易
2024/02/192445.5312245.7845.80-983,920-2.50% 大賣/
2024/02/1614045.7019546.0045.95-554,299-1.28% 大買/大賣/
2024/02/1516644.306244.4444.001044,9132.12% 大買/鉅額交易
2024/02/052343.4710343.4243.50-805,183-1.54% 大賣/
2024/02/026043.591743.7643.25435,3930.80%
2024/02/013944.0814344.0843.95-1045,511-1.89% 大賣/鉅額交易
2024/01/311944.814344.6844.60-245,554-0.43%
2024/01/302244.544244.6844.45-205,551-0.36%
2024/01/293844.9956.445.0145.10-18.45,548-0.33%
2024/01/264544.746244.8944.90-175,551-0.31%
2024/01/25845.0816745.6044.80-1595,547-2.87% 大賣/鉅額交易
2024/01/248246.1127946.1145.80-1975,535-3.56% 大賣/鉅額交易
2024/01/238446.099646.1545.80-125,527-0.22%
2024/01/2212745.663045.7845.75975,5181.76% 大買/
2024/01/192945.947445.8245.40-455,515-0.82%
2024/01/1812445.8610246.0845.90225,5080.40% 大買/大賣/
2024/01/177345.7314345.9445.60-705,492-1.27% 大賣/
2024/01/1610446.3714646.5946.60-425,481-0.77% 大買/大賣/
2024/01/1510147.364447.4147.05575,4721.04% 大買/
2024/01/124647.646847.8047.15-225,462-0.40%
2024/01/1153948.8023348.7548.403065,4475.62% 大買/大賣/鉅額交易
2024/01/1029649.1364848.3847.70-3525,365-6.56% 大買/大賣/鉅額交易
2024/01/0918252.7138253.0153.00-2005,272-3.79% 大買/大賣/鉅額交易
2024/01/0834154.5835454.0454.70-135,231-0.25% 大買/大賣/
2024/01/0526852.6918852.6752.90805,1711.55% 大買/大賣/
2024/01/0419250.4824550.6951.10-535,136-1.03% 大買/大賣/
2024/01/034851.1618350.9750.70-1355,209-2.59% 大賣/鉅額交易
2024/01/026251.7625351.8051.70-1915,207-3.67% 大賣/鉅額交易
2023/12/295251.298851.3951.60-365,208-0.69%
2023/12/281451.124751.2351.10-335,213-0.63%
2023/12/274551.3310251.3551.00-575,237-1.09% 大賣/
2023/12/267751.4312951.5251.60-525,280-0.98% 大賣/
2023/12/255351.109251.1450.80-395,301-0.74%
2023/12/225551.699351.8751.70-385,281-0.72%
2023/12/211352.2310752.2751.90-945,282-1.78% 大賣/
2023/12/201353.224153.4453.00-285,297-0.53%
2023/12/1918552.6010952.8552.70765,3051.43% 大買/大賣/
2023/12/183753.3717853.8653.30-1415,322-2.65% 大賣/鉅額交易
2023/12/1510554.1216854.5654.30-635,320-1.18% 大買/大賣/
2023/12/1434554.2520454.4754.101415,3302.65% 大買/大賣/鉅額交易
2023/12/1321555.4740155.3454.80-1865,331-3.49% 大買/大賣/鉅額交易
2023/12/1257954.7316754.4855.404125,3447.71% 大買/大賣/鉅額交易
2023/12/1131757.011,58056.3653.40-1,2635,343-23.63% 大買/大賣/鉅額交易
2023/12/083354.259954.8154.30-665,410-1.22%
2023/12/0712954.4024054.2754.60-1115,684-1.95% 大買/大賣/鉅額交易
2023/12/0686153.9012554.0353.607365,69912.91% 大買/大賣/鉅額交易
2023/12/0510255.55257.0054.101005,5211.81% 大買/
2023/12/0400.00159.4058.40-15,467-0.02%
2023/12/012457.93158.0058.00235,4420.42%
2023/11/3000.004357.2057.90-435,423-0.79%
2023/11/29456.80956.8356.70-55,409-0.09%
2023/11/28856.94158.7057.0075,3980.13%
2023/11/27158.20158.5058.5005,3550.00%
2023/11/2400.00360.4060.30-35,329-0.06%
2023/11/2312060.20159.4060.201195,2992.25% 大買/鉅額交易
2023/11/221659.1700.0059.70165,2790.30%
2023/11/21859.56159.5059.5075,2620.13%
2023/11/2034559.92160.0059.903445,2346.57% 大買/鉅額交易
2023/11/171,59758.841,01759.1159.905805,17911.20% 大買/大賣/鉅額交易
2023/11/162,51658.322,14559.1658.403714,7887.75% 大買/大賣/鉅額交易
2023/11/1565155.431,06855.9358.10-4173,804-10.96% 大買/大賣/鉅額交易
2023/11/142,11651.921,44851.8952.906683,42319.51% 大買/大賣/鉅額交易
2023/11/1382949.1681249.0250.40172,7900.61% 大買/大賣/
2023/11/101,12744.9273145.1445.903962,51515.74% 大買/大賣/鉅額交易
2023/11/0947542.4291842.9542.65-4432,313-19.15% 大買/大賣/鉅額交易
2023/11/0843642.8827442.7543.101622,1987.37% 大買/大賣/鉅額交易
2023/11/07239.534739.6139.20-452,174-2.07%
2023/11/067739.843439.9540.00432,2101.94%
2023/11/038239.754939.6639.00332,2201.49%
2023/11/024539.801439.8839.45312,2261.39%
2023/11/018340.181140.3039.60722,2603.19%
2023/10/314539.467239.8739.80-272,271-1.19%
2023/10/303940.432740.4340.40122,2760.53%
2023/10/273840.576139.9240.10-232,276-1.01%
2023/10/263439.855239.9239.90-182,273-0.79%
2023/10/25439.833740.0239.75-332,273-1.45%
2023/10/247139.7615639.8739.85-852,274-3.74% 大賣/
2023/10/237439.7512439.6539.85-502,274-2.20% 大賣/
2023/10/204738.1616438.2838.60-1172,267-5.16% 大賣/鉅額交易
2023/10/193838.0626038.2238.60-2222,286-9.71% 大賣/鉅額交易
2023/10/182938.4419538.2638.05-1662,285-7.26% 大賣/鉅額交易
2023/10/177038.9214339.2938.55-732,279-3.20% 大賣/
2023/10/162540.246140.0939.90-362,265-1.59%
2023/10/132441.2920140.9640.70-1772,286-7.74% 大賣/鉅額交易
2023/10/1211341.9210742.2242.4562,2940.26% 大買/大賣/
2023/10/1125840.5347541.1141.45-2172,293-9.46% 大買/大賣/鉅額交易
2023/10/067643.544543.4643.90312,2271.39%
2023/10/051243.976743.8943.50-552,273-2.42%
2023/10/042743.1014243.5343.90-1152,427-4.74% 大賣/鉅額交易
2023/10/034543.7725043.9843.40-2052,489-8.23% 大賣/鉅額交易
2023/10/0231343.8530643.6944.7072,4650.28% 大買/大賣/
2023/09/2813042.487942.5642.95512,4432.09% 大買/
2023/09/274341.441841.7341.85252,4191.03%
2023/09/2600.009541.7941.35-952,432-3.91%
2023/09/2514741.849241.9742.10552,4432.25% 大買/
2023/09/2212940.0512640.8041.2032,4240.12% 大買/大賣/
2023/09/219541.098340.7940.40122,4150.50%
2023/09/209842.147942.3142.00192,3980.79%
2023/09/1924642.9710443.0342.251422,3995.92% 大買/大賣/鉅額交易
2023/09/1821043.8017643.6343.15342,3731.43% 大買/大賣/
2023/09/1521844.6118244.6744.75362,3441.54% 大買/大賣/
2023/09/1464544.3132244.3145.053232,29314.08% 大買/大賣/鉅額交易
2023/09/131,00043.481,41443.6244.10-4142,167-19.10% 大買/大賣/鉅額交易
2023/09/121,39442.791,12742.1243.602671,84514.47% 大買/大賣/鉅額交易
2023/09/111,15039.5213239.4139.651,0181,54565.88% 大買/大賣/鉅額交易
2023/09/082435.964935.5336.05-251,463-1.71%
2023/09/07335.5510835.5135.35-1051,493-7.03% 大賣/鉅額交易
2023/09/061536.206836.0235.90-531,513-3.50%
2023/09/051536.436136.4536.30-461,524-3.02%
2023/09/048636.055935.8336.40271,5461.75%
2023/09/0112035.116135.1635.40591,5663.77% 大買/
2023/08/311134.518634.5234.50-751,578-4.75%
2023/08/301234.715034.6334.60-381,642-2.31%
2023/08/293134.093034.0834.5511,6970.06%
2023/08/281133.7411534.2733.75-1041,693-6.14% 大賣/鉅額交易
2023/08/255834.638034.7134.50-221,679-1.31%
2023/08/2414335.2830735.3434.70-1641,670-9.82% 大買/大賣/鉅額交易
2023/08/236836.7110436.5936.10-361,636-2.20% 大賣/
2023/08/224337.597337.5737.05-301,629-1.84%
2023/08/2114937.792837.7437.851211,6187.48% 大買/鉅額交易
2023/08/186237.1511537.5637.10-531,609-3.29% 大賣/
2023/08/1721537.908237.3438.001331,5968.33% 大買/鉅額交易
2023/08/165937.637537.9337.40-161,582-1.01%
2023/08/1527038.5213638.4738.501341,5728.52% 大買/大賣/鉅額交易
2023/08/146437.2025837.6037.00-1941,548-12.53% 大賣/鉅額交易
2023/08/1123639.1514239.0538.85941,5296.15% 大買/大賣/
2023/08/1015839.1420139.0638.55-431,499-2.87% 大買/大賣/
2023/08/099338.717738.7338.85161,4581.10%
2023/08/082938.504838.5738.20-191,445-1.31%
2023/08/0724738.6010638.6738.501411,4349.83% 大買/大賣/鉅額交易
2023/08/0417137.085237.0538.001191,3958.53% 大買/鉅額交易
2023/08/0216836.4411936.4136.45491,3843.54% 大買/大賣/
2023/08/015136.095136.0136.2001,3760.00%
2023/07/319935.727135.7435.60281,3802.03%
2023/07/285535.228835.1135.35-331,387-2.38%
2023/07/2713435.496935.4635.40651,4034.63% 大買/
2023/07/261535.259135.2735.10-761,419-5.35%
2023/07/2512435.703335.7335.65911,4236.39% 大買/
2023/07/245935.5123335.9435.30-1741,418-12.27% 大賣/鉅額交易
2023/07/212837.187637.6937.05-481,393-3.45%
2023/07/204237.464737.4937.95-51,385-0.36%
2023/07/198237.187537.3336.9571,3750.51%
2023/07/189537.4730837.6236.90-2131,367-15.57% 大賣/鉅額交易
2023/07/1712038.6220438.4638.45-841,338-6.28% 大買/大賣/
2023/07/1413637.698137.8437.55551,3164.18% 大買/
2023/07/1313737.6513437.5237.6531,3000.23% 大買/大賣/
2023/07/1218638.1234238.2437.85-1561,282-12.17% 大買/大賣/鉅額交易
2023/07/1138640.8645440.9539.25-681,226-5.55% 大買/大賣/
2023/07/1044838.0224737.7339.152011,06118.93% 大買/大賣/鉅額交易
2023/07/078735.838836.0435.60-1984-0.10%
2023/07/0624036.6916036.6236.35809758.20% 大買/大賣/
2023/07/057435.0515035.3735.65-76939-8.09% 大賣/
2023/07/046135.4610435.5435.15-43929-4.63% 大賣/
2023/07/0324736.0816836.1736.40799088.69% 大買/大賣/
2023/06/3010134.0710034.0334.7518840.11% 大買/
2023/06/2911234.409134.6334.50218732.40% 大買/
2023/06/2812235.2910535.2934.50178661.96% 大買/大賣/
2023/06/2713635.9818436.3335.65-48848-5.66% 大買/大賣/
2023/06/2611637.069336.9837.30238212.80% 大買/
2023/06/2117137.5411037.5537.65618017.61% 大買/大賣/
2023/06/2016336.914636.9437.0011778514.90% 大買/鉅額交易
2023/06/197635.6318336.0236.05-107760-14.07% 大賣/鉅額交易
2023/06/1623436.4213336.7236.3010174213.61% 大買/大賣/鉅額交易
2023/06/1524234.593234.6334.8521068630.60% 大買/鉅額交易
2023/06/148633.588333.8033.8036620.45%
2023/06/1320234.4924034.5134.15-38646-5.87% 大買/大賣/
2023/06/127133.887233.7534.05-1617-0.16%
2023/06/0912133.398533.4633.35366055.94% 大買/
2023/06/0815133.378433.4533.406761510.88% 大買/
2023/06/0719832.858232.8533.2011660419.19% 大買/鉅額交易
2023/06/0611332.5515032.4932.65-37587-6.30% 大買/大賣/
2023/06/0531232.1913032.3832.6018257331.73% 大買/大賣/鉅額交易
2023/06/0213931.3521531.5430.85-76520-14.61% 大買/大賣/
2023/06/015729.42829.3829.454947010.41%
2023/05/31929.171529.2629.25-6477-1.26%
2023/05/303229.284029.0929.25-8498-1.60%
2023/05/29729.20229.2829.1555050.99%
2023/05/261629.199629.4028.95-80516-15.48%
2023/05/25629.964729.7329.70-41512-8.00%
2023/05/242529.77429.9029.90215164.07%
2023/05/23229.80629.8029.80-4523-0.76%
2023/05/225129.76729.7629.80445268.36%
2023/05/192929.61629.5529.45235324.32%
2023/05/185229.361129.3029.35415507.44%
2023/05/175329.17229.3029.30515499.28%
2023/05/162529.14229.1529.15235484.19%
2023/05/151828.996028.9529.00-42550-7.64%
2023/05/12729.266729.2429.05-60551-10.89%
2023/05/11729.266729.2429.20-60552-10.85%
2023/05/101829.58129.8529.60175533.07%
2023/05/09629.4910929.7129.55-103559-18.42% 大賣/鉅額交易
2023/05/081530.323030.3930.30-15556-2.69%
2023/05/052530.636030.5530.40-35560-6.24%
2023/05/047431.124431.1830.80305645.32%
2023/05/036130.95631.3231.35555589.85%
2023/05/027530.332530.7530.75505439.19%
2023/04/285829.621229.5829.65465258.75%
2023/04/276328.833828.4928.85255144.86%
2023/04/268128.224228.3028.65395147.58%
2023/04/25129.109628.5128.30-95516-18.40%
2023/04/242729.022028.7629.0575271.33%
2023/04/212228.748228.7828.65-60541-11.08%
2023/04/20329.607029.3829.15-67556-12.05%
2023/04/194129.86829.8929.85335685.80%
2023/04/18329.883029.9329.75-27563-4.79%
2023/04/1712129.85429.8329.8511756120.83% 大買/鉅額交易
2023/04/14829.583229.5929.40-24555-4.32%
2023/04/133429.451229.4429.65225533.98%
2023/04/126129.212129.2329.25405497.27%
2023/04/119029.20829.2029.258254714.97%
2023/04/101529.021429.0329.1015480.18%
2023/04/07329.101529.0228.95-12546-2.20%
2023/04/061429.082429.0829.05-10546-1.83%
2023/03/3100.00729.1429.05-7549-1.28%
2023/03/301529.00429.0028.95115601.96%
2023/03/296429.023429.0929.15305655.31%
2023/03/281228.936129.0329.00-49571-8.57%
2023/03/27229.433029.3629.25-28573-4.88%
2023/03/242829.431729.3829.35115801.89%
2023/03/235329.503429.4529.30195853.25%
2023/03/222029.47929.4829.50115871.87%
2023/03/21929.503429.5129.40-25593-4.21%
2023/03/201229.10829.2529.3046010.67%
2023/03/174829.331129.2429.30376096.07%
2023/03/162529.068828.9728.90-63616-10.23%
2023/03/153929.582329.5429.35166242.56%
2023/03/149029.0412428.8529.15-34649-5.23% 大賣/
2023/03/134529.0822728.8429.30-182655-27.76% 大賣/鉅額交易
2023/03/10729.658329.7329.65-76646-11.75%
2023/03/09130.008430.3130.10-83659-12.58%
2023/03/088330.65330.6030.658069311.54%
2023/03/0710230.571730.5530.608569412.24% 大買/
2023/03/068830.072530.1230.20636909.13%
2023/03/03929.691629.9029.80-7686-1.02%
2023/03/021429.8011929.9129.70-105691-15.19% 大賣/鉅額交易
2023/03/011730.463830.5830.40-21675-3.11%
2023/02/24331.1010231.1630.80-99672-14.72% 大賣/
2023/02/231631.812631.9831.80-10672-1.49%
2023/02/222532.174132.2232.05-16670-2.38%
2023/02/217032.11932.1132.10616699.11%
2023/02/202931.823031.8331.80-1667-0.15%
2023/02/171631.603331.8331.90-17668-2.54%
2023/02/1613532.063531.9231.8510066914.94% 大買/
2023/02/15830.611030.7230.70-2656-0.30%
2023/02/142230.401830.6130.5546590.61%
2023/02/13730.731230.7030.55-5662-0.75%
2023/02/101431.622531.4331.25-11664-1.66%
2023/02/091231.702431.7031.90-12668-1.80%
2023/02/086631.57831.5431.70586668.70%
2023/02/072131.132831.4831.15-7663-1.06%
2023/02/06231.603031.8131.85-28658-4.25%
2023/02/038331.791731.6931.80666629.96%
2023/02/023231.886331.8431.50-31655-4.73%
2023/02/017730.78530.5930.957264511.15%
2023/01/318030.291130.5030.506963910.79%
2023/01/304529.84629.7829.80396356.14%
2023/01/174129.911229.8029.85296334.57%
2023/01/163129.893929.9129.90-8635-1.26%
2023/01/13429.893629.9530.00-32638-5.01%
2023/01/129230.416230.2730.00306544.58%
2023/01/114329.855029.5829.95-7639-1.09%
2023/01/101529.176229.1129.40-47629-7.47%
2023/01/092129.483229.5229.20-11611-1.80%
2023/01/063530.171130.1230.10245974.02%
2023/01/052430.18730.1930.05176022.82%
2023/01/042229.915329.8930.00-31605-5.12%
2023/01/035129.823129.8229.90206123.26%
2022/12/30130.104129.9629.90-40618-6.46%
2022/12/291729.685229.8229.95-35634-5.51%
2022/12/283930.914130.9230.40-2638-0.31%
2022/12/271931.052830.9231.05-9638-1.41%
2022/12/26330.934130.9830.95-38642-5.91%
2022/12/23630.633030.5230.90-24645-3.72%
2022/12/221330.837930.8630.75-66651-10.13%
2022/12/215631.601231.9031.40446566.70%
2022/12/205033.074733.1832.3536610.45%
2022/12/195433.033432.9533.20206623.02%
2022/12/164032.746432.8932.70-24667-3.59%
2022/12/154033.144133.1733.30-1663-0.15%
2022/12/144733.043932.7433.2586611.21%
2022/12/136033.458133.2032.50-21662-3.17%
2022/12/126833.283833.1033.30306674.49%
2022/12/0900.005233.5033.15-52666-7.80%
2022/12/085832.675532.7833.1036690.45%
2022/12/075332.687033.4032.65-17671-2.53%
2022/12/067833.213833.3732.65406785.90%
2022/12/0515232.973632.8933.4011666817.34% 大買/鉅額交易
2022/12/0210132.284532.4732.50566808.23% 大買/
2022/12/0118731.799232.1831.709567414.09% 大買/
2022/11/3020129.992830.2429.9017365926.25% 大買/鉅額交易
2022/11/294129.354829.2629.50-7637-1.10%
2022/11/287528.993528.9929.30406556.10%
2022/11/251429.424729.4429.20-33663-4.97%
2022/11/2410429.149928.9329.3556700.75% 大買/
2022/11/231129.441729.6229.55-6669-0.90%
2022/11/221229.843530.0529.70-23676-3.40%
2022/11/214030.5716230.9030.40-122767-15.90% 大賣/鉅額交易
2022/11/181830.611930.6330.25-1789-0.13%
2022/11/174030.712030.7230.85207902.53%
2022/11/165930.332930.4230.30307913.79%
2022/11/155930.034030.0830.20198012.37%
2022/11/1413629.966230.0030.20748049.20% 大買/
2022/11/1111928.987829.1629.25418015.12% 大買/
2022/11/101328.912129.2628.80-8802-1.00%
2022/11/098329.593129.8029.60528026.48%
2022/11/085329.151229.2529.20418045.10%
2022/11/079928.834328.7228.85568056.95%
2022/11/042628.361728.1028.5098061.12%
2022/11/032328.382628.5328.30-3816-0.37%
2022/11/022228.73628.6628.60168211.95%
2022/11/017628.301928.2528.45578316.85%
2022/10/314728.30528.1928.25428365.02%
2022/10/282027.847628.0927.80-56857-6.53%
2022/10/274328.411228.4528.45318703.56%
2022/10/264028.151027.9828.20309073.30%
2022/10/253627.96828.0327.60289293.01%
2022/10/248928.284528.2328.00449354.71%
2022/10/212127.516127.6627.50-40943-4.24%
2022/10/205227.965028.4627.9529450.21%
2022/10/191729.202329.3529.10-6945-0.63%
2022/10/185428.884428.8629.20109551.05%
2022/10/172427.535227.6728.70-28970-2.89%
2022/10/149428.47628.3528.25889898.89%
2022/10/13927.573927.8327.60-301,017-2.95%
2022/10/122527.8711527.7528.05-901,050-8.56% 大賣/
2022/10/113528.205428.0828.05-191,104-1.72%
2022/10/072929.9911929.9829.65-901,237-7.27% 大賣/
2022/10/0616030.936931.2330.75911,3536.72% 大買/
2022/10/051829.8510729.7729.90-891,349-6.60% 大賣/
2022/10/046229.593929.5229.65231,3581.69%
2022/10/033529.0810229.0729.00-671,383-4.84% 大賣/
2022/09/303728.967829.0229.80-411,386-2.96%
2022/09/2910829.549829.6129.65101,3900.72% 大買/
2022/09/285628.9413129.9628.75-751,386-5.41% 大賣/
2022/09/2710330.467930.6430.70241,3761.74% 大買/
2022/09/266831.1114431.5230.80-761,377-5.52% 大賣/
2022/09/232232.448033.3932.20-581,380-4.20%
2022/09/22532.963133.0633.45-261,384-1.88%
2022/09/212433.463633.4633.15-121,384-0.87%
2022/09/202733.494233.4033.20-151,384-1.08%
2022/09/193833.6310233.5732.85-641,384-4.62% 大賣/
2022/09/161834.903534.8834.70-171,386-1.23%
2022/09/15234.835934.6234.80-571,386-4.11%
2022/09/142633.885734.3334.25-311,392-2.23%
2022/09/134235.355835.2134.85-161,402-1.14%
2022/09/1213534.983234.8434.901031,4167.27% 大買/鉅額交易
2022/09/0816733.477733.2833.70901,4246.32% 大買/
2022/09/071531.614531.7031.50-301,437-2.09%
2022/09/065932.73733.2932.50521,4413.61%
2022/09/0511534.1311934.2233.35-41,447-0.28% 大買/大賣/
2022/09/0211934.9887.334.8534.5031.71,4342.21% 大買/
2022/09/017234.335734.0834.40151,4211.06%
2022/08/314034.373434.3534.4061,4380.42%
2022/08/303734.006333.9234.15-261,453-1.79%
2022/08/294133.178833.3033.30-471,451-3.24%
2022/08/2617334.9624435.5634.50-711,448-4.90% 大買/大賣/
2022/08/252935.534836.0836.30-191,356-1.40%
2022/08/243933.096333.5033.00-241,330-1.80%
2022/08/235433.081233.2533.15421,3423.13%
2022/08/222933.556634.1033.50-371,349-2.74%
2022/08/191233.282933.5933.15-171,349-1.26%
2022/08/182333.293133.3033.55-81,359-0.59%
2022/08/177333.081132.9233.40621,3594.56%
2022/08/162432.733032.6932.50-61,360-0.44%
2022/08/15932.485832.5032.55-491,357-3.61%
2022/08/128531.751831.7231.80671,3524.95%
2022/08/117630.90830.9931.30681,3535.02%
2022/08/106129.919030.0430.75-291,352-2.14%
2022/08/09230.435030.3530.40-481,345-3.57%
2022/08/0810830.295430.2930.45541,3543.99% 大買/
2022/08/054631.138831.2931.20-421,354-3.10%
2022/08/0411031.5016031.7631.05-501,353-3.69% 大買/大賣/
2022/08/037732.6112832.9232.55-511,337-3.81% 大賣/
2022/08/0214134.1523033.9833.50-891,335-6.66% 大買/大賣/
2022/08/019333.755433.8334.00391,3172.96%
2022/07/294532.791532.9733.00301,3012.30%
2022/07/282132.3519932.5832.20-1781,294-13.75% 大賣/鉅額交易
2022/07/274332.812733.0133.20161,2861.24%
2022/07/264632.7318433.1832.50-1381,289-10.70% 大賣/鉅額交易
2022/07/2513933.04933.1133.101301,27410.20% 大買/鉅額交易
2022/07/224633.2012433.4833.40-781,267-6.15% 大賣/
2022/07/2110232.435632.6833.05461,2673.63% 大買/
2022/07/209632.198332.7031.90131,2481.04%
2022/07/19147.333.126033.5032.5587.31,2277.11% 大買/
2022/07/1827434.9420035.5334.40741,1936.20% 大買/大賣/
2022/07/1530034.4350034.8936.05-2001,142-17.51% 大買/大賣/鉅額交易
2022/07/1415633.8628633.7734.70-1301,006-12.92% 大買/大賣/鉅額交易
2022/07/135331.451531.4431.55388904.27%
2022/07/1218229.2910129.4828.70818829.18% 大買/大賣/
2022/07/1116129.5612329.8029.85388794.32% 大買/大賣/
2022/07/084328.206828.4128.55-25854-2.93%
2022/07/0710927.471927.8427.859085310.54% 大買/
2022/07/065327.433427.3327.15198542.22%
2022/07/054627.072627.3627.40208602.32%
2022/07/0411827.093027.0426.908886210.21% 大買/
2022/07/017426.789126.7626.10-17866-1.96%
2022/06/3010827.216127.5526.80478615.46% 大買/
2022/06/296028.684828.6128.55128511.41%
2022/06/282128.903828.7629.05-17854-1.99%
2022/06/273329.014029.2329.05-7858-0.81%
2022/06/2415128.9210328.9928.90488575.60% 大買/大賣/
2022/06/234827.826927.7827.80-21850-2.47%
2022/06/225327.9718528.3927.70-132866-15.23% 大賣/鉅額交易
2022/06/218628.407228.2229.10148651.62%
2022/06/2028127.919728.7827.4018487021.13% 大買/鉅額交易
2022/06/1711429.9414930.2529.40-35849-4.12% 大買/大賣/
2022/06/1629731.5811932.3430.5017884221.12% 大買/大賣/鉅額交易
2022/06/157633.6814533.9833.15-69826-8.35% 大賣/
2022/06/147934.4020134.3734.00-122832-14.65% 大賣/鉅額交易
2022/06/132235.776735.7535.60-45836-5.38%
2022/06/102036.108736.2136.65-67839-7.98%
2022/06/0959936.8816136.5336.8043884351.93% 大買/大賣/鉅額交易
2022/06/086240.2029640.0140.10-234818-28.60% 大賣/鉅額交易
2022/06/073439.8123339.9539.95-199816-24.37% 大賣/鉅額交易
2022/06/061739.877839.9339.95-61821-7.43%
2022/06/022339.651739.7039.7568270.72%
2022/06/013539.794039.7139.65-5841-0.59%
2022/05/319939.116439.0739.60358414.16%
2022/05/307938.482338.8038.95568326.73%
2022/05/279937.153037.4937.70698278.34%
2022/05/264236.775137.0436.60-9832-1.08%
2022/05/256236.741336.8236.85498415.82%
2022/05/244136.705836.8036.40-17852-1.99%
2022/05/23637.762138.0037.20-15855-1.75%
2022/05/205237.80237.7537.75508715.74%
2022/05/199137.206937.2337.75228822.49%
2022/05/188438.012538.0238.00598916.62%
2022/05/179037.622137.5437.80699057.62%
2022/05/165737.396638.1337.25-9922-0.98%
2022/05/1311836.835337.1637.10659496.85% 大買/
2022/05/126636.745436.8836.15129611.25%
2022/05/116737.644037.8737.30279692.78%
2022/05/1010837.596637.6538.10421,0264.09% 大買/
2022/05/094837.557437.9537.10-261,122-2.32%
2022/05/062139.095939.2639.50-381,222-3.11%
2022/05/053841.131141.1640.95271,2552.15%
2022/05/045140.864141.0640.80101,3090.76%
2022/05/037640.457340.5940.8031,3520.22%
2022/04/295239.872739.8539.75251,4001.79%
2022/04/282139.641139.7139.55101,4470.69%
2022/04/2712439.4414139.3639.55-171,449-1.17% 大買/大賣/
2022/04/263341.081341.0940.90201,4361.39%
2022/04/252541.013840.9841.05-131,447-0.90%
2022/04/222142.085242.1542.05-311,454-2.13%
2022/04/213742.914143.0542.55-41,461-0.27%
2022/04/203542.611442.4942.65211,4561.44%
2022/04/194241.595241.8442.00-101,455-0.69%
2022/04/182641.067241.0440.95-461,462-3.14%
2022/04/153641.167541.4041.25-391,491-2.62%
2022/04/14142.257242.2242.20-711,554-4.57%
2022/04/1310042.326742.3042.35331,5642.11%
2022/04/124441.406541.8242.10-211,563-1.34%
2022/04/117641.794241.6241.30341,5732.16%
2022/04/085442.787242.9342.75-181,575-1.14%
2022/04/075943.265243.6442.8071,5840.44%
2022/04/061844.355944.6544.35-411,577-2.60%
2022/04/012844.916645.0045.35-381,575-2.41%
2022/03/313545.386245.3845.20-271,579-1.71%
2022/03/306845.965446.0045.80141,5780.89%
2022/03/291845.3411545.5845.40-971,579-6.14% 大賣/
2022/03/284544.958545.7245.95-401,581-2.53%
2022/03/259345.9113146.1145.40-381,592-2.39% 大賣/
2022/03/244147.2610647.1947.25-651,583-4.11% 大賣/
2022/03/236146.867647.2847.45-151,588-0.94%
2022/03/2211245.863946.0046.05731,5794.62% 大買/
2022/03/218145.443745.7345.90441,5842.78%
2022/03/1813344.855044.9545.45831,5815.25% 大買/
2022/03/179044.038844.0344.1521,6030.12%
2022/03/1612143.2010743.2443.35141,6050.87% 大買/大賣/
2022/03/155042.165842.0742.20-81,590-0.50%
2022/03/1410642.365342.4342.85531,5913.33% 大買/
2022/03/115541.194141.0741.60141,6200.86%
2022/03/105440.843240.9741.10221,6551.33%
2022/03/0911040.919641.0440.75141,6430.85% 大買/
2022/03/089042.1713041.9441.50-401,641-2.44% 大賣/
2022/03/078442.2015742.1942.00-731,636-4.46% 大賣/
2022/03/042243.4510343.5843.55-811,624-4.99% 大賣/
2022/03/031744.492444.5644.40-71,623-0.43%
2022/03/029944.18644.4044.40931,6245.72%
2022/03/0113243.807044.2144.55621,6223.82% 大買/
2022/02/2511642.077342.4942.75431,6122.67% 大買/
2022/02/242543.6218343.3342.85-1581,591-9.93% 大賣/鉅額交易
2022/02/2311543.8510243.6544.20131,5780.82% 大買/大賣/
2022/02/225743.2018543.3443.10-1281,572-8.14% 大賣/鉅額交易
2022/02/216944.177544.1344.45-61,558-0.38%
2022/02/1813244.634344.8644.80891,5535.73% 大買/
2022/02/1713144.7511244.5944.30191,5461.23% 大買/大賣/
2022/02/1616644.9913345.0745.30331,5382.15% 大買/大賣/
2022/02/1523144.4114144.5644.30901,5215.91% 大買/大賣/
2022/02/146843.1513243.5042.90-641,489-4.30% 大賣/
2022/02/1112944.693044.7244.75991,4796.69% 大買/
2022/02/1023045.0546744.9845.20-2371,471-16.11% 大買/大賣/鉅額交易
2022/02/0938345.6540846.3846.75-251,432-1.75% 大買/大賣/
2022/02/0813843.1818743.1443.60-491,345-3.64% 大買/大賣/
2022/02/0730745.233645.6845.652711,22622.10% 大買/鉅額交易
2022/01/2620744.9215245.2744.40551,1864.64% 大買/大賣/
2022/01/2514846.897446.2745.95741,1336.53% 大買/
2022/01/2418247.228247.4746.451001,0909.17% 大買/
2022/01/212248.5513048.6848.20-1081,034-10.44% 大賣/鉅額交易
2022/01/20251.151951.3651.20-17985-1.73%
2022/01/19651.623551.8951.70-29978-2.96%
2022/01/189152.153752.4352.30549735.55%
2022/01/1711050.825350.8551.00579595.94% 大買/
2022/01/145551.585551.6651.3009490.00%
2022/01/13752.134952.1852.50-42948-4.43%
2022/01/122152.254552.4452.40-24946-2.54%
2022/01/112353.0018952.8652.50-166943-17.60% 大賣/鉅額交易
2022/01/1023752.7810353.1454.0013493214.38% 大買/大賣/鉅額交易
2022/01/0721752.4359452.5352.00-377903-41.73% 大買/大賣/鉅額交易
2022/01/064055.80955.9055.90318273.75%
2022/01/052356.364656.7556.10-23819-2.81%
2022/01/0413656.161756.0156.5011981714.55% 大買/鉅額交易
2022/01/031156.61456.2555.9078000.87%
2021/12/307356.843156.7156.50427925.30%
2021/12/294757.444157.5557.3067780.77%
2021/12/286057.25657.5057.50547746.97%
2021/12/2714156.911656.6656.9012577916.05% 大買/鉅額交易
2021/12/244256.981656.8656.80267753.35%
2021/12/234157.022157.0457.10207712.59%
2021/12/222157.656557.6557.50-44767-5.73%
2021/12/2112457.575357.4557.50717619.33% 大買/
2021/12/2011356.845256.6356.60617428.21% 大買/
2021/12/174056.894056.8156.4007290.00%
2021/12/165155.922555.9255.80267093.66%
2021/12/154455.833055.9555.60147011.99%
2021/12/147656.626856.7856.2086871.16%
2021/12/1310657.0911857.7257.00-12672-1.78% 大買/大賣/
2021/12/106759.509159.3859.00-24626-3.83%
2021/12/09959.228359.3359.20-74607-12.17%
2021/12/082559.624659.5059.50-21602-3.49%
2021/12/0725058.8814558.9859.0010560417.37% 大買/大賣/鉅額交易
2021/12/064860.659460.3260.30-46562-8.18%
2021/12/036362.795362.8362.90105301.88%
2021/12/026363.105462.9862.8095231.72%
2021/12/013963.314663.5363.10-7515-1.36%
2021/11/301563.865764.0264.00-42505-8.30%
2021/11/295963.485563.6464.0045030.79%
2021/11/261964.146464.4664.10-45500-9.00%
2021/11/253765.53665.4065.40314966.25%
2021/11/2410564.982165.5665.208449416.99% 大買/
2021/11/23464.002864.0064.00-24491-4.88%
2021/11/22663.952363.8764.00-17491-3.46%
2021/11/192564.107164.0764.00-46500-9.19%
2021/11/182764.402164.3364.3065001.20%
2021/11/173064.894464.8564.50-14504-2.78%
2021/11/16464.932864.5564.20-24501-4.78%
2021/11/157365.474065.3365.30335016.59%
2021/11/128165.12565.1265.007651014.88%
2021/11/113664.917465.0064.80-38513-7.40%
2021/11/107765.814165.7965.30365196.92%
2021/11/091464.641164.1765.2035170.58%
2021/11/086364.087464.1763.90-11519-2.12%
2021/11/059365.7419965.8865.80-106516-20.52% 大賣/鉅額交易
2021/11/04368.433968.5168.50-36549-6.55%
2021/11/033668.041968.0368.20175633.02%
2021/11/021067.944267.8067.70-32573-5.58%
2021/11/014567.882768.0668.30186182.91%
2021/10/29367.003267.4067.00-29663-4.37%
2021/10/283666.74467.1567.10326684.79%
2021/10/272765.67565.8466.20226703.28%
2021/10/26966.11766.1966.0026870.29%
2021/10/253865.65765.7366.00317004.43%
2021/10/221965.7813066.0665.70-111723-15.34% 大賣/鉅額交易
2021/10/214266.833967.1167.4037340.41%
2021/10/20366.871266.6066.60-9746-1.21%
2021/10/193166.882066.9466.80117741.42%
2021/10/181165.772465.6965.90-13806-1.61%
2021/10/158366.152965.9766.10548656.24%
2021/10/14765.463765.4665.20-30897-3.34%
2021/10/137965.432065.4065.20599346.31%
2021/10/123865.565465.6365.50-16947-1.69%
2021/10/081667.141167.8067.3059630.52%
2021/10/0711266.983067.1767.90829908.28% 大買/
2021/10/062665.171465.8965.00121,0431.15%
2021/10/054263.954164.2765.8011,1190.09%
2021/10/0411265.9810566.9165.4071,1290.62% 大買/大賣/
2021/10/011168.374168.4968.30-301,123-2.67%
2021/09/303269.272069.1769.60121,1311.06%
2021/09/292669.5710769.5769.50-811,140-7.10% 大賣/
2021/09/28570.641170.4770.50-61,152-0.52%
2021/09/273270.821371.1570.80191,1661.63%
2021/09/241669.66269.8069.80141,1841.18%
2021/09/23668.87868.7969.20-21,196-0.17%
2021/09/222568.646468.6268.30-391,223-3.19%
2021/09/171969.971969.8770.0001,2680.00%
2021/09/16770.26470.1570.3031,3430.22%
2021/09/151970.732270.8870.70-31,352-0.22%
2021/09/14171.001371.5571.00-121,369-0.88%
2021/09/13971.501871.6571.30-91,378-0.65%
2021/09/101972.156772.7871.50-481,392-3.45%
2021/09/093770.12869.9870.20291,4032.07%
2021/09/083769.515669.3569.20-191,408-1.35%
2021/09/073170.742270.9370.3091,4070.64%
2021/09/0600.003271.1471.00-321,413-2.26%
2021/09/032271.332671.5271.50-41,420-0.28%
2021/09/02871.943071.3871.00-221,452-1.51%
2021/09/013871.51571.9272.00331,4822.23%
2021/08/312271.121870.9970.8041,4990.27%
2021/08/306770.98171.0071.00661,5164.35%
2021/08/271470.14670.2770.4081,5340.52%
2021/08/261570.453470.5670.50-191,556-1.22%
2021/08/2512670.882470.6470.701021,5816.45% 大買/鉅額交易
2021/08/241670.851570.1469.3011,5880.06%
2021/08/237871.232571.1470.60531,6163.28%
2021/08/203969.831570.0170.00241,6661.44%
2021/08/195170.381670.2870.10351,7192.04%
2021/08/1811370.574171.5571.90721,7564.10% 大買/
2021/08/177871.33570.8269.90731,7664.13%
2021/08/165670.474970.0170.0071,7830.39%
2021/08/134973.587773.3872.00-281,799-1.56%
2021/08/128773.363173.4473.50561,8073.10%
2021/08/1110973.183373.2773.00761,8284.16% 大買/
2021/08/1012173.3321274.2073.10-911,855-4.90% 大買/大賣/
2021/08/091278.284278.2077.00-301,857-1.61%
2021/08/062677.724477.6077.70-181,905-0.94%
2021/08/052577.9410478.1078.00-791,943-4.06% 大賣/
2021/08/0420379.9421379.5080.80-102,001-0.50% 大買/大賣/
2021/08/031178.232178.0877.70-102,083-0.48%
2021/08/026077.751077.6977.80502,1742.30%
2021/07/301577.3712677.5977.10-1112,398-4.63% 大賣/鉅額交易
2021/07/294277.95678.4577.90362,4241.49%
2021/07/2815078.178877.3177.90622,4862.49% 大買/
2021/07/273679.232379.2478.30132,5630.51%
2021/07/2620380.103181.1279.901722,5966.62% 大買/鉅額交易
2021/07/235781.962181.6181.00362,6301.37%
2021/07/223782.9714984.0682.20-1122,660-4.21% 大賣/鉅額交易
2021/07/2117984.8029884.6484.40-1192,646-4.50% 大買/大賣/鉅額交易
2021/07/203683.145683.6883.60-202,616-0.76%
2021/07/195283.793383.5884.30192,5970.73%
2021/07/166383.063583.4783.50282,6111.07%
2021/07/157282.087482.0583.00-22,618-0.08%
2021/07/147682.249382.5182.00-172,642-0.64%
2021/07/1312583.5214283.5783.40-172,758-0.62% 大買/大賣/
2021/07/1222983.1833183.2182.30-1022,754-3.70% 大買/大賣/鉅額交易
2021/07/097378.741678.2678.50572,7212.09%
2021/07/085478.05778.2678.30472,7921.68%
2021/07/074478.062978.0077.90152,8860.52%
2021/07/06179.204778.5678.60-463,050-1.51%
2021/07/0513879.3410179.1479.10373,1591.17% 大買/大賣/
2021/07/025078.511277.7978.90383,2251.18%
2021/07/016178.177578.1677.60-143,285-0.43%
2021/06/301278.951779.6278.90-53,422-0.15%
2021/06/299479.6919380.2279.20-993,595-2.75% 大賣/
2021/06/283980.5646181.3480.50-4223,608-11.69% 大賣/鉅額交易
2021/06/2515081.8113682.1882.20143,5820.39% 大買/大賣/
2021/06/245678.991378.7478.80433,5511.21%
2021/06/2315378.532678.3278.601273,5723.55% 大買/鉅額交易
2021/06/22477.203177.7276.60-273,572-0.76%
2021/06/211577.127577.6377.30-603,597-1.67%
2021/06/185878.134378.6278.90153,6250.41%
2021/06/174277.34377.3077.40393,6441.07%
2021/06/161877.20976.8076.6093,7570.24%
2021/06/15576.846476.8277.00-593,802-1.55%
2021/06/116877.081677.1477.00523,8971.33%
2021/06/10977.0815577.3076.60-1464,079-3.58% 大賣/鉅額交易
2021/06/0910979.425979.3979.60504,1201.21% 大買/
2021/06/084279.013178.5778.90114,2630.26%
2021/06/071878.009978.6278.20-814,623-1.75%
2021/06/0411678.58978.4379.201074,7622.25% 大買/鉅額交易
2021/06/03778.839578.6678.30-884,759-1.85%
2021/06/0213479.9846.179.9579.70884,7671.84% 大買/
2021/06/019178.154278.0278.70494,7531.03%
2021/05/317277.2817977.7577.40-1074,755-2.25% 大賣/鉅額交易
2021/05/285277.7822577.5678.00-1734,749-3.64% 大賣/鉅額交易
2021/05/2720575.6010275.5277.001034,7962.15% 大買/大賣/鉅額交易
2021/05/2622972.353873.1673.001914,7843.99% 大買/鉅額交易
2021/05/2515070.678870.6370.30624,7891.29% 大買/
2021/05/247869.272569.3969.50534,7931.11%
2021/05/2125368.575968.9270.101944,8424.01% 大買/鉅額交易
2021/05/2011567.1511867.0266.60-34,882-0.06% 大買/大賣/
2021/05/1910566.9115066.8567.00-455,007-0.90% 大買/大賣/
2021/05/1819366.1916965.1767.20245,2220.46% 大買/大賣/
2021/05/1724263.6810765.5563.101355,2252.58% 大買/大賣/鉅額交易
2021/05/1423071.0414571.7270.10855,2101.63% 大買/大賣/
2021/05/1324967.4312366.4568.601265,2132.42% 大買/大賣/鉅額交易
2021/05/1254567.4349869.1167.40475,1940.90% 大買/大賣/
2021/05/1158473.2942773.3271.501575,1473.05% 大買/大賣/鉅額交易
2021/05/1011778.9650579.5378.80-3885,120-7.58% 大買/大賣/鉅額交易
2021/05/0765477.2473577.4578.30-815,115-1.58% 大買/大賣/
2021/05/063083.6000.0083.60304,8940.61%
2021/05/057793.7231294.2892.80-2354,875-4.82% 大賣/鉅額交易
2021/05/04476.192.2138090.7394.2096.14,8132.00% 大買/大賣/
2021/05/0325292.6028994.1891.50-374,735-0.78% 大買/大賣/
2021/04/2915893.1613693.4094.00224,6930.47% 大買/大賣/
2021/04/2831592.1421292.5093.401034,6582.21% 大買/大賣/鉅額交易
2021/04/2714890.1517690.3190.30-284,653-0.60% 大買/大賣/
2021/04/268290.0618590.0490.30-1034,689-2.20% 大賣/鉅額交易
2021/04/2312588.2310187.9588.70244,7050.51% 大買/大賣/
2021/04/2249488.3556888.5088.00-744,700-1.57% 大買/大賣/
2021/04/219889.7815689.5689.80-584,659-1.24% 大賣/
2021/04/2013989.13201.188.8389.00-62.14,653-1.33% 大買/大賣/
2021/04/1932089.9246290.0789.00-1424,635-3.06% 大買/大賣/鉅額交易
2021/04/1617994.7822295.0095.30-434,540-0.95% 大買/大賣/
2021/04/1524291.8227192.0793.50-294,499-0.64% 大買/大賣/
2021/04/1441889.5636990.5490.80494,4711.10% 大買/大賣/
2021/04/13325.194.1434894.8592.00-22.94,402-0.52% 大買/大賣/
2021/04/1249697.8648898.4495.9084,3080.19% 大買/大賣/
2021/04/0959104.96111.1105.55106.50-52.14,142-1.26% 大賣/
2021/04/08129101.6184100.24103.50454,0361.11% 大買/
2021/04/0715699.92140100.1199.60163,9660.40% 大買/大賣/
2021/04/0647999.5454699.08100.00-673,914-1.71% 大買/大賣/
2021/04/0167598.3932298.3798.003533,7699.37% 大買/大賣/鉅額交易
2021/03/3117695.7813895.9094.30383,5901.06% 大買/大賣/
2021/03/303895.144694.8895.20-83,562-0.22%
2021/03/299594.567494.6095.30213,5950.58%
2021/03/268193.885194.3392.60303,5890.84%
2021/03/253793.1344.193.3093.20-7.13,564-0.20%
2021/03/247892.949393.1893.50-153,561-0.42%
2021/03/239992.248092.0393.50193,5650.53%
2021/03/2216591.927992.5491.60863,5322.43% 大買/
2021/03/1929294.9937595.5393.40-833,513-2.36% 大買/大賣/
2021/03/1811994.4512594.2294.90-63,434-0.17% 大買/大賣/
2021/03/1717493.4119995.0593.20-253,405-0.73% 大買/大賣/
2021/03/1632495.0025594.8692.50693,3492.06% 大買/大賣/
2021/03/1511692.6834092.6392.60-2243,179-7.04% 大買/大賣/鉅額交易
2021/03/1232892.7433592.8992.00-73,144-0.22% 大買/大賣/
2021/03/1159190.4951890.0893.40733,0042.43% 大買/大賣/
2021/03/1029886.2418586.7986.701132,6394.28% 大買/大賣/鉅額交易
2021/03/097182.846483.7682.6072,4910.28%
2021/03/0810383.928783.7583.60162,4850.64% 大買/
2021/03/057981.58981.1981.90702,4592.85%
2021/03/049781.7316681.5481.80-692,459-2.81% 大賣/
2021/03/037682.416582.7382.10112,4620.45%
2021/03/0218183.2722683.8283.90-452,444-1.84% 大買/大賣/
2021/02/2613581.0713481.0181.2012,3590.04% 大買/大賣/
2021/02/2522383.4213983.8982.70842,3253.61% 大買/大賣/
2021/02/248383.2918283.0383.20-992,288-4.33% 大賣/
2021/02/2327683.8537384.6283.20-972,268-4.28% 大買/大賣/
2021/02/227386.6930386.9986.70-2302,208-10.42% 大賣/鉅額交易
2021/02/1937987.6250787.4588.00-1282,162-5.92% 大買/大賣/鉅額交易
2021/02/1873283.3841183.2786.103212,05115.65% 大買/大賣/鉅額交易
2021/02/1714078.8619278.5279.10-521,811-2.87% 大買/大賣/
2021/02/0511677.9913577.6777.70-191,774-1.07% 大買/大賣/
2021/02/0423377.5913077.2678.201031,7525.88% 大買/大賣/鉅額交易
2021/02/033177.2419076.6875.90-1591,730-9.19% 大賣/鉅額交易
2021/02/0216976.9111577.4876.80541,8502.92% 大買/大賣/
2021/02/0141477.0015077.4178.302641,83314.39% 大買/大賣/鉅額交易
2021/01/2921276.1223377.0573.60-211,749-1.20% 大買/大賣/
2021/01/281274.498975.2874.70-771,688-4.56%
2021/01/273975.37675.5875.80331,7141.92%
2021/01/263274.866574.7574.10-331,710-1.93%
2021/01/2511875.224275.1875.40761,7314.39% 大買/
2021/01/2212973.42773.2473.601221,7207.09% 大買/鉅額交易
2021/01/21872.65873.8373.6001,7220.00%
2021/01/209275.0023274.5573.30-1401,713-8.17% 大賣/鉅額交易
2021/01/1915578.4126678.3277.60-1111,667-6.66% 大買/大賣/鉅額交易
2021/01/1811975.971676.0177.301031,6236.35% 大買/鉅額交易
2021/01/151475.223874.9675.30-241,605-1.50%
2021/01/143076.41376.5376.00271,6091.68%
2021/01/139175.968276.2775.9091,6170.56%
2021/01/125974.856375.7076.00-41,637-0.24%
2021/01/1115276.6520976.3975.20-571,631-3.49% 大買/大賣/
2021/01/082374.302474.0873.90-11,625-0.06%
2021/01/078973.233373.7173.70561,6573.38%
2021/01/062772.359572.3572.40-681,664-4.09%
2021/01/051773.05573.0873.10121,6690.72%
2021/01/042572.952972.7173.30-41,693-0.24%
2020/12/315473.102673.2972.80281,7071.64%
2020/12/308072.784372.4973.90371,7232.15%
2020/12/298872.3611672.4171.90-281,753-1.60% 大賣/
2020/12/288072.704172.7872.50391,7592.22%
2020/12/25773.54574.0273.2021,7640.11%
2020/12/244873.634773.5973.5011,7830.06%
2020/12/2330173.5030373.3372.70-21,805-0.11% 大買/大賣/
2020/12/2213474.6519476.5874.50-601,821-3.29% 大買/大賣/
2020/12/212977.785177.9477.80-221,846-1.19%
2020/12/189478.104978.2078.20451,8792.39%
2020/12/1710278.7014878.3877.50-461,914-2.40% 大買/大賣/
2020/12/1614077.406077.3577.30801,9104.19% 大買/
2020/12/156477.2818977.9376.70-1251,952-6.40% 大賣/鉅額交易
2020/12/1421378.388077.7078.401332,0416.51% 大買/鉅額交易
2020/12/118977.5713277.0276.80-432,073-2.07% 大賣/
2020/12/1032076.8325677.1077.00642,0963.05% 大買/大賣/
2020/12/099974.9011774.4675.20-182,129-0.85% 大賣/
2020/12/0819872.9212273.5075.00762,1823.48% 大買/大賣/
2020/12/074773.6711874.8273.30-712,380-2.98% 大賣/
2020/12/042676.018976.1076.00-632,514-2.51%
2020/12/035876.826076.4176.50-22,560-0.08%
2020/12/024076.468576.5976.40-452,614-1.72%
2020/12/015177.037777.1777.00-262,723-0.95%
2020/11/306677.619978.2677.50-332,870-1.15%
2020/11/275378.3510778.5678.30-542,987-1.81% 大賣/
2020/11/269477.918377.8477.80113,2420.34%
2020/11/2510178.205378.0077.70483,5831.34% 大買/
2020/11/241477.592677.6577.30-123,715-0.32%
2020/11/239277.926178.2377.70313,7340.83%
2020/11/204077.622277.1477.80183,7630.48%
2020/11/192677.219577.6877.20-693,872-1.78%
2020/11/1816477.254276.7777.301224,0103.04% 大買/鉅額交易
2020/11/1710176.3029076.1275.80-1894,038-4.68% 大買/大賣/鉅額交易
2020/11/165577.551277.4977.40434,1071.05%
2020/11/137377.067377.2277.2004,2030.00%
2020/11/125178.6618078.1477.70-1294,252-3.03% 大賣/鉅額交易
2020/11/1124777.6326977.0778.30-224,291-0.51% 大買/大賣/
2020/11/1035177.1227877.9276.70734,2731.71% 大買/大賣/
2020/11/0919381.6416281.9882.30314,1750.74% 大買/大賣/
2020/11/0610079.609779.7679.5034,1800.07%
2020/11/0512380.6216780.2379.70-444,228-1.04% 大買/大賣/
2020/11/0411480.9211980.8981.90-54,341-0.12% 大買/大賣/
2020/11/038278.885878.5379.30244,3750.55%
2020/11/0214378.3213978.6877.3044,4460.09% 大買/大賣/
2020/10/305080.117480.3380.10-244,523-0.53%
2020/10/296779.585780.1380.40104,8310.21%
2020/10/286880.867081.7080.60-24,990-0.04%
2020/10/271079.535180.2980.30-415,037-0.81%
2020/10/26581.225982.1380.60-545,077-1.06%
2020/10/2312581.636281.4982.10635,1321.23% 大買/
2020/10/222579.2616079.4080.20-1355,201-2.60% 大賣/鉅額交易
2020/10/21980.213880.8080.10-295,285-0.55%
2020/10/2012080.242081.4280.101005,5371.81% 大買/
2020/10/1915981.625481.5781.201055,5501.89% 大買/鉅額交易
2020/10/166481.438282.8580.80-185,625-0.32%
2020/10/153084.4010084.8783.00-705,718-1.22%
2020/10/149586.182186.1286.30745,6971.30%
2020/10/133585.036884.7885.20-335,700-0.58%
2020/10/127286.051586.8785.10575,7081.00%
2020/10/083285.547485.8185.90-425,754-0.73%
2020/10/078186.0613886.5486.10-575,774-0.99% 大賣/
2020/10/0613086.517685.8287.40545,8170.93% 大買/
2020/10/0510483.766883.7284.50365,8430.62% 大買/
2020/09/307781.887081.6682.5075,8400.12%
2020/09/2910182.1711982.4681.30-185,862-0.31% 大買/大賣/
2020/09/2814281.4420781.5682.40-655,873-1.11% 大買/大賣/
2020/09/2537879.7032380.6179.00555,8840.93% 大買/大賣/
2020/09/2418183.2414983.7482.20325,8470.55% 大買/大賣/
2020/09/237685.9310986.8985.90-335,840-0.56% 大賣/
2020/09/2214187.9913187.8487.10105,8680.17% 大買/大賣/
2020/09/2116287.9912288.1987.50405,8670.68% 大買/大賣/
2020/09/1812987.2216387.4888.30-345,862-0.58% 大買/大賣/
2020/09/1725587.3220687.5786.20495,8310.84% 大買/大賣/
2020/09/1615190.3316490.6889.00-135,752-0.23% 大買/大賣/
2020/09/1513791.6516592.3691.50-285,736-0.49% 大買/大賣/
2020/09/1442189.9034690.1890.70755,7581.30% 大買/大賣/
2020/09/11354.192.4034892.8491.306.15,7210.11% 大買/大賣/
2020/09/1073594.7672495.2692.60115,7030.19% 大買/大賣/
2020/09/09660.197.1748097.0997.00180.15,6813.17% 大買/大賣/鉅額交易
2020/09/0826495.0126695.3794.20-25,669-0.04% 大買/大賣/
2020/09/0722595.4024195.8594.00-165,679-0.28% 大買/大賣/
2020/09/0434496.4743196.5396.30-875,677-1.53% 大買/大賣/
2020/09/0331098.7627498.7599.00365,5920.64% 大買/大賣/
2020/09/0253198.1349098.3397.20415,4830.75% 大買/大賣/
2020/09/0171498.811,01898.3797.30-3045,390-5.64% 大買/大賣/鉅額交易
2020/08/311,26497.2889896.88100.503665,1597.09% 大買/大賣/鉅額交易
2020/08/2836391.8528091.5691.50834,8481.71% 大買/大賣/
2020/08/279590.148789.9589.1084,8820.16%
2020/08/269090.108889.9389.7024,9100.04%
2020/08/2533690.4850190.7690.30-1654,936-3.34% 大買/大賣/鉅額交易
2020/08/2493389.5372689.6591.802074,8984.23% 大買/大賣/鉅額交易
2020/08/2124685.6425085.6286.00-44,829-0.08% 大買/大賣/
2020/08/2066084.4369284.8383.00-324,863-0.66% 大買/大賣/
2020/08/1914889.2815689.6288.00-84,959-0.16% 大買/大賣/
2020/08/1812388.3312289.1587.8015,0410.02% 大買/大賣/
2020/08/1711187.2511987.5288.30-85,078-0.16% 大買/大賣/
2020/08/142885.794586.0485.40-175,131-0.33%
2020/08/1310485.8811285.6585.50-85,137-0.16% 大買/大賣/
2020/08/1218784.2513684.6284.30515,1260.99% 大買/大賣/
2020/08/119686.4211187.5684.70-155,144-0.29% 大賣/
2020/08/1026788.7455288.7686.90-2855,118-5.57% 大買/大賣/鉅額交易
2020/08/079189.006689.6791.00255,0290.50%
2020/08/067089.4813890.4389.20-685,064-1.34% 大賣/
2020/08/0525189.9424289.8990.0095,1180.18% 大買/大賣/
2020/08/0450088.8955489.0890.00-545,081-1.06% 大買/大賣/
2020/08/0361685.4229985.0586.803174,8786.50% 大買/大賣/鉅額交易
2020/07/318581.438280.9480.5034,9860.06%
2020/07/305679.273879.9180.00185,0230.36%
2020/07/2918179.2320679.5378.70-255,046-0.50% 大買/大賣/
2020/07/2826081.4423981.3178.60215,0720.41% 大買/大賣/
2020/07/2726885.2132885.4784.10-605,221-1.15% 大買/大賣/
2020/07/2441885.3346985.8285.70-515,315-0.96% 大買/大賣/
2020/07/2310582.4215182.1683.00-465,285-0.87% 大買/大賣/
2020/07/2216782.2614482.3083.20235,3970.43% 大買/大賣/
2020/07/2123380.46108.280.8081.90124.95,3662.33% 大買/大賣/鉅額交易
2020/07/2010474.0710574.9576.00-15,343-0.02% 大買/大賣/
2020/07/173976.162576.9475.20145,4180.26%
2020/07/162878.0920477.9077.70-1765,625-3.13% 大賣/鉅額交易
2020/07/1532878.0315378.2678.801755,8223.01% 大買/大賣/鉅額交易
2020/07/148778.13140.278.5276.10-53.25,907-0.90% 大賣/
2020/07/1324379.8614379.7180.901005,9841.67% 大買/大賣/
2020/07/1010178.1010778.7777.40-66,003-0.10% 大買/大賣/
2020/07/096681.0813781.0180.80-715,988-1.19% 大賣/
2020/07/08144.180.665581.0981.1089.15,9841.49% 大買/
2020/07/079579.8321480.2379.80-1195,967-1.99% 大賣/鉅額交易
2020/07/06129.280.917881.1181.5051.25,9690.86% 大買/
2020/07/038679.428779.4678.90-15,959-0.02%
2020/07/028180.5620180.3179.90-1205,955-2.01% 大賣/鉅額交易
2020/07/0116978.932079.2279.301495,9202.52% 大買/鉅額交易
2020/06/3010579.437879.6879.10275,8620.46% 大買/
2020/06/295980.606580.9580.00-65,830-0.10%
2020/06/245482.125982.4681.90-55,822-0.09%
2020/06/2311982.966982.7582.30505,8280.86% 大買/
2020/06/228884.117884.4382.60105,8260.17%
2020/06/196887.1580.187.0685.90-12.15,806-0.21%
2020/06/189684.559784.9285.50-15,780-0.02%
2020/06/1712385.4212785.5084.50-45,766-0.07% 大買/大賣/
2020/06/16276.285.9940286.2786.20-125.85,763-2.18% 大買/大賣/鉅額交易
2020/06/1526982.39382.182.0984.00-113.15,562-2.03% 大買/大賣/鉅額交易
2020/06/1226079.1918678.2580.70745,4231.36% 大買/大賣/
2020/06/1111379.8819680.1778.30-835,378-1.54% 大買/大賣/
2020/06/106780.616380.5980.7045,3680.07%
2020/06/098680.876181.3080.10255,3780.46%
2020/06/085081.004981.3180.0015,3650.02%
2020/06/0512280.996680.9481.10565,3381.05% 大買/
2020/06/045480.715680.5480.50-25,307-0.04%
2020/06/0323782.3019482.8080.50435,2930.81% 大買/大賣/
2020/06/0226079.878279.9580.501785,1263.47% 大買/鉅額交易
2020/06/019579.508879.8679.1075,1260.14%
2020/05/295678.006778.5480.40-115,101-0.22%
2020/05/288078.886079.2277.60205,0400.40%
2020/05/278278.055978.2479.00234,9770.46%
2020/05/2615478.5611378.3577.20414,9190.83% 大買/大賣/
2020/05/259277.0711177.2877.90-194,729-0.40% 大賣/
2020/05/228674.3910974.7974.20-234,554-0.51% 大賣/
2020/05/2111872.5711473.7474.2044,4620.09% 大買/大賣/
2020/05/203470.833171.0870.8034,3580.07%
2020/05/194270.924471.2070.40-24,342-0.05%
2020/05/189770.0511670.2770.90-194,309-0.44% 大賣/
2020/05/153268.683169.3568.5014,2490.02%
2020/05/142970.246070.4269.10-314,212-0.74%
2020/05/133771.747072.3772.10-334,160-0.79%
2020/05/1212871.1615470.6569.90-264,062-0.64% 大買/大賣/
2020/05/114374.144574.2773.00-23,921-0.05%
2020/05/0818576.8116076.2874.80253,8520.65% 大買/大賣/
2020/05/0718476.4925076.4876.00-663,739-1.77% 大買/大賣/
2020/05/064173.174773.4373.10-63,472-0.17%
2020/05/058573.214772.8571.60383,3921.12%
2020/05/0485.171.787972.0572.106.13,3370.18%
2020/04/3012674.8317074.3372.20-443,268-1.35% 大買/大賣/
2020/04/2917770.2317470.7973.0033,0490.10% 大買/大賣/
2020/04/2819768.5519168.8368.5062,8700.21% 大買/大賣/
2020/04/279865.60324.167.2068.20-226.12,663-8.49% 大賣/鉅額交易
2020/04/2421563.2719663.3962.00192,5050.76% 大買/大賣/
2020/04/23402.165.3914264.4463.80260.12,44510.63% 大買/大賣/鉅額交易
2020/04/228163.688164.1365.2002,3370.00%
2020/04/215664.7610365.3964.10-472,246-2.09% 大賣/
2020/04/207463.9617863.1866.50-1042,019-5.15% 大賣/鉅額交易
2020/04/173260.624259.0260.50-101,803-0.55%
2020/04/163755.224454.2256.70-71,665-0.42%
2020/04/154752.293051.8551.60171,5621.09%
2020/04/144147.704748.3450.00-61,482-0.40%
2020/04/1310345.4700.0045.501031,4357.18% 大買/鉅額交易
2020/04/10445.35144.8044.6031,4170.21%
2020/04/09945.312645.2544.95-171,398-1.22%
2020/04/08144.90444.3045.30-31,361-0.22%
2020/04/071342.81543.1043.1081,3340.60%
2020/04/062441.531541.8942.1591,3010.69%
2020/04/011441.761041.5542.1041,2770.31%
2020/03/31443.09942.9342.05-51,269-0.39%
2020/03/302240.922441.4442.50-21,255-0.16%
2020/03/273442.393242.4241.4021,2480.16%
2020/03/264541.472541.5941.80201,2371.62%
2020/03/255241.622741.8441.15251,2132.06%
2020/03/248039.025639.0039.15241,1782.04%
2020/03/237236.142836.2636.00441,1393.86%
2020/03/208341.0310141.0540.00-181,120-1.61% 大賣/
2020/03/192741.552441.5040.4531,0870.28%
2020/03/188745.368845.4444.90-11,088-0.09%
2020/03/1711744.5013344.7844.60-161,085-1.47% 大買/大賣/
2020/03/1617846.4417246.7845.6061,0650.56% 大買/大賣/
2020/03/134144.94244.9044.90391,0343.77%
2020/03/123150.134350.3049.85-121,002-1.20%
2020/03/111655.521056.2954.3069730.62%
2020/03/10654.601453.7156.10-8967-0.83%
2020/03/092356.493856.0455.20-15954-1.57%
2020/03/06659.701559.7559.30-9936-0.96%
2020/03/051660.512060.4861.00-4972-0.41%
2020/03/041556.75657.3357.5099280.97%
2020/03/032954.72754.5054.00228952.46%
2020/03/024854.35153.6053.80478895.28%
2020/02/279257.982058.8456.80729237.80%
2020/02/26159.70360.1359.80-2938-0.21%
2020/02/251159.951060.1760.6019370.11%
2020/02/24360.271260.9560.80-9943-0.95%
2020/02/21861.981162.1362.00-3940-0.32%
2020/02/20561.601062.2961.80-5943-0.53%
2020/02/191261.38261.5061.30109461.06%
2020/02/18360.90360.9060.9009580.00%
2020/02/17361.00660.9060.90-3966-0.31%
2020/02/14361.5000.0061.4039840.30%
2020/02/13861.95662.1261.8021,0090.20%
2020/02/12761.79761.8661.9001,0610.00%
2020/02/10560.56760.7961.00-21,190-0.17%
2020/02/071261.832161.9161.80-91,212-0.74%
2020/02/06763.4100.0063.6071,2210.57%
2020/02/051462.191762.9261.70-31,229-0.24%
2020/02/041562.16663.0063.0091,2200.74%
2020/02/033960.672960.8259.60101,2100.83%
2020/01/311263.745264.7465.00-401,200-3.33%
2020/01/301266.542065.8965.70-81,207-0.66%
2020/01/2000.001871.6271.80-181,185-1.52%
2020/01/17771.10171.4071.1061,1840.51%
2020/01/1600.00471.5372.00-41,181-0.34%
2020/01/15372.40171.7072.0021,1840.17%
2020/01/14471.83771.9971.80-31,186-0.25%
2020/01/13271.90672.2572.00-41,186-0.34%
2020/01/10172.201272.2872.50-111,189-0.92%
2020/01/092171.27871.9072.20131,1741.11%
2020/01/08168.401169.3469.00-101,175-0.85%
2020/01/06170.80270.9070.40-11,199-0.08%
2020/01/03172.6000.0071.7011,2180.08%
2020/01/02472.0800.0072.0041,2360.32%
2019/12/311471.2800.0071.40141,2421.13%
2019/12/301671.41271.4071.10141,2571.11%
2019/12/27171.401071.3471.30-91,276-0.71%
2019/12/251170.864.270.7271.006.81,3550.50%
2019/12/24970.69470.5070.1051,4620.34%
2019/12/2300.001171.2970.20-111,565-0.70%
2019/12/20372.5000.0072.0031,5780.19%
2019/12/19272.7500.0072.8021,5750.13%
2019/12/18673.0800.0073.0061,5810.38%
2019/12/17573.3400.0073.1051,6370.31%
2019/12/162473.472174.1373.9031,6450.18%
2019/12/13173.50373.5072.60-21,638-0.12%
2019/12/12374.80274.0573.9011,6300.06%
2019/12/1100.00275.2075.10-21,620-0.12%
2019/12/10173.501473.9776.00-131,625-0.80%
2019/12/09375.90175.5075.4021,6160.12%
2019/12/0600.00276.0076.00-21,635-0.12%
2019/12/05175.50475.4075.40-31,651-0.18%
2019/12/0400.00274.7074.80-21,698-0.12%
2019/12/03175.1000.0075.0011,7100.06%
2019/12/02275.551075.3374.90-81,710-0.47%
2019/11/29179.50179.2078.8001,6690.00%
2019/11/2800.00180.9080.30-11,687-0.06%
2019/11/2700.00280.8580.90-21,715-0.12%
2019/11/2600.001981.9781.60-191,731-1.10%
2019/11/25381.801281.6782.60-91,723-0.52%
2019/11/2200.001080.5480.10-101,715-0.58%
2019/11/21180.10579.5880.70-41,749-0.23%
2019/11/201180.15679.9579.7051,7520.29%
2019/11/19680.401380.2880.70-71,771-0.40%
2019/11/18178.8000.0079.9011,7820.06%
2019/11/1500.001580.1179.10-151,801-0.83%
2019/11/14179.70679.9379.80-51,826-0.27%
2019/11/13680.8800.0081.0061,8660.32%
2019/11/11279.807081.0879.50-682,082-3.26%
2019/11/0810683.22383.5083.701032,1544.78% 大買/鉅額交易
2019/11/07578.1645.978.5878.50-40.92,152-1.90%
2019/11/0600.00880.9480.00-82,130-0.38%
2019/11/0500.00182.1081.50-12,114-0.05%
2019/10/300.183.5000.0083.400.12,1450.00%
2019/10/2900.003483.2082.90-342,134-1.59%
2019/10/282284.171183.8584.10112,1300.52%
2019/10/2500.00984.6083.90-92,129-0.42%
2019/10/24184.1000.0084.5012,1540.05%
2019/10/23284.0000.0083.7022,1700.09%
2019/10/221284.5620.684.1584.00-8.62,180-0.40%
2019/10/21484.8800.0084.5042,1880.18%
2019/10/1810.186.78686.6385.204.12,2140.19%
2019/10/171586.802286.7086.80-72,226-0.31%
2019/10/162187.401087.3686.80112,3130.48%
2019/10/153786.42286.5587.20352,3411.49%
2019/10/141484.3120084.1184.20-1862,375-7.83% 大賣/鉅額交易
2019/10/09283.6000.0083.5022,3760.08%
2019/10/0800.00585.6885.50-52,385-0.21%
2019/10/07586.94487.3086.7012,3780.04%
2019/10/04186.60186.3086.5002,4410.00%
2019/10/02387.4300.0087.1032,4670.12%
2019/10/012187.5900.0088.00212,4480.86%
2019/09/271190.212891.8589.00-172,440-0.70%
2019/09/26696.732595.9397.50-192,362-0.80%
2019/09/251192.82993.8094.5022,2650.09%
2019/09/2400.001391.7591.50-132,279-0.57%
2019/09/23192.40192.0091.9002,4640.00%
2019/09/20291.55191.0091.1012,4990.04%
2019/09/19591.50891.7491.50-32,484-0.12%
2019/09/183993.171692.8893.40232,4720.93%
2019/09/17192.303592.0992.20-342,465-1.38%
2019/09/16191.80291.1591.50-12,480-0.04%
2019/09/121492.07291.8591.30122,5020.48%
2019/09/11191.501491.7691.80-132,522-0.52%
2019/09/1000.001993.6491.70-192,516-0.76%
2019/09/091192.501692.6692.90-52,493-0.20%
2019/09/0612692.19392.4092.601232,4824.96% 大買/鉅額交易
2019/09/03188.6000.0088.5012,5830.04%
2019/09/021088.80189.0089.3092,6380.34%
2019/08/30288.55589.0488.20-32,621-0.11%
2019/08/29390.30990.3190.10-62,612-0.23%
2019/08/28491.038291.0989.80-782,602-3.00%
2019/08/273993.052493.5093.00152,6030.58%
2019/08/262594.70295.0095.00232,5890.89%
2019/08/231694.10493.7393.20122,5700.47%
2019/08/2200.00395.1094.70-32,594-0.12%
2019/08/213694.58494.3394.60322,6281.22%
2019/08/20294.10696.5094.10-42,699-0.15%
2019/08/191396.0916496.3695.70-1512,786-5.42% 大賣/鉅額交易
2019/08/161098.361699.0897.70-62,833-0.21%
2019/08/152102.0056101.07100.50-542,858-1.89%
2019/08/1469105.9761102.34102.5082,8150.28%
2019/08/139893.498496.7198.10142,6990.52%
2019/08/123893.9410792.7391.00-692,654-2.60% 大賣/
2019/08/081189.16189.1090.50102,5920.39%
2019/08/0700.00388.0388.00-32,596-0.12%
2019/08/06187.5000.0089.0012,6340.04%
2019/08/051290.15389.0089.0092,6810.34%
2019/08/022989.691090.2189.20192,8050.68%
2019/08/01290.7010290.4992.00-1002,797-3.57% 大賣/
2019/07/3100.00189.0088.90-12,770-0.04%
2019/07/30287.5000.0087.0022,7760.07%
2019/07/2600.00388.2388.90-32,806-0.11%
2019/07/25287.8000.0088.2022,8370.07%
2019/07/24188.10188.1088.1002,9400.00%
2019/07/22188.90389.7788.90-22,957-0.07%
2019/07/1900.00690.9890.70-62,959-0.20%
2019/07/18791.761791.9291.60-102,947-0.34%
2019/07/172090.091190.0490.0092,8720.31%
2019/07/162090.07488.3088.10162,8320.56%
2019/07/15888.64588.4488.4032,7920.11%
2019/07/125188.64487.4387.80472,8091.67%
2019/07/11787.76388.1087.2042,7890.14%
2019/07/10886.768586.9587.70-772,795-2.75%
2019/07/095087.521688.4189.40342,7711.23%
2019/07/084685.91786.0386.00392,7761.40%
2019/07/052586.0600.0085.60252,8560.88%
2019/07/0417986.597385.9986.301062,9473.60% 大買/鉅額交易
2019/07/036385.80686.3886.40572,9391.94%
2019/07/0213385.56385.5085.901302,9454.41% 大買/鉅額交易
2019/07/0119584.674784.4385.201482,9704.98% 大買/鉅額交易
2019/06/2813487.0827886.0784.60-1442,991-4.81% 大買/大賣/鉅額交易
2019/06/273785.312984.3485.6082,9690.27%
2019/06/265584.13683.0586.10493,0221.62%
2019/06/256583.35283.2083.10633,0302.08%
2019/06/24583.9200.0083.2053,0620.16%
2019/06/211484.542484.9384.10-103,080-0.32%
2019/06/2012384.702284.6684.901013,0983.26% 大買/鉅額交易
2019/06/1926084.1211083.6784.301503,0974.84% 大買/大賣/鉅額交易
2019/06/181282.792982.8282.60-173,099-0.55%
2019/06/171982.984382.9182.70-243,112-0.77%
2019/06/1414682.891682.6882.801303,1304.15% 大買/鉅額交易
2019/06/133383.324483.3782.50-113,156-0.35%
2019/06/121385.323684.9984.20-233,287-0.70%
2019/06/115085.186185.1986.00-113,430-0.32%
2019/06/102283.01982.5183.40133,3960.38%
2019/06/064180.61180.0080.70403,3921.18%
2019/06/0510380.11879.5080.70953,4602.75% 大買/
2019/06/045178.842979.1178.50223,6050.61%
2019/06/031480.39280.3579.00123,6650.33%
2019/05/311781.38181.4080.80163,7380.43%
2019/05/30481.70581.6681.10-13,828-0.03%
2019/05/291580.8900.0081.90153,9720.38%
2019/05/281682.131181.4581.3053,9830.13%
2019/05/27984.166384.4483.80-544,070-1.33%
2019/05/241682.338681.7183.00-704,160-1.68%
2019/05/2317879.7316.380.3081.70161.74,0843.96% 大買/鉅額交易
2019/05/229079.1013579.6678.10-454,059-1.11% 大賣/
2019/05/21877.309476.8977.60-864,033-2.13%
2019/05/20677.759277.4477.60-864,070-2.11%
2019/05/177877.624777.1378.00314,0720.76%
2019/05/166074.56274.4074.70584,0611.43%
2019/05/154073.96674.0073.00344,1200.83%
2019/05/1411870.3122.472.8573.4095.64,2512.25% 大買/
2019/05/13873.3123072.9972.80-2224,326-5.13% 大賣/鉅額交易
2019/05/109677.68878.0076.60884,4161.99%
2019/05/0900.004174.6373.90-414,459-0.92%
2019/05/083074.66274.9575.20284,5500.62%
2019/05/07375.8019.974.6274.30-16.94,656-0.36%
2019/05/06675.132674.8975.40-204,848-0.41%
2019/05/0311673.10573.1074.901115,0982.18% 大買/鉅額交易
2019/05/0210072.641973.3672.80815,1561.57%
2019/04/3018272.1110072.8171.60825,3091.54% 大買/
2019/04/294678.8710578.9478.20-595,294-1.11% 大賣/
2019/04/26980.694480.4580.50-355,312-0.66%
2019/04/253479.99979.8280.20255,3250.47%
2019/04/242179.263878.5278.80-175,328-0.32%
2019/04/233478.698578.5978.30-515,343-0.95%
2019/04/222079.59179.9079.60195,3770.35%
2019/04/197279.07578.8879.50675,5441.21%
2019/04/18479.2010179.3578.30-975,584-1.74% 大賣/
2019/04/173380.471580.3780.10185,6330.32%
2019/04/161580.8733480.7380.40-3195,702-5.59% 大賣/鉅額交易
2019/04/15581.103981.6682.00-345,755-0.59%
2019/04/1210579.814778.9180.20585,8141.00% 大買/
2019/04/1115380.9724681.6679.10-935,911-1.57% 大買/大賣/
2019/04/1028.281.0130181.3783.60-272.85,868-4.65% 大賣/鉅額交易
2019/04/09279.1013279.3379.80-1305,951-2.18% 大賣/鉅額交易
2019/04/084779.5817779.3779.50-1306,005-2.16% 大賣/鉅額交易
2019/04/032179.225279.4179.10-316,035-0.51%
2019/04/0220578.974479.4979.401616,0732.65% 大買/鉅額交易
2019/04/015478.8725078.8578.90-1966,058-3.23% 大賣/鉅額交易
2019/03/292984.8738684.3383.10-3575,958-5.99% 大賣/鉅額交易
2019/03/282185.508884.9386.00-676,004-1.12%
2019/03/273684.14584.6884.00316,0890.51%
2019/03/26486.003286.0985.70-286,264-0.45%
2019/03/252085.561185.6486.0096,3250.14%
2019/03/22187.805687.9588.00-556,398-0.86%
2019/03/21288.9013989.2388.50-1376,520-2.10% 大賣/鉅額交易
2019/03/2010191.061491.1891.00876,7281.29% 大買/
2019/03/193.190.85290.4590.801.17,1310.02%
2019/03/185889.93290.6589.80567,3010.77%
2019/03/156888.839289.3388.60-247,432-0.32%
2019/03/141091.0918990.3390.90-1797,547-2.37% 大賣/鉅額交易
2019/03/13287.205687.4088.00-547,607-0.71%
2019/03/121084.673784.7885.60-277,806-0.35%
2019/03/119384.25884.3883.90857,9741.07%
2019/03/08186.0017685.6284.90-1758,033-2.18% 大賣/鉅額交易
2019/03/078991.571092.0090.50797,9091.00%
2019/03/064391.78691.4293.10377,9170.47%
2019/03/051090.866391.2490.00-537,829-0.68%
2019/03/04590.563190.7091.50-267,753-0.34%
2019/02/27386.731886.7987.80-157,614-0.20%
2019/02/261687.8545888.0686.90-4427,599-5.82% 大賣/鉅額交易
2019/02/256986.195886.5588.30117,4970.15%
2019/02/22984.30185.0085.1087,4010.11%
2019/02/211283.91985.0683.8037,5040.04%
2019/02/204783.59783.1784.30407,5460.53%
2019/02/193683.466383.5482.80-277,795-0.35%
2019/02/182184.8912485.1582.80-1037,779-1.32% 大賣/鉅額交易
2019/02/156185.216585.9185.90-47,761-0.05%
2019/02/1420785.98485.9585.602037,7412.62% 大買/鉅額交易
2019/02/135287.8931090.2385.60-2587,681-3.36% 大賣/鉅額交易
2019/02/1225188.3215889.0091.60937,5821.23% 大買/大賣/
2019/02/1119192.1349390.0188.90-3027,517-4.02% 大買/大賣/鉅額交易
2019/01/3012889.2610188.1489.10277,4270.36% 大買/大賣/
2019/01/2917184.721084.5286.001617,3902.18% 大買/鉅額交易
2019/01/289985.21385.6784.00967,3351.31%
2019/01/2520884.912584.1285.201837,3082.50% 大買/鉅額交易
2019/01/2432180.906980.6382.702527,1513.52% 大買/鉅額交易
2019/01/234576.503076.6077.50156,9380.22%
2019/01/221775.9413275.1176.50-1156,905-1.67% 大賣/鉅額交易
2019/01/214273.841073.3474.00326,7660.47%
2019/01/189870.70471.0371.20946,7241.40%
2019/01/174569.469370.0569.60-486,734-0.71%
2019/01/166270.637170.7769.80-96,762-0.13%
2019/01/154469.90170.2070.20436,7590.64%
2019/01/1427569.642869.2369.102476,8193.62% 大買/鉅額交易
2019/01/116570.134570.4968.50206,8870.29%
2019/01/104073.182373.0572.10176,7510.25%
2019/01/0911274.094873.7973.20646,7650.95% 大買/
2019/01/086273.425173.3673.80116,7990.16%
2019/01/076172.92673.2773.60556,8320.81%
2019/01/04771.9911971.8871.30-1126,861-1.63% 大賣/鉅額交易
2019/01/0311673.493372.0873.90836,8521.21% 大買/
2019/01/022371.30171.2071.20226,7530.33%
2018/12/28670.929170.5971.50-856,786-1.25%
2018/12/273068.80968.6869.50216,7670.31%
2018/12/26169.6039968.8767.10-3986,750-5.90% 大賣/鉅額交易
2018/12/2521266.348568.5568.901276,8881.84% 大買/鉅額交易
2018/12/24868.3141568.7468.10-4077,064-5.76% 大賣/鉅額交易
2018/12/22169.80169.4070.0007,1710.00%
2018/12/217768.1610371.3072.00-267,392-0.35% 大賣/
2018/12/2016268.6516668.2269.00-47,565-0.05% 大買/大賣/
2018/12/1954269.8330572.7168.302377,5393.14% 大買/大賣/鉅額交易
2018/12/187874.8610175.0974.60-237,394-0.31% 大賣/
2018/12/1753575.23574.7675.005307,3917.17% 大買/鉅額交易
2018/12/147175.4762475.1074.90-5537,314-7.56% 大賣/鉅額交易
2018/12/131,06475.112875.7277.001,0367,24114.31% 大買/鉅額交易
2018/12/1232574.7344274.1374.00-1177,067-1.66% 大買/大賣/鉅額交易
2018/12/116370.7815969.8272.90-966,712-1.43% 大賣/
2018/12/1013368.685068.8869.70836,5831.26% 大買/
2018/12/0720467.249267.8169.001126,4381.74% 大買/鉅額交易
2018/12/0619763.8816164.0665.00366,1900.58% 大買/大賣/
2018/12/059163.3034763.0964.30-2566,011-4.26% 大賣/鉅額交易
2018/12/0426260.4750.861.1762.00211.25,7773.66% 大買/鉅額交易
2018/12/039559.264959.0358.00465,5840.82%
2018/11/306056.993156.5457.80295,5110.53%
2018/11/295457.734956.8356.6055,6210.09%
2018/11/284256.153956.5255.9035,6250.05%
2018/11/275156.033355.5956.60185,6000.32%
2018/11/265954.75554.8855.20545,5720.97%
2018/11/233854.96354.8354.50355,5530.63%
2018/11/223856.722856.3055.70105,5270.18%
2018/11/212757.364757.1157.00-205,503-0.36%
2018/11/202857.822457.8857.9045,4390.07%
2018/11/1910155.847955.3656.90225,3380.41% 大買/
2018/11/1638255.778355.4554.502995,2535.69% 大買/鉅額交易
2018/11/155954.10355.4054.20564,9651.13%
2018/11/142854.817954.8754.80-514,923-1.04%
2018/11/132554.656553.1855.60-404,902-0.82%
2018/11/121954.574154.8754.30-224,901-0.45%
2018/11/094154.473454.8254.6074,8950.14%
2018/11/089154.821354.6055.00784,8861.60%
2018/11/073952.57152.7053.60384,8610.78%
2018/11/062854.9115754.8251.90-1294,891-2.64% 大賣/鉅額交易
2018/11/057053.96253.0054.80684,8551.40%
2018/11/027754.732953.6553.70484,9150.98%
2018/11/01752.21252.4052.8054,8580.10%
2018/10/311252.72651.8252.3064,8430.12%
2018/10/303650.634950.8350.50-134,822-0.27%
2018/10/2910147.591948.8049.00824,8041.71% 大買/
2018/10/261648.91750.1348.7594,7800.19%
2018/10/25350.50250.8050.5014,7770.02%
2018/10/24152.40653.4552.50-54,812-0.10%
2018/10/231753.3100.0053.60174,8880.35%
2018/10/222454.571154.2653.90135,0750.26%
2018/10/191353.38154.0054.30125,0270.24%
2018/10/18551.58551.1451.9004,9670.00%
2018/10/17152.40252.2051.60-15,044-0.02%
2018/10/16552.104052.4252.00-355,100-0.69%
2018/10/151851.323851.3752.30-205,019-0.40%
2018/10/121248.004147.6150.30-294,964-0.58%
2018/10/11445.29145.8545.8534,9750.06%
2018/10/09549.10848.1449.15-35,136-0.06%
2018/10/081546.76647.0346.7595,2470.17%
2018/10/05948.92748.5748.2025,2260.04%
2018/10/04149.301949.1549.10-185,070-0.36%
2018/10/0313551.023650.2549.80995,0021.98% 大買/
2018/10/021653.60953.5052.2074,8070.15%
2018/10/014057.421157.4558.00294,5530.64%
2018/09/283558.254457.8457.60-94,405-0.20%
2018/09/2730055.343256.7957.602684,1256.50% 大買/鉅額交易
2018/09/26154.502254.7253.10-213,820-0.55%
2018/09/252054.00253.3553.60183,7360.48%
2018/09/21752.911052.6153.00-33,669-0.08%
2018/09/192751.94651.7751.00213,5730.59%
2018/09/18151.90450.6550.90-33,507-0.09%
2018/09/17650.62650.6750.8003,4620.00%
2018/09/14548.15746.9947.20-23,397-0.06%
2018/09/13243.8500.0043.8023,3320.06%
2018/09/12543.101043.2743.90-53,306-0.15%
2018/09/111443.59742.7643.5573,2850.21%
2018/09/10347.57247.7046.8513,2150.03%
2018/09/07648.53149.9548.8553,1920.16%
2018/09/05253.25152.8053.1013,1020.03%
2018/09/04651.93350.7352.8032,9510.10%
2018/09/0300.00748.0048.00-72,868-0.24%
2018/08/3100.00347.5048.00-32,866-0.10%
2018/08/3000.00548.4047.55-52,864-0.17%
2018/08/2900.00148.4548.35-12,863-0.03%
2018/08/24745.81545.6045.6022,8830.07%
2018/08/23148.40148.6547.5502,8940.00%
2018/08/2200.00149.5049.00-12,879-0.03%
2018/08/20149.1000.0048.6012,8590.03%
2018/08/17251.55751.0650.20-52,854-0.18%
2018/08/15150.00150.3049.8002,7950.00%
2018/08/14150.8000.0051.1012,8020.04%
2018/08/1300.00353.3351.00-32,785-0.11%
2018/08/101054.87555.9654.3052,7490.18%
2018/08/09555.581754.7655.80-122,661-0.45%
2018/08/08153.60154.0052.5002,5730.00%
2018/08/07151.8000.0052.9012,5660.04%
2018/08/03256.20256.0055.1002,5410.00%
2018/08/02155.3000.0054.2012,5150.04%
2018/08/0100.003256.9155.30-322,531-1.26%
2018/07/31156.602656.7557.30-252,472-1.01%
2018/07/30555.64255.7056.7032,3880.13%
2018/07/272155.586956.1754.50-482,274-2.11%
2018/07/2600.00252.0552.10-22,063-0.10%
2018/07/25352.10651.5751.80-32,026-0.15%
2018/07/24651.725651.5551.00-501,968-2.54%
2018/07/23347.23648.4651.30-31,865-0.16%
2018/07/182249.681049.6150.00121,7110.70%
2018/07/178049.07949.6249.20711,6244.37%
2018/07/161346.293647.4048.00-231,439-1.60%
2018/07/13443.56243.6343.6521,3760.15%
2018/07/12238.501439.9039.70-121,343-0.89%
2018/07/11140.051639.8740.05-151,347-1.11%
2018/07/10739.561339.9739.85-61,364-0.44%
2018/07/09339.27539.2239.45-21,386-0.14%
2018/07/06138.75239.6039.15-11,422-0.07%
2018/07/04141.25740.4941.25-61,493-0.40%
2018/07/0300.00640.9640.95-61,538-0.39%
2018/07/02240.10740.1540.15-51,523-0.33%
2018/06/2900.00740.1340.10-71,545-0.45%
2018/06/28339.72840.3740.10-51,545-0.32%
2018/06/27139.60439.5639.35-31,534-0.20%
2018/06/26138.30439.2140.00-31,537-0.20%
2018/06/25238.08137.9537.9511,5220.07%
2018/06/22138.4000.0038.0511,5450.06%
2018/06/2100.00238.5038.50-21,562-0.13%
2018/06/19539.1000.0038.7051,6610.30%
2018/06/15339.33239.2039.2011,6670.06%
2018/06/14239.30239.5339.1001,6690.00%
2018/06/13140.05239.8839.30-11,669-0.06%
2018/06/12239.80839.8639.70-61,681-0.36%
2018/06/08139.85839.7039.60-71,707-0.41%
2018/06/07239.65339.5539.55-11,719-0.06%
2018/06/06240.00339.7739.65-11,749-0.06%
2018/06/05340.00540.1639.90-21,764-0.11%
2018/06/04640.13240.0040.0041,7730.23%
2018/06/01241.431740.6640.60-151,853-0.81%
2018/05/31339.60541.1841.40-21,899-0.11%
2018/05/251938.10939.8939.85101,8860.53%
2018/05/2400.00138.3038.50-11,884-0.05%
2018/05/223138.35938.4638.45221,9881.11%
2018/05/21240.0000.0039.7021,9710.10%
2018/05/18640.343339.9939.90-271,976-1.37%
2018/05/1700.001142.6641.90-111,981-0.56%
2018/05/1600.003642.0942.20-361,997-1.80%
2018/05/15242.1512242.3042.00-1202,006-5.98% 大賣/鉅額交易
2018/05/1400.001143.1943.15-112,059-0.53%
2018/05/1100.00442.9943.50-42,060-0.19%
2018/05/1000.00542.0941.70-52,049-0.24%
2018/05/09942.594242.9941.70-332,040-1.62%
2018/05/0800.00645.9145.25-61,991-0.30%
2018/05/0700.00245.6545.65-22,019-0.10%
2018/05/0400.00245.2545.10-22,057-0.10%
2018/05/03444.20744.2044.45-32,078-0.14%
2018/05/0200.00144.1044.20-12,078-0.05%
2018/04/2700.001445.3043.60-142,108-0.66%
2018/04/2500.00144.7045.35-12,132-0.05%
2018/04/241143.21745.3045.1042,1420.19%
2018/04/231447.2800.0047.25142,1310.66%
2018/04/202949.0000.0049.00292,1351.36%
2018/04/193149.82948.9149.85222,0761.06%
2018/04/1810646.8600.0046.301061,9965.31% 大買/鉅額交易
2018/04/171946.2500.0045.95192,0160.94%
2018/04/162746.3200.0046.25272,0611.31%
2018/04/131047.3700.0046.85102,2110.45%
2018/04/122447.11247.3547.60222,3230.95%
2018/04/11846.7100.0046.3582,4160.33%
2018/04/1000.00147.1046.90-12,425-0.04%
2018/04/09345.30144.5045.9022,4010.08%
2018/04/03843.5400.0044.3582,3960.33%
2018/03/30241.25441.4041.30-22,523-0.08%
2018/03/281341.98141.2541.25122,6200.46%
2018/03/271541.7200.0042.00152,6770.56%
2018/03/265940.12340.2840.50562,7122.06%
2018/03/23840.79240.2040.2062,8300.21%
2018/03/2200.00845.3343.40-82,776-0.29%
2018/03/217445.98146.4545.70732,7882.62%
2018/03/1900.00345.7045.30-32,858-0.10%
2018/03/16445.3800.0045.0542,8900.14%
2018/03/152145.2200.0045.20212,9690.71%
2018/03/14446.7500.0046.3543,0620.13%
2018/03/134046.6500.0046.75403,1921.25%
2018/03/081047.3000.0047.45103,3340.30%
2018/03/07748.04348.9348.0043,4150.12%
2018/03/06247.6000.0047.0023,3860.06%
2018/03/052544.6900.0044.70253,3640.74%
2018/03/022744.3800.0044.40273,3760.80%
2018/02/263444.91145.2545.00333,4760.95%
2018/02/23745.28745.8445.0003,5750.00%
2018/02/22444.741144.6644.70-73,631-0.19%
2018/02/21341.90342.4041.9003,6140.00%
2018/02/12139.0000.0039.1013,5990.03%
2018/02/0900.00837.2838.95-83,604-0.22%
2018/02/08538.85539.1739.6003,5900.00%
2018/02/07240.932940.3639.70-273,596-0.75%
2018/02/06442.1000.0039.7543,6580.11%
2018/02/05242.68242.2044.1503,6010.00%
2018/02/0200.002544.2544.20-253,635-0.69%
2018/02/01544.00544.0043.7003,6510.00%
2018/01/31243.30243.5843.3503,6890.00%
2018/01/3000.00144.2543.25-13,850-0.03%
2018/01/291143.651043.9743.0513,8550.03%
2018/01/26844.491144.7845.00-33,861-0.08%
2018/01/25246.25246.8046.2003,8730.00%
2018/01/24246.60247.2046.5004,0020.00%
2018/01/2300.004547.2146.35-454,184-1.08%
2018/01/22247.089147.1846.90-894,237-2.10%
2018/01/19347.371447.5747.65-114,266-0.26%
2018/01/174946.96747.5947.15424,4080.95%
2018/01/16146.803047.3747.55-294,483-0.65%
2018/01/1500.00348.4348.00-34,598-0.07%
2018/01/12348.871548.4048.40-125,026-0.24%
2018/01/1100.001447.1948.05-145,094-0.27%
2018/01/10747.731448.0847.20-75,163-0.14%
2018/01/091546.7111845.6547.20-1035,241-1.97% 大賣/鉅額交易
2018/01/081050.977451.4850.10-645,143-1.24%
2018/01/05453.8512954.6454.50-1255,068-2.47% 大賣/鉅額交易
2018/01/04150.805350.9550.80-525,033-1.03%
2018/01/031351.073651.9851.00-235,119-0.45%
2018/01/0200.006752.1252.30-675,233-1.28%
〈台股盤前〉權值股壓力山大 中小型股將挑台股人氣大樑Anue鉅亨-2023/12/05
UAW帶動美汽車工人加薪 非工會車商壓力山大!福斯員工工資調升11%Anue鉅亨-2023/11/23
〈熱門股〉力山樂觀看明年 股價攀23個月新高Anue鉅亨-2023/11/18
力山 相關文章