濱川 (1569)-凱基-台北券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.45
漲跌
▼0.55
漲幅
-2.29%
成交量
510張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	15	23.47	29	23.48	23.45	-14	472	-2.97%
2024/04/18	3	24.05	4	24.09	24.00	-1	466	-0.21%
2024/04/17	13	24.12	9	24.07	24.05	4	464	0.86%
2024/04/16	2	23.80	39	24.14	23.65	-37	464	-7.97%
2024/04/15	0	0.00	50	24.59	24.45	-50	458	-10.90%
2024/04/12	13	25.27	4	25.00	25.00	9	452	1.99%
2024/04/11	0	0.00	27.1	24.99	24.95	-27.1	453	-5.97%
2024/04/10	10	25.10	9	25.16	25.05	1	461	0.22%
2024/04/09	10	25.10	1	25.00	25.00	9	506	1.78%
2024/04/08	27	25.00	5	24.88	25.00	22	510	4.31%
2024/04/03	2.1	24.95	1	24.90	24.90	1.1	512	0.21%
2024/04/02	82.1	25.08	160	25.14	25.15	-78	530	-14.68%	大賣/
2024/04/01	1	24.65	2	24.70	24.75	-1	543	-0.18%
2024/03/29	1	24.60	2	24.60	24.60	-1	543	-0.18%
2024/03/28	1	24.50	1	24.65	24.55	0	544	0.00%
2024/03/27	16	24.46	25	24.60	24.50	-9	546	-1.65%
2024/03/26	3	24.28	81	24.44	24.40	-78	546	-14.26%
2024/03/25	4	24.69	2	24.70	24.65	2	541	0.37%
2024/03/22	0	0.00	1	24.65	24.60	-1	539	-0.19%
2024/03/21	0	0.00	10	24.72	24.70	-10	538	-1.86%
2024/03/20	0	0.00	8	24.63	24.55	-8	538	-1.49%
2024/03/19	0	0.00	12	24.68	24.60	-12	538	-2.23%
2024/03/18	4	24.50	17	24.46	24.50	-13	537	-2.42%
2024/03/15	13	24.28	0	0.00	24.50	13	536	2.43%
2024/03/14	14	24.57	27	24.50	24.45	-13	532	-2.44%
2024/03/13	20	24.57	34	24.82	24.55	-14	531	-2.64%
2024/03/12	45	24.95	1	24.95	24.95	44	523	8.41%
2024/03/11	114	24.92	7	24.90	24.90	107	521	20.50%	大買/鉅額交易
2024/03/08	127	24.75	31	25.43	24.70	96	511	18.78%	大買/
2024/03/07	39	25.65	93	25.97	25.65	-54	493	-10.95%
2024/03/06	158	25.66	18	25.65	25.70	140	477	29.30%	大買/鉅額交易
2024/03/05	131	25.05	7	25.10	25.10	124	453	27.32%	大買/鉅額交易
2024/03/04	46	24.95	58	25.16	24.85	-12	442	-2.71%
2024/03/01	67	24.98	22	25.05	25.15	45	425	10.57%
2024/02/29	99	24.86	60	24.93	25.00	39	416	9.37%
2024/02/27	22	24.49	34	24.68	24.80	-12	399	-3.00%
2024/02/26	63	24.05	3	24.05	24.05	60	376	15.95%
2024/02/23	23	24.00	11	24.27	24.05	12	372	3.22%
2024/02/22	29	23.91	8	24.03	23.95	21	365	5.75%
2024/02/21	25	24.07	2	24.40	24.00	23	362	6.35%
2024/02/20	36	24.24	3	24.30	24.30	33	358	9.22%
2024/02/19	86	23.91	2	24.05	24.05	84	353	23.76%
2024/02/16	61	23.63	4	23.63	23.70	57	351	16.22%
2024/02/15	9	22.97	25	23.33	23.50	-16	350	-4.57%
2024/02/05	0	0.00	78	23.51	23.40	-78	347	-22.42%
2024/02/02	3	24.08	3	24.00	23.90	0	342	0.00%
2024/02/01	1	24.25	1	24.25	24.25	0	339	0.00%
2024/01/31	31	24.27	11	24.27	24.25	20	338	5.91%
2024/01/30	23	24.34	14	24.36	24.25	9	333	2.70%
2024/01/29	7	24.46	2	24.35	24.35	5	330	1.51%
2024/01/26	20	24.72	7	24.78	24.70	13	327	3.97%
2024/01/25	56	24.96	16	25.04	24.95	40	318	12.54%
2024/01/24	55	25.06	20	25.05	24.90	35	308	11.36%
2024/01/23	50	24.85	21	24.86	24.90	29	292	9.92%
2024/01/22	44	24.09	1	24.05	24.05	43	258	16.60%
2024/01/19	13	23.91	2	24.08	24.00	11	257	4.26%
2024/01/18	18	23.89	1	23.90	23.85	17	256	6.62%
2024/01/17	48	24.05	128	24.37	23.80	-80	255	-31.37%	大賣/
2024/01/16	5	24.24	5	24.15	24.10	0	229	0.00%
2024/01/15	42	24.13	2	24.15	24.15	40	226	17.64%
2024/01/12	36	23.86	0	0.00	23.80	36	222	16.15%
2024/01/11	21	23.75	1	23.80	23.80	20	221	9.04%
2024/01/10	26	23.68	4	23.60	23.60	22	220	9.98%
2024/01/09	3	23.95	5	24.14	23.90	-2	217	-0.92%
2024/01/08	27	24.13	4	24.23	24.20	23	212	10.80%
2024/01/05	8.1	24.06	42	24.27	24.05	-33.9	211	-16.03%
2024/01/04	71	24.61	57	24.78	24.40	14	204	6.85%
2024/01/03	91	24.91	152	24.85	24.45	-61	195	-31.19%	大賣/
2024/01/02	16	24.18	4	24.15	24.15	12	152	7.84%
2023/12/29	14	23.94	0	0.00	23.80	14	148	9.41%
2023/12/28	81	23.98	77	24.44	24.00	4	145	2.74%
2023/12/27	13	23.72	19	24.48	24.45	-6	126	-4.76%
2023/12/26	3	22.98	4	23.03	22.95	-1	100	-1.00%
2023/12/25	0	0.00	8	23.09	23.00	-8	100	-7.95%
2023/12/22	7	23.11	3	23.18	23.05	4	98	4.05%
2023/12/21	6	23.10	1	23.10	22.95	5	95	5.26%
2023/12/20	9	22.90	2	22.73	22.85	7	91	7.63%
2023/12/19	0	0.00	2	22.63	22.60	-2	91	-2.20%
2023/12/18	1	22.60	6	22.70	22.55	-5	91	-5.46%
2023/12/15	2	22.73	1	22.70	22.70	1	93	1.07%
2023/12/14	1	22.85	1	22.65	22.65	0	94	0.00%
2023/12/12	0	0.00	3	22.97	22.80	-3	92	-3.25%
2023/12/11	0	0.00	1	23.05	22.85	-1	94	-1.06%
2023/12/08	2	22.80	1	22.80	22.80	1	94	1.06%
2023/12/05	0	0.00	6	22.88	22.70	-6	95	-6.31%
2023/12/04	0	0.00	1	22.95	22.95	-1	94	-1.05%
2023/12/01	0	0.00	2	23.08	22.85	-2	94	-2.12%
2023/11/29	0	0.00	1	22.75	22.75	-1	94	-1.06%
2023/11/28	0	0.00	1	22.65	22.65	-1	94	-1.05%
2023/11/27	0	0.00	1	22.55	22.55	-1	96	-1.04%
2023/11/24	0	0.00	1	22.60	22.60	-1	99	-1.01%
2023/11/22	2	22.50	0	0.00	22.75	2	101	1.97%
2023/11/21	6	22.52	1	22.65	22.65	5	102	4.89%
2023/11/20	14	22.50	0	0.00	22.55	14	103	13.52%
2023/11/17	0	0.00	2	22.48	22.50	-2	106	-1.87%
2023/11/16	12	22.38	1	22.45	22.45	11	109	10.09%
2023/11/15	22	22.38	1	22.40	22.40	21	130	16.12%
2023/11/14	5	22.32	0	0.00	22.20	5	143	3.48%
2023/11/13	0	0.00	2	22.55	22.50	-2	147	-1.35%
2023/11/10	0	0.00	1	22.45	22.45	-1	151	-0.66%
2023/11/09	2	22.75	1	22.75	22.75	1	154	0.65%
2023/11/08	19	22.70	1	23.10	22.95	18	159	11.27%
2023/11/07	9	22.49	5	22.44	22.55	4	163	2.45%
2023/11/06	8	22.18	2	22.23	22.25	6	173	3.46%
2023/11/03	1	22.30	8	22.29	22.30	-7	175	-3.99%
2023/11/02	1	22.30	4	22.16	22.30	-3	178	-1.68%
2023/11/01	0	0.00	4	21.86	21.95	-4	181	-2.20%
2023/10/31	3	21.70	15	22.20	21.70	-12	183	-6.52%
2023/10/30	0	0.00	3	22.53	22.40	-3	185	-1.62%
2023/10/27	0	0.00	5	22.42	22.40	-5	190	-2.63%
2023/10/26	0	0.00	7	22.57	22.40	-7	194	-3.59%
2023/10/25	20	22.74	1	22.75	22.60	19	199	9.54%
2023/10/24	1	22.50	4	22.48	22.50	-3	202	-1.48%
2023/10/23	1	22.20	4	22.66	22.20	-3	207	-1.45%
2023/10/20	1	22.50	13	22.67	22.50	-12	209	-5.74%
2023/10/19	1	22.60	11	22.70	22.80	-10	211	-4.72%
2023/10/18	0	0.00	4	22.70	22.70	-4	213	-1.88%
2023/10/17	1	22.80	0	0.00	22.70	1	215	0.46%
2023/10/13	1	22.75	0	0.00	22.70	1	219	0.46%
2023/10/12	46	22.93	0	0.00	22.95	46	222	20.70%
2023/10/11	19	22.90	13	23.17	22.75	6	224	2.68%
2023/10/06	15	23.14	2	23.55	23.15	13	227	5.73%
2023/10/05	2	23.35	2	23.53	23.40	0	223	0.00%
2023/10/04	0	0.00	2	23.25	23.10	-2	223	-0.90%
2023/10/03	1	23.10	11	23.31	23.10	-10	223	-4.48%
2023/10/02	3	23.20	1	22.75	23.20	2	222	0.90%
2023/09/28	6	22.53	5	22.52	22.65	1	221	0.45%
2023/09/27	1	22.35	11	22.45	22.35	-10	222	-4.50%
2023/09/26	0	0.00	9	22.45	22.45	-9	229	-3.92%
2023/09/25	0	0.00	3	22.50	22.45	-3	234	-1.28%
2023/09/22	0	0.00	14	22.40	22.35	-14	234	-5.98%
2023/09/21	0	0.00	9	22.72	22.40	-9	234	-3.84%
2023/09/20	3	22.78	4	22.70	22.80	-1	234	-0.43%
2023/09/19	0	0.00	1	22.55	22.55	-1	234	-0.43%
2023/09/18	0	0.00	4	22.44	22.40	-4	233	-1.71%
2023/09/15	0	0.00	8	22.44	22.40	-8	233	-3.43%
2023/09/14	41	22.43	8	22.44	22.45	33	232	14.18%
2023/09/13	23	22.03	4	22.04	22.10	19	230	8.25%
2023/09/12	5	21.83	3	21.93	21.80	2	230	0.87%
2023/09/11	1	21.70	30	21.80	21.70	-29	231	-12.54%
2023/09/08	1	21.85	14	22.00	21.85	-13	231	-5.62%
2023/09/07	5	22.00	9	21.98	22.00	-4	232	-1.72%
2023/09/06	2	22.08	5	22.28	22.10	-3	233	-1.28%
2023/09/05	50	21.92	11	21.87	22.10	39	234	16.62%
2023/09/04	41	21.73	9	21.72	21.75	32	234	13.66%
2023/09/01	12	21.65	1	21.65	21.65	11	234	4.69%
2023/08/31	14	21.60	0	0.00	21.55	14	235	5.95%
2023/08/30	0	0.00	1	21.65	21.70	-1	234	-0.43%
2023/08/29	1	21.55	6	21.57	21.55	-5	234	-2.13%
2023/08/28	2	21.55	19	21.56	21.55	-17	232	-7.30%
2023/08/25	4	21.63	8	21.61	21.65	-4	233	-1.71%
2023/08/24	2	21.65	33	21.74	21.65	-31	233	-13.27%
2023/08/23	4	21.80	17	21.72	21.75	-13	232	-5.59%
2023/08/22	2	21.85	57	21.89	21.85	-55	229	-23.96%
2023/08/21	692	22.39	429	22.13	21.95	263	230	114.22%	大買/大賣/鉅額交易
2023/08/18	78	24.55	167	24.47	24.40	-89	209	-42.44%	大賣/
2023/08/17	159	24.20	104	24.07	24.40	55	197	27.78%	大買/大賣/
2023/08/16	156	24.03	86	24.00	24.05	70	193	36.11%	大買/
2023/08/15	14	23.97	76	23.75	24.05	-62	192	-32.13%
2023/08/14	7	23.81	136	24.09	23.80	-129	190	-67.65%	大賣/鉅額交易
2023/08/11	2	24.20	91	24.20	24.20	-89	188	-47.20%
2023/08/10	9	24.30	177	24.61	24.30	-168	186	-90.01%	大賣/鉅額交易
2023/08/09	0	0.00	68	24.90	24.80	-68	179	-37.79%
2023/08/08	2	24.90	68	24.99	24.85	-66	189	-34.83%
2023/08/07	14	24.91	2	24.90	24.90	12	192	6.22%
2023/08/04	27	24.83	5	24.78	24.85	22	191	11.48%
2023/08/02	5	24.70	35	24.88	24.75	-30	191	-15.70%
2023/08/01	13	25.00	1	24.90	24.95	12	190	6.31%
2023/07/31	2	25.05	12	24.84	24.75	-10	187	-5.35%
2023/07/28	7	25.01	6	25.00	24.95	1	182	0.55%
2023/07/27	4	25.10	0	0.00	25.00	4	181	2.21%
2023/07/26	18	24.93	4	25.10	25.10	14	179	7.82%
2023/07/25	5	24.68	4	24.75	24.75	1	174	0.57%
2023/07/24	1	24.55	6	24.58	24.65	-5	173	-2.89%
2023/07/21	4	24.53	10	24.50	24.50	-6	172	-3.48%
2023/07/20	3	24.87	6	24.83	24.60	-3	177	-1.69%
2023/07/19	0	0.00	5	24.57	24.45	-5	177	-2.81%
2023/07/18	3	24.55	9	24.53	24.45	-6	183	-3.27%
2023/07/17	2	24.30	4	24.65	24.65	-2	188	-1.06%
2023/07/14	15	24.28	1	24.30	24.30	14	187	7.45%
2023/07/13	10	24.40	2	24.50	24.50	8	187	4.27%
2023/07/12	1	24.45	11	24.43	24.55	-10	189	-5.29%
2023/07/11	1	24.30	0	0.00	24.35	1	191	0.52%
2023/07/10	0	0.00	22	24.34	24.30	-22	195	-11.24%
2023/07/07	6	24.13	12	24.32	24.25	-6	199	-3.01%
2023/07/06	4	24.73	19	24.73	24.55	-15	202	-7.42%
2023/07/05	6	24.50	6	24.56	24.40	0	204	0.00%
2023/07/04	6	24.68	9	24.75	24.35	-3	207	-1.45%
2023/07/03	30	24.20	1	24.30	24.20	29	202	14.30%
2023/06/30	0	0.00	3	23.92	24.00	-3	200	-1.50%
2023/06/29	5	23.85	1	23.85	23.85	4	204	1.96%
2023/06/28	0	0.00	2	23.78	23.80	-2	210	-0.95%
2023/06/27	0	0.00	71	23.77	23.70	-71	232	-30.49%
2023/06/26	0	0.00	3	23.82	23.75	-3	240	-1.25%
2023/06/21	0	0.00	2	23.85	23.85	-2	244	-0.82%
2023/06/20	2	23.90	2	23.85	23.85	0	250	0.00%
2023/06/19	0	0.00	2	23.90	23.90	-2	260	-0.77%
2023/06/16	3	23.90	5	23.96	23.90	-2	271	-0.74%
2023/06/15	5	23.87	0	0.00	23.95	5	278	1.79%
2023/06/14	1	23.80	0	0.00	23.80	1	283	0.35%
2023/06/13	0	0.00	2	23.95	23.95	-2	297	-0.67%
2023/06/12	0	0.00	5	23.90	23.85	-5	311	-1.61%
2023/06/09	26	23.83	2	23.85	23.85	24	375	6.39%
2023/06/08	14	23.70	6	23.70	23.70	8	410	1.95%
2023/06/07	4	23.61	3	23.63	23.60	1	422	0.24%
2023/06/06	9	23.65	8	23.63	23.55	1	426	0.23%
2023/06/05	14	23.57	2	23.60	23.60	12	429	2.79%
2023/06/02	20	23.36	9	23.56	23.45	11	431	2.55%
2023/06/01	10	23.21	5	23.29	23.35	5	433	1.15%
2023/05/31	0	0.00	2	23.15	23.15	-2	438	-0.46%
2023/05/30	15	23.10	7	23.24	23.30	8	440	1.82%
2023/05/29	28	23.20	8	23.19	23.15	20	447	4.47%
2023/05/26	4	23.26	17	23.23	23.20	-13	449	-2.89%
2023/05/25	0	0.00	13	23.20	23.35	-13	451	-2.88%
2023/05/24	26	22.99	4	23.04	23.05	22	452	4.86%
2023/05/23	2	22.95	7	22.98	23.00	-5	454	-1.10%
2023/05/22	25	22.72	5	22.86	22.90	20	456	4.38%
2023/05/19	4	22.70	66	22.71	22.70	-62	457	-13.54%
2023/05/18	4	22.58	3	22.67	22.65	1	461	0.22%
2023/05/17	11	22.54	3	22.52	22.50	8	465	1.72%
2023/05/16	11	22.45	10	22.53	22.40	1	466	0.21%
2023/05/15	48	22.21	10	22.36	22.30	38	467	8.13%
2023/05/12	43	22.19	38	22.39	22.50	5	468	1.07%
2023/05/11	17	23.16	83	23.43	23.15	-66	459	-14.36%
2023/05/10	0	0.00	11	23.57	23.60	-11	455	-2.41%
2023/05/09	0	0.00	35	23.73	23.65	-35	456	-7.67%
2023/05/08	18	23.84	13	23.95	23.85	5	456	1.10%
2023/05/05	7	23.89	11	23.90	23.90	-4	456	-0.88%
2023/05/04	0	0.00	4	24.04	23.90	-4	473	-0.84%
2023/05/03	10	23.95	27	24.00	23.95	-17	479	-3.55%
2023/05/02	0	0.00	8	24.13	24.20	-8	477	-1.67%
2023/04/28	5	23.80	12	23.90	23.90	-7	479	-1.46%
2023/04/27	10	23.60	25	23.55	23.65	-15	479	-3.13%
2023/04/26	25	23.36	25	23.37	23.65	0	478	0.00%
2023/04/25	0	0.00	93	23.81	23.55	-93	477	-19.50%
2023/04/24	31	23.88	23	24.03	24.05	8	471	1.69%
2023/04/21	7	24.21	71	24.28	24.05	-64	471	-13.57%
2023/04/20	48	24.55	49	24.73	24.60	-1	465	-0.21%
2023/04/19	0	0.00	37	25.04	24.80	-37	462	-7.99%
2023/04/18	1	25.10	38	25.09	25.05	-37	459	-8.05%
2023/04/17	17	24.97	6	24.95	24.95	11	459	2.40%
2023/04/14	32	25.10	9	25.11	25.05	23	454	5.06%
2023/04/13	36	25.20	42	25.23	25.15	-6	451	-1.33%
2023/04/12	9	24.90	7	25.05	25.05	2	446	0.45%
2023/04/11	0	0.00	18	24.84	24.95	-18	444	-4.05%
2023/04/10	0	0.00	35	25.01	25.00	-35	443	-7.88%
2023/04/07	7	25.22	12	25.17	25.15	-5	440	-1.13%
2023/04/06	26	25.37	20	25.32	25.25	6	436	1.37%
2023/03/31	34	25.38	7	25.37	25.40	27	435	6.20%
2023/03/30	64	25.42	2	25.48	25.35	62	435	14.25%
2023/03/29	44	25.30	10	25.39	25.40	34	433	7.84%
2023/03/28	50	25.55	55	25.46	25.25	-5	433	-1.15%
2023/03/27	63	25.95	2	25.85	25.85	61	413	14.74%
2023/03/24	19	25.83	20	25.75	25.75	-1	408	-0.25%
2023/03/23	37	25.82	21	25.80	25.75	16	403	3.96%
2023/03/22	121	25.84	28	25.78	25.80	93	400	23.23%	大買/
2023/03/21	102	25.40	7	25.55	25.55	95	392	24.19%	大買/
2023/03/20	90	25.03	29	25.28	25.00	61	383	15.90%
2023/03/17	78	24.76	13	24.80	24.80	65	377	17.22%
2023/03/16	23	24.67	131	24.77	24.45	-108	372	-29.02%	大賣/鉅額交易
2023/03/15	0	0.00	46	25.46	25.40	-46	364	-12.63%
2023/03/14	120	25.72	101	25.60	25.50	19	354	5.36%	大買/大賣/
2023/03/13	63	24.36	55	24.98	25.05	8	293	2.73%
2023/03/10	11	24.37	33	24.16	24.15	-22	260	-8.46%
2023/03/09	3	25.08	1	25.15	25.00	2	255	0.78%
2023/03/08	11	25.17	1	25.30	25.20	10	253	3.94%
2023/03/07	29	25.14	4	25.15	25.15	25	252	9.90%
2023/03/06	23	25.09	6	25.10	25.10	17	251	6.76%
2023/03/03	32	24.89	5	24.90	24.90	27	248	10.89%
2023/03/02	14	24.80	4	24.80	24.80	10	244	4.09%
2023/03/01	23	24.59	18	24.64	24.75	5	242	2.06%
2023/02/24	18	24.15	0	0.00	24.20	18	234	7.66%
2023/02/23	34	24.08	5	24.06	24.05	29	233	12.44%
2023/02/22	24	23.97	4	23.95	23.95	20	235	8.48%
2023/02/21	17	24.06	4	24.05	24.05	13	237	5.47%
2023/02/20	27	24.06	5	24.09	24.10	22	241	9.12%
2023/02/17	25	23.87	4	23.95	23.95	21	243	8.63%
2023/02/16	31	23.88	0	0.00	23.85	31	249	12.42%
2023/02/15	15	23.87	7	23.84	23.85	8	256	3.12%
2023/02/14	24	23.62	4	23.75	23.75	20	253	7.89%
2023/02/13	12	23.44	1	23.60	23.60	11	258	4.26%
2023/02/10	1	23.55	7	23.44	23.30	-6	264	-2.27%
2023/02/09	2	23.70	2	23.60	23.60	0	264	0.00%
2023/02/08	5	23.65	2	23.75	23.75	3	266	1.13%
2023/02/07	0	0.00	1	23.70	23.70	-1	267	-0.37%
2023/02/06	10	23.65	4	23.66	23.60	6	274	2.19%
2023/02/03	0	0.00	5	23.77	23.70	-5	278	-1.80%
2023/02/02	65	24.07	38	24.00	23.85	27	279	9.65%
2023/02/01	55	23.15	22	23.34	23.30	33	266	12.36%
2023/01/31	17	22.80	1	22.85	22.85	16	267	5.99%
2023/01/30	12	22.71	2	22.70	22.70	10	270	3.70%
2023/01/17	1	22.40	0	0.00	22.35	1	275	0.36%
2023/01/16	3	22.20	3	22.23	22.30	0	278	0.00%
2023/01/13	0	0.00	24	22.17	22.15	-24	283	-8.47%
2023/01/12	0	0.00	26	22.40	22.30	-26	290	-8.94%
2023/01/11	1	22.50	14	22.59	22.50	-13	295	-4.39%
2023/01/10	18	22.77	5	22.66	22.65	13	299	4.35%
2023/01/09	19	22.63	16	22.64	22.55	3	306	0.98%
2023/01/06	0	0.00	10	22.12	22.25	-10	308	-3.24%
2023/01/05	0	0.00	17	22.23	22.05	-17	326	-5.21%
2023/01/04	4	22.08	5	22.05	22.05	-1	332	-0.30%
2023/01/03	0	0.00	8	22.10	22.00	-8	347	-2.30%
2022/12/30	0	0.00	13	21.89	22.00	-13	360	-3.61%
2022/12/29	2	21.73	15	21.78	21.80	-13	420	-3.09%
2022/12/28	0	0.00	38	22.01	22.00	-38	464	-8.18%
2022/12/27	0	0.00	3	22.32	22.25	-3	472	-0.63%
2022/12/26	1	22.25	1	22.25	22.25	0	474	0.00%
2022/12/23	3	22.08	11	22.06	22.15	-8	477	-1.68%
2022/12/22	0	0.00	5	22.42	22.30	-5	478	-1.04%
2022/12/21	24	22.35	10	22.25	22.20	14	490	2.86%
2022/12/20	4	22.70	37	22.57	22.25	-33	492	-6.71%
2022/12/19	1	22.90	19	22.96	22.95	-18	499	-3.61%
2022/12/16	12	23.05	2	23.00	23.05	10	503	1.99%
2022/12/15	17	23.33	2	23.45	23.25	15	510	2.94%
2022/12/14	18	23.24	2	23.50	23.50	16	564	2.83%
2022/12/13	0	0.00	24	23.18	23.10	-24	611	-3.93%
2022/12/12	0	0.00	29	23.04	23.25	-29	621	-4.67%
2022/12/09	0	0.00	8	23.30	23.30	-8	652	-1.23%
2022/12/08	13	23.22	5	23.10	23.20	8	654	1.22%
2022/12/07	16	23.29	21	23.54	23.10	-5	655	-0.76%
2022/12/06	17	23.99	9	23.84	23.70	8	654	1.22%
2022/12/05	7	24.19	37	24.23	24.25	-30	653	-4.59%
2022/12/02	52	24.03	5	24.08	24.15	47	665	7.06%
2022/12/01	20	23.92	14	23.83	23.85	6	665	0.90%
2022/11/30	32	23.46	2	23.33	23.50	30	662	4.53%
2022/11/29	17	23.19	15	23.06	23.25	2	666	0.30%
2022/11/28	22	23.07	15	22.97	23.10	7	672	1.04%
2022/11/25	0	0.00	8	23.29	23.20	-8	676	-1.18%
2022/11/24	25	23.37	14	23.38	23.40	11	678	1.62%
2022/11/23	13	23.25	0	0.00	23.30	13	682	1.91%
2022/11/22	1	23.30	9	23.24	23.15	-8	687	-1.16%
2022/11/21	32	23.40	0	0.00	23.35	32	708	4.52%
2022/11/18	7	23.55	7	23.66	23.35	0	714	0.00%
2022/11/17	70	23.57	31	23.66	23.70	39	718	5.43%
2022/11/16	68	23.40	11	23.40	23.40	57	725	7.86%
2022/11/15	55	23.35	2	23.40	23.35	53	729	7.26%
2022/11/14	100	23.33	37	23.41	23.25	63	731	8.62%
2022/11/11	19	22.90	123	23.11	22.80	-104	730	-14.24%	大賣/鉅額交易
2022/11/10	10	22.79	4	22.78	22.70	6	727	0.82%
2022/11/09	78	22.81	8	22.96	22.95	70	737	9.49%
2022/11/08	57	22.68	16	22.53	22.50	41	742	5.52%
2022/11/07	32	22.81	38	22.81	22.70	-6	744	-0.81%
2022/11/04	14	22.41	11	22.45	22.70	3	766	0.39%
2022/11/03	16	22.13	28	22.24	22.45	-12	784	-1.53%
2022/11/02	49	22.08	76	22.36	22.20	-27	810	-3.33%
2022/11/01	43	21.96	34	22.08	22.25	9	824	1.09%
2022/10/31	73	21.58	10	21.67	21.65	63	826	7.63%
2022/10/28	13	21.11	17	21.33	21.25	-4	826	-0.48%
2022/10/27	79	21.12	13	21.49	21.55	66	826	7.99%
2022/10/26	23	21.07	21	21.19	21.00	2	825	0.24%
2022/10/25	43	21.26	22	21.62	21.20	21	824	2.55%
2022/10/24	18	22.03	22	22.20	21.85	-4	819	-0.49%
2022/10/21	12	21.98	51	22.01	21.95	-39	818	-4.77%
2022/10/20	39	22.04	37	22.10	22.15	2	816	0.24%
2022/10/19	21	22.65	66	22.71	22.55	-45	811	-5.55%
2022/10/18	19	22.65	40	22.91	22.60	-21	809	-2.60%
2022/10/17	68	22.33	67	22.26	22.80	1	805	0.12%
2022/10/14	57	23.01	16	23.04	23.00	41	798	5.13%
2022/10/13	24	22.49	191	23.21	22.35	-167	796	-20.97%	大賣/鉅額交易
2022/10/12	69	23.87	78	23.84	23.70	-9	781	-1.15%
2022/10/11	78	24.16	144	24.47	24.00	-66	776	-8.50%	大賣/
2022/10/07	63	25.72	50	25.61	25.60	13	764	1.70%
2022/10/06	136	26.08	298	25.89	25.95	-162	751	-21.55%	大買/大賣/鉅額交易
2022/10/05	199	25.25	221	25.30	24.90	-22	691	-3.18%	大買/大賣/
2022/10/04	48	23.97	45	23.98	24.50	3	648	0.46%
2022/10/03	4	23.35	74	23.49	23.35	-70	642	-10.90%
2022/09/30	11	23.24	18	23.30	23.80	-7	649	-1.08%
2022/09/29	25	23.84	7	23.95	23.75	18	649	2.77%
2022/09/28	4	24.04	109	24.23	23.50	-105	649	-16.18%	大賣/鉅額交易
2022/09/27	39	24.58	36	24.69	24.90	3	638	0.47%
2022/09/26	20	24.80	38	25.01	24.40	-18	637	-2.82%
2022/09/23	42	26.18	61	26.16	25.90	-19	632	-3.00%
2022/09/22	56	26.14	24	26.44	26.30	32	633	5.05%
2022/09/21	51	26.74	217	27.03	26.30	-166	626	-26.49%	大賣/鉅額交易
2022/09/20	116	26.66	85	26.60	26.85	31	573	5.41%	大買/
2022/09/19	1	26.25	95	26.36	26.10	-94	526	-17.86%
2022/09/16	80	26.32	94	26.26	26.35	-14	521	-2.68%
2022/09/15	0	0.00	18	25.54	25.50	-18	492	-3.65%
2022/09/14	5	24.72	20	24.86	25.15	-15	498	-3.01%
2022/09/13	2	25.08	9	25.22	25.15	-7	499	-1.40%
2022/09/12	5	24.89	14	24.84	24.95	-9	502	-1.79%
2022/09/08	25	24.44	23	24.63	24.65	2	504	0.40%
2022/09/07	30	25.24	12	25.53	25.50	18	496	3.62%
2022/09/06	18	26.32	36	25.88	25.75	-18	496	-3.62%
2022/09/05	48	26.25	24	26.18	26.00	24	501	4.78%
2022/09/02	7	26.41	25	26.70	26.60	-18	504	-3.57%
2022/09/01	0	0.00	22	27.27	27.25	-22	498	-4.41%
2022/08/31	29	27.62	11	27.75	27.65	18	507	3.55%
2022/08/30	61	27.57	6	27.57	27.55	55	522	10.52%
2022/08/29	42	27.33	36	27.31	27.40	6	521	1.15%
2022/08/26	65	28.06	9	28.04	27.95	56	524	10.67%
2022/08/25	58	27.59	10	27.63	27.65	48	516	9.29%
2022/08/24	7	27.55	21	27.57	27.45	-14	522	-2.68%
2022/08/23	70	27.61	17	27.82	27.80	53	524	10.10%
2022/08/22	54	27.39	12	27.41	27.40	42	527	7.96%
2022/08/19	17	27.32	3	27.52	27.20	14	524	2.67%
2022/08/18	85	27.33	5	27.40	27.40	80	536	14.91%
2022/08/17	93	27.02	9	27.15	27.15	84	566	14.82%
2022/08/16	49	27.04	46	27.05	26.90	3	572	0.52%
2022/08/15	72	26.85	0	0.00	26.85	72	588	12.23%
2022/08/12	13	26.35	10	26.49	26.30	3	601	0.50%
2022/08/11	64	26.36	68	26.07	26.50	-4	615	-0.65%
2022/08/10	87	27.37	23	27.55	27.40	64	602	10.63%
2022/08/09	46	27.42	7	26.90	27.55	39	599	6.50%
2022/08/08	117	26.64	52	26.69	27.00	65	582	11.16%	大買/
2022/08/05	47	25.36	7	25.65	25.65	40	566	7.06%
2022/08/04	11	24.66	10	25.01	24.95	1	597	0.17%
2022/08/03	3	24.95	4	25.11	25.05	-1	610	-0.16%
2022/08/02	3	25.38	10	25.60	25.30	-7	615	-1.14%
2022/08/01	16	25.72	7	25.77	25.75	9	635	1.42%
2022/07/29	16	25.69	11	25.67	25.70	5	638	0.78%
2022/07/28	14	25.80	1	25.85	25.60	13	646	2.01%
2022/07/27	35	25.40	4	25.65	25.65	31	647	4.79%
2022/07/26	7	25.58	5	25.39	25.35	2	646	0.31%
2022/07/25	40	25.58	5	25.67	25.75	35	646	5.41%
2022/07/22	7	25.68	2	25.50	25.50	5	650	0.77%
2022/07/21	16	25.42	15	25.42	25.50	1	658	0.15%
2022/07/20	6	25.60	5	25.60	25.40	1	661	0.15%
2022/07/19	20	25.43	5	25.45	25.60	15	677	2.21%
2022/07/18	17	25.43	23	25.50	25.30	-6	694	-0.86%
2022/07/15	6	24.96	19	25.13	25.35	-13	701	-1.85%
2022/07/14	12	24.77	6	24.65	24.75	6	711	0.84%
2022/07/13	18	24.58	4	24.63	24.75	14	722	1.94%
2022/07/12	3	24.32	34	24.44	24.10	-31	737	-4.20%
2022/07/11	6	24.73	28	24.71	24.75	-22	801	-2.75%
2022/07/08	50	24.55	38	24.94	24.70	12	839	1.43%
2022/07/07	45	23.16	24	23.58	23.80	21	900	2.33%
2022/07/06	10	23.41	64	23.36	22.95	-54	990	-5.45%
2022/07/05	2	23.50	15	23.47	23.75	-13	1,127	-1.15%
2022/07/04	44	23.18	1	23.30	23.20	43	1,183	3.63%
2022/07/01	51	23.40	23	23.62	23.15	28	1,184	2.36%
2022/06/30	10	24.36	34	24.70	24.20	-24	1,183	-2.03%
2022/06/29	7	25.20	75	25.02	25.25	-68	1,181	-5.75%
2022/06/28	0	0.00	33	25.36	25.25	-33	1,179	-2.80%
2022/06/27	34	25.61	9	25.51	25.65	25	1,184	2.11%
2022/06/24	34	25.20	26	25.15	25.05	8	1,187	0.67%
2022/06/23	38	25.18	16	25.16	25.05	22	1,191	1.85%
2022/06/22	9	25.33	191	25.55	25.30	-182	1,190	-15.29%	大賣/鉅額交易
2022/06/21	48	25.99	4	26.25	26.25	44	1,181	3.72%
2022/06/20	31	26.02	98	26.37	25.80	-67	1,181	-5.67%
2022/06/17	73	26.31	11	26.41	26.70	62	1,184	5.24%
2022/06/16	34	26.79	5	26.70	26.50	29	1,179	2.46%
2022/06/15	32	27.32	35	27.40	27.20	-3	1,172	-0.26%
2022/06/14	33	27.16	31	27.06	27.40	2	1,173	0.17%
2022/06/13	23	27.58	15	27.49	27.45	8	1,164	0.69%
2022/06/10	18	28.20	4	28.15	28.15	14	1,155	1.21%
2022/06/09	1	28.50	30	28.65	28.45	-29	1,151	-2.52%
2022/06/08	53	28.31	21	28.55	28.50	32	1,139	2.81%
2022/06/07	16	27.88	12	27.77	27.80	4	1,122	0.36%
2022/06/06	5	27.92	12	28.35	27.75	-7	1,119	-0.63%
2022/06/02	0	0.00	26	28.37	28.30	-26	1,115	-2.33%
2022/06/01	106	28.22	5	28.19	28.20	101	1,103	9.15%	大買/鉅額交易
2022/05/31	17	28.37	27	28.25	27.95	-10	1,092	-0.92%
2022/05/30	37	28.26	9	28.37	28.40	28	1,080	2.59%
2022/05/27	9	27.94	14	28.05	27.85	-5	1,065	-0.47%
2022/05/26	25	27.82	80	28.14	27.75	-55	1,059	-5.19%
2022/05/25	55	28.02	59	28.24	28.25	-4	1,041	-0.38%
2022/05/24	54	27.48	35	27.64	27.35	19	1,006	1.89%
2022/05/23	136	27.93	43	27.85	27.70	93	991	9.38%	大買/
2022/05/20	35	27.60	65	27.84	27.55	-30	964	-3.11%
2022/05/19	127	27.00	68	27.40	27.95	59	939	6.28%	大買/
2022/05/18	92	26.89	15	26.98	26.95	77	916	8.40%
2022/05/17	136	26.41	12	26.67	26.60	124	906	13.68%	大買/鉅額交易
2022/05/16	27	25.68	29	26.06	25.55	-2	887	-0.23%
2022/05/13	25	25.83	23	25.92	25.90	2	877	0.23%
2022/05/12	64	25.97	140	26.98	25.80	-76	871	-8.72%	大賣/
2022/05/11	69	26.03	22	26.86	26.90	47	834	5.63%
2022/05/10	51	25.47	9	25.79	26.10	42	817	5.13%
2022/05/09	80	25.34	117	25.22	25.10	-37	808	-4.58%	大賣/
2022/05/06	26	26.68	41	26.34	26.80	-15	785	-1.91%
2022/05/05	37	26.70	16	26.94	26.55	21	778	2.70%
2022/05/04	26	26.56	19	26.43	26.25	7	768	0.91%
2022/05/03	19	26.13	7	26.07	26.25	12	765	1.57%
2022/04/29	13	26.21	1	26.30	26.10	12	766	1.57%
2022/04/28	6	26.15	33	26.17	26.05	-27	764	-3.53%
2022/04/27	41	25.62	20	25.28	25.60	21	758	2.77%
2022/04/26	43	25.51	17	25.62	25.55	26	749	3.47%
2022/04/25	89	25.28	124	25.49	25.15	-35	745	-4.70%	大賣/
2022/04/22	39	26.88	84	26.83	26.65	-45	727	-6.18%
2022/04/21	17	26.86	31	26.82	27.00	-14	711	-1.97%
2022/04/20	92	26.39	8	26.49	26.40	84	704	11.93%
2022/04/19	37	26.63	4	26.69	26.40	33	692	4.77%
2022/04/18	57	26.52	34	26.54	26.70	23	685	3.36%
2022/04/15	77	26.59	91	27.06	26.55	-14	675	-2.07%
2022/04/14	20	28.38	107	28.94	28.30	-87	613	-14.19%	大賣/
2022/04/13	74	29.03	142	28.87	28.85	-68	572	-11.89%	大賣/
2022/04/12	50	28.60	180	28.64	28.75	-130	503	-25.80%	大賣/鉅額交易
2022/04/11	176	28.80	215	28.82	28.10	-39	414	-9.41%	大買/大賣/
2022/04/08	42	27.59	28	27.25	27.70	14	277	5.05%
2022/04/07	0	0.00	9	25.82	25.20	-9	223	-4.02%
2022/04/06	2	25.90	8	25.90	25.85	-6	222	-2.69%
2022/04/01	13	25.53	18	25.38	25.70	-5	217	-2.30%
2022/03/31	0	0.00	9	25.09	25.05	-9	215	-4.19%
2022/03/30	19	25.19	0	0.00	25.05	19	215	8.80%
2022/03/29	5	25.40	20	25.41	25.45	-15	215	-6.97%
2022/03/28	28	25.28	24	25.27	25.20	4	211	1.89%
2022/03/25	12	24.78	20	24.52	24.80	-8	201	-3.98%
2022/03/24	3	24.35	4	24.59	24.50	-1	200	-0.50%
2022/03/23	10	24.53	19	24.87	24.60	-9	199	-4.50%
2022/03/22	10	24.50	11	24.83	24.60	-1	200	-0.50%
2022/03/21	4	23.96	3.1	24.06	24.00	0.9	189	0.45%
2022/03/18	11	23.60	1	23.85	23.85	10	189	5.29%
2022/03/17	5	23.85	9	23.92	24.00	-4	189	-2.11%
2022/03/16	1	23.05	8	23.09	23.05	-7	186	-3.76%
2022/03/15	0	0.00	13	23.32	23.10	-13	189	-6.87%
2022/03/14	0	0.00	9	23.56	23.60	-9	200	-4.50%
2022/03/11	6	23.31	2	23.33	23.40	4	202	1.97%
2022/03/10	6	23.12	3	23.27	23.35	3	201	1.49%
2022/03/09	0	0.00	11	22.51	22.70	-11	203	-5.42%
2022/03/08	6	22.30	41	22.44	22.50	-35	205	-17.02%
2022/03/07	0	0.00	21	22.66	22.60	-21	207	-10.12%
2022/03/04	2	22.93	1	22.95	22.95	1	207	0.48%
2022/03/03	5	22.85	1	22.80	22.80	4	211	1.90%
2022/03/02	6	22.92	2	22.83	22.65	4	214	1.86%
2022/03/01	18	22.90	3	22.85	22.95	15	215	6.96%
2022/02/25	1	22.45	6	22.50	22.50	-5	215	-2.32%
2022/02/24	0	0.00	36	22.83	22.45	-36	214	-16.76%
2022/02/23	1	22.90	6	22.87	22.95	-5	213	-2.34%
2022/02/22	0	0.00	16	23.03	22.85	-16	214	-7.45%
2022/02/21	7	23.35	0	0.00	23.35	7	217	3.21%
2022/02/18	1	23.50	3	23.35	23.50	-2	221	-0.90%
2022/02/17	0	0.00	3	23.50	23.50	-3	225	-1.33%
2022/02/16	1	23.45	3	23.13	23.45	-2	223	-0.89%
2022/02/15	0	0.00	5	22.91	22.80	-5	225	-2.22%
2022/02/14	0	0.00	15	23.02	22.95	-15	227	-6.60%
2022/02/11	1	23.20	0	0.00	23.20	1	227	0.44%
2022/02/10	0	0.00	6	23.34	23.35	-6	230	-2.60%
2022/02/09	3	23.52	2	23.45	23.45	1	231	0.43%
2022/02/08	19	23.16	2	23.45	23.45	17	232	7.32%
2022/02/07	21	22.74	2	22.90	22.90	19	232	8.18%
2022/01/26	6	22.50	2	22.48	22.50	4	232	1.72%
2022/01/25	1	22.65	12	22.58	22.50	-11	235	-4.67%
2022/01/24	6	22.45	45	22.50	22.70	-39	236	-16.50%
2022/01/21	7	23.12	16	22.96	22.90	-9	234	-3.85%
2022/01/20	4	23.13	1	23.20	23.20	3	232	1.29%
2022/01/19	4	23.24	1	23.20	23.20	3	233	1.29%
2022/01/18	18	23.42	1	23.35	23.35	17	234	7.26%
2022/01/17	36	23.22	0	0.00	23.25	36	233	15.41%
2022/01/14	16	22.99	22	23.14	23.10	-6	233	-2.57%
2022/01/13	18	23.49	14	23.38	23.25	4	236	1.69%
2022/01/12	20	23.26	21	23.43	23.45	-1	238	-0.42%
2022/01/11	4	23.50	20	23.64	23.50	-16	236	-6.76%
2022/01/10	4	24.08	13	23.91	23.95	-9	233	-3.86%
2022/01/07	8	25.06	37	24.99	24.65	-29	227	-12.74%
2022/01/06	20	25.17	5	25.08	25.30	15	225	6.64%
2022/01/05	14	25.30	10	25.30	25.30	4	225	1.77%
2022/01/04	8	25.41	1	25.55	25.30	7	224	3.12%
2022/01/03	11	25.59	8	25.41	25.60	3	223	1.34%
2021/12/30	26	25.40	9	25.37	25.50	17	223	7.60%
2021/12/29	37	25.21	2	25.30	25.30	35	224	15.58%
2021/12/28	9	25.23	3	25.22	25.20	6	224	2.67%
2021/12/27	24	25.21	10	25.29	25.25	14	240	5.83%
2021/12/24	14	25.13	5	25.18	25.15	9	250	3.59%
2021/12/23	31	25.14	1	25.20	25.10	30	253	11.82%
2021/12/22	38	24.99	6	24.95	25.05	32	252	12.69%
2021/12/21	3	24.83	1	24.85	24.85	2	255	0.78%
2021/12/20	3	24.88	12	24.90	24.70	-9	256	-3.51%
2021/12/17	0	0.00	1	25.10	25.10	-1	258	-0.39%
2021/12/16	29	25.22	2	25.05	25.05	27	257	10.51%
2021/12/15	6	25.10	5	25.17	25.10	1	254	0.39%
2021/12/14	0	0.00	12	25.17	25.10	-12	254	-4.71%
2021/12/13	14	25.30	14	25.25	25.45	0	254	0.00%
2021/12/10	4	25.15	8	25.49	25.30	-4	252	-1.59%
2021/12/09	5	25.25	24	25.46	25.35	-19	250	-7.58%
2021/12/08	14	25.79	23	25.85	25.65	-9	249	-3.61%
2021/12/07	16	25.21	2	25.20	25.20	14	238	5.86%
2021/12/06	2	25.00	2	24.95	24.95	0	237	0.00%
2021/12/03	28	25.02	5	24.99	25.10	23	240	9.57%
2021/12/02	11	25.24	8	25.26	24.95	3	238	1.26%
2021/12/01	36	24.84	23	25.20	25.15	13	240	5.41%
2021/11/30	22	24.44	0	0.00	24.50	22	237	9.26%
2021/11/29	41	23.83	76	23.93	24.00	-35	238	-14.65%
2021/11/26	1	24.20	14	24.52	24.20	-13	237	-5.46%
2021/11/25	16	25.11	0	0.00	24.95	16	235	6.79%
2021/11/24	5	25.07	3	25.05	25.10	2	235	0.85%
2021/11/23	1	24.95	9	24.91	24.95	-8	236	-3.39%
2021/11/22	15	24.96	0	0.00	24.95	15	237	6.31%
2021/11/19	6	25.30	7	25.29	25.20	-1	240	-0.42%
2021/11/18	24	25.50	7	25.50	25.50	17	241	7.05%
2021/11/17	21	25.26	10	25.20	25.30	11	239	4.59%
2021/11/16	24	24.83	3	25.05	25.05	21	237	8.84%
2021/11/15	18	24.94	0	0.00	24.85	18	238	7.55%
2021/11/12	9	24.81	9	24.86	24.75	0	245	0.00%
2021/11/11	29	25.06	2	25.00	25.00	27	248	10.87%
2021/11/10	13	24.91	7	24.91	24.95	6	255	2.35%
2021/11/09	2	24.80	2	24.90	24.90	0	262	0.00%
2021/11/08	2	24.43	6	24.79	24.75	-4	263	-1.52%
2021/11/05	12	24.43	7	24.34	24.45	5	277	1.80%
2021/11/04	21	24.30	2	24.30	24.30	19	288	6.60%
2021/11/03	19	24.24	2	24.20	24.20	17	292	5.82%
2021/11/02	10	24.72	4	24.30	24.30	6	300	2.00%
2021/11/01	24	24.67	3	24.80	24.65	21	305	6.88%
2021/10/29	12	24.63	8	24.61	24.65	4	308	1.30%
2021/10/28	4	24.59	0	0.00	24.60	4	314	1.27%
2021/10/27	14	24.56	10	24.59	24.60	4	320	1.25%
2021/10/26	9	24.08	2	24.25	24.25	7	329	2.12%
2021/10/25	6	23.69	3	23.80	23.80	3	350	0.86%
2021/10/22	29	23.41	12	23.50	23.60	17	386	4.40%
2021/10/21	46	23.58	19	24.12	23.35	27	418	6.45%
2021/10/20	3	23.68	1	23.75	23.70	2	449	0.44%
2021/10/19	17	23.18	3	23.23	23.30	14	680	2.06%
2021/10/18	29	22.98	2	23.05	23.00	27	853	3.16%
2021/10/15	1	22.50	1	22.70	22.70	0	865	0.00%
2021/10/14	37	22.10	12	22.11	22.25	25	881	2.83%
2021/10/13	22	22.25	14	22.75	22.05	8	897	0.89%
2021/10/12	6	22.74	46	22.84	22.75	-40	924	-4.33%
2021/10/08	37	23.00	0	0.00	23.05	37	1,004	3.68%
2021/10/07	7	22.88	3	22.95	23.10	4	1,172	0.34%
2021/10/06	6	22.85	13	22.99	22.60	-7	1,220	-0.57%
2021/10/05	44	22.98	8	22.19	23.00	36	1,222	2.95%
2021/10/04	51	23.19	162	23.16	22.70	-111	1,228	-9.04%	大賣/鉅額交易
2021/10/01	0	0.00	126	26.22	25.95	-126	1,217	-10.35%	大賣/鉅額交易
2021/09/30	41	26.52	22	26.61	26.60	19	1,208	1.57%
2021/09/29	0	0.00	26	26.39	26.30	-26	1,210	-2.15%
2021/09/28	13	26.70	5	26.46	26.90	8	1,218	0.66%
2021/09/27	7	26.31	0	0.00	26.20	7	1,216	0.58%
2021/09/24	30	26.26	4	26.35	26.35	26	1,223	2.12%
2021/09/23	7	25.90	0	0.00	25.90	7	1,227	0.57%
2021/09/22	12	25.56	1	25.60	25.60	11	1,233	0.89%
2021/09/17	25	25.89	0	0.00	25.85	25	1,237	2.02%
2021/09/16	5	26.00	0	0.00	25.70	5	1,245	0.40%
2021/09/15	0	0.00	14	25.98	25.90	-14	1,253	-1.12%
2021/09/14	2	25.88	1	25.95	25.80	1	1,258	0.08%
2021/09/13	12	26.21	9	25.97	25.85	3	1,263	0.24%
2021/09/10	17	26.00	1	26.10	26.10	16	1,270	1.26%
2021/09/09	37	25.47	1	25.65	25.65	36	1,277	2.82%
2021/09/08	0	0.00	46	25.64	25.45	-46	1,278	-3.60%
2021/09/07	29	25.78	12	25.92	26.10	17	1,281	1.33%
2021/09/06	0	0.00	52	26.48	25.90	-52	1,284	-4.05%
2021/09/03	0	0.00	5	26.68	26.75	-5	1,283	-0.39%
2021/09/02	0	0.00	12	26.17	26.05	-12	1,282	-0.94%
2021/09/01	7	26.19	2	26.35	26.35	5	1,284	0.39%
2021/08/31	13	25.71	1	25.70	25.70	12	1,288	0.93%
2021/08/30	4	25.58	2	25.50	25.40	2	1,292	0.15%
2021/08/27	2	25.43	1	25.40	25.40	1	1,296	0.08%
2021/08/26	2	25.58	9	25.71	25.40	-7	1,301	-0.54%
2021/08/25	44	25.67	3	25.90	25.90	41	1,314	3.12%
2021/08/24	27	25.05	17	25.09	24.95	10	1,321	0.76%
2021/08/23	46	25.03	0	0.00	25.05	46	1,337	3.44%
2021/08/20	0	0.00	5	24.63	24.60	-5	1,341	-0.37%
2021/08/19	2	24.85	15	24.89	24.65	-13	1,345	-0.97%
2021/08/18	17	24.71	7	25.33	25.50	10	1,342	0.74%
2021/08/17	5	24.91	16	25.10	24.85	-11	1,344	-0.82%
2021/08/16	10	25.22	56	24.99	25.05	-46	1,344	-3.42%
2021/08/13	7	25.95	36	25.95	25.80	-29	1,340	-2.16%
2021/08/12	8	26.23	7	26.37	26.40	1	1,337	0.07%
2021/08/11	22	26.46	41	26.10	26.15	-19	1,344	-1.41%
2021/08/10	7	27.48	65	27.16	26.90	-58	1,342	-4.32%
2021/08/09	33	27.98	0	0.00	27.70	33	1,352	2.44%
2021/08/06	15	27.76	5	27.75	27.75	10	1,363	0.73%
2021/08/05	5	28.35	6	28.26	28.15	-1	1,375	-0.07%
2021/08/04	0	0.00	3	28.65	28.65	-3	1,408	-0.21%
2021/08/03	28	28.86	5	28.89	28.90	23	1,457	1.58%
2021/08/02	4	28.40	3	28.45	28.45	1	1,503	0.07%
2021/07/30	38	28.58	21	28.48	28.40	17	1,510	1.13%
2021/07/29	52	28.70	34	28.69	28.40	18	1,512	1.19%
2021/07/28	129	28.28	77	28.40	27.95	52	1,510	3.44%	大買/
2021/07/27	111	29.75	57	30.24	29.55	54	1,537	3.51%	大買/
2021/07/26	96	30.79	91	31.45	30.75	5	1,612	0.31%
2021/07/23	500	31.29	764	31.39	31.60	-264	1,699	-15.53%	大買/大賣/鉅額交易
2021/07/22	219	30.02	165	30.07	31.05	54	1,874	2.88%	大買/大賣/
2021/07/21	10	28.30	10	28.35	28.25	0	1,849	0.00%
2021/07/20	18	28.40	31	28.29	28.20	-13	1,953	-0.67%
2021/07/19	20	28.90	30	29.11	28.85	-10	2,095	-0.48%
2021/07/16	128	28.94	47	28.92	29.40	81	2,101	3.85%	大買/
2021/07/15	153	28.93	280	29.34	29.00	-127	2,083	-6.10%	大買/大賣/鉅額交易
2021/07/14	195	28.94	284	29.13	29.45	-89	2,009	-4.43%	大買/大賣/
2021/07/13	101	26.94	34	26.78	26.95	67	1,850	3.62%	大買/
2021/07/12	4	26.25	16	26.00	25.90	-12	1,810	-0.66%
2021/07/09	13	25.85	16	25.92	25.95	-3	1,813	-0.17%
2021/07/08	42	25.71	6	25.69	25.70	36	1,824	1.97%
2021/07/07	31	25.61	9	25.51	25.40	22	1,839	1.20%
2021/07/06	15	25.55	14	25.63	25.30	1	1,881	0.05%
2021/07/05	196	25.45	110	25.40	25.65	86	1,904	4.52%	大買/大賣/
2021/07/02	17	25.24	5	25.24	25.15	12	1,997	0.60%
2021/07/01	25	25.40	6	25.45	25.15	19	2,054	0.92%
2021/06/30	24	25.49	29	25.40	25.60	-5	2,117	-0.24%
2021/06/29	10	25.43	11	25.46	25.50	-1	2,131	-0.05%
2021/06/28	3	25.40	2	25.50	25.40	1	2,138	0.05%
2021/06/24	44	25.47	6	25.43	25.45	38	2,151	1.77%
2021/06/23	16	25.10	5	25.17	25.15	11	2,199	0.50%
2021/06/22	0	0.00	52	25.02	25.05	-52	2,211	-2.35%
2021/06/21	0	0.00	94	25.05	24.95	-94	2,221	-4.23%
2021/06/18	26	25.38	15	25.53	25.60	11	2,249	0.49%
2021/06/17	0	0.00	18	24.74	25.00	-18	2,283	-0.79%
2021/06/16	0	0.00	31	24.90	24.70	-31	2,305	-1.34%
2021/06/15	2	24.90	23	24.98	25.00	-21	2,370	-0.89%
2021/06/11	0	0.00	24	24.89	24.75	-24	2,375	-1.01%
2021/06/10	11	25.20	24	24.93	24.80	-13	2,381	-0.55%
2021/06/09	1	24.80	52	25.49	24.80	-51	2,388	-2.14%
2021/06/08	0	0.00	123	25.42	25.35	-123	2,388	-5.15%	大賣/鉅額交易
2021/06/07	13	25.70	15	25.81	25.70	-2	2,389	-0.08%
2021/06/04	18	26.24	3	26.15	25.85	15	2,391	0.63%
2021/06/03	53	26.20	7	26.13	26.15	46	2,402	1.91%
2021/06/02	11	26.02	54	26.54	26.05	-43	2,406	-1.79%
2021/06/01	60	26.70	28	26.58	26.60	32	2,402	1.33%
2021/05/31	42	26.26	2	26.20	26.20	40	2,395	1.67%
2021/05/28	23	25.73	5	25.75	25.75	18	2,389	0.75%
2021/05/27	19	25.27	27	25.45	25.50	-8	2,400	-0.33%
2021/05/26	12	25.65	9	25.77	25.65	3	2,415	0.12%
2021/05/25	73	25.48	14	25.60	25.55	59	2,435	2.42%
2021/05/24	64	24.85	4	24.80	24.80	60	2,438	2.46%
2021/05/21	48	24.71	21	24.71	24.60	27	2,447	1.10%
2021/05/20	47	24.55	47	24.56	24.35	0	2,470	0.00%
2021/05/19	41	24.61	96	24.52	24.85	-55	2,482	-2.22%
2021/05/18	188	24.57	46	24.04	24.80	142	2,487	5.71%	大買/鉅額交易
2021/05/17	167	23.27	62	23.30	23.30	105	2,485	4.23%	大買/鉅額交易
2021/05/14	106	24.96	48	24.61	24.50	58	2,466	2.35%	大買/
2021/05/13	190	24.21	101	23.99	24.40	89	2,453	3.63%	大買/大賣/
2021/05/12	281	24.06	212	23.94	24.05	69	2,435	2.83%	大買/大賣/
2021/05/11	199	25.91	478	26.04	25.50	-279	2,398	-11.63%	大買/大賣/鉅額交易
2021/05/10	228	27.56	250	27.61	27.55	-22	2,347	-0.94%	大買/大賣/
2021/05/07	166	29.24	16	29.21	29.50	150	2,306	6.50%	大買/鉅額交易
2021/05/06	96	29.08	104	29.02	28.90	-8	2,306	-0.35%	大賣/
2021/05/05	135	29.11	45	28.97	28.75	90	2,303	3.91%	大買/
2021/05/04	485	28.54	451	29.09	28.60	34	2,293	1.48%	大買/大賣/
2021/05/03	531	30.73	589	31.05	30.05	-58	2,238	-2.59%	大買/大賣/
2021/04/29	780	33.31	672	33.48	33.20	108	2,142	5.04%	大買/大賣/鉅額交易
2021/04/28	2,307	34.48	2,468	34.53	34.30	-161	2,026	-7.95%	大買/大賣/鉅額交易
2021/04/27	486	32.04	526	32.19	32.50	-40	1,641	-2.44%	大買/大賣/
2021/04/26	348	30.98	287	31.07	31.20	61	1,502	4.06%	大買/大賣/
2021/04/23	291	30.17	386	30.09	30.35	-95	1,393	-6.82%	大買/大賣/
2021/04/22	21	29.35	151	29.19	29.40	-130	1,247	-10.42%	大賣/鉅額交易
2021/04/21	47	29.59	59	29.64	29.55	-12	1,238	-0.97%
2021/04/20	41	29.57	23	29.63	29.55	18	1,239	1.45%
2021/04/19	25	29.68	51	29.56	29.80	-26	1,243	-2.09%
2021/04/16	38	29.66	52	29.67	29.75	-14	1,241	-1.13%
2021/04/15	42	29.08	24	29.01	29.20	18	1,242	1.45%
2021/04/14	49	29.08	107	29.11	29.10	-58	1,242	-4.67%	大賣/
2021/04/13	24	29.45	24	29.87	29.35	0	1,253	0.00%
2021/04/12	39	29.84	34	29.90	29.55	5	1,243	0.40%
2021/04/09	76	30.22	101	30.18	30.20	-25	1,213	-2.06%	大賣/
2021/04/08	138	30.38	417	30.40	30.20	-279	1,192	-23.40%	大買/大賣/鉅額交易
2021/04/07	114	32.48	91	32.58	32.45	23	1,095	2.10%	大買/
2021/04/06	159	31.88	80	32.15	32.30	79	1,041	7.58%	大買/
2021/04/01	45	31.16	47	31.04	30.85	-2	980	-0.20%
2021/03/31	16	30.81	24	30.84	30.75	-8	967	-0.83%
2021/03/30	45	30.57	0	0.00	30.55	45	963	4.67%
2021/03/29	57	30.49	56	30.62	30.55	1	963	0.10%
2021/03/26	111	31.18	202	31.33	30.65	-91	957	-9.51%	大買/大賣/
2021/03/25	18	31.52	27	31.35	31.10	-9	907	-0.99%
2021/03/24	84	31.35	56	31.34	31.35	28	897	3.12%
2021/03/23	23	31.45	113	31.76	31.40	-90	892	-10.08%	大賣/
2021/03/22	84	31.66	109	31.78	32.05	-25	865	-2.89%	大賣/
2021/03/19	68	31.22	34	31.39	31.25	34	837	4.06%
2021/03/18	186	31.49	121	31.56	31.45	65	824	7.88%	大買/大賣/
2021/03/17	18	30.38	12	30.25	30.35	6	775	0.77%
2021/03/16	31	30.22	18	30.21	30.25	13	803	1.62%
2021/03/15	94	30.04	40	29.81	30.05	54	824	6.55%
2021/03/12	13	29.49	2	29.65	29.45	11	871	1.26%
2021/03/11	50	29.46	4	29.60	29.55	46	907	5.07%
2021/03/10	5	29.21	0	0.00	28.90	5	940	0.53%
2021/03/09	1	29.15	20	29.16	29.20	-19	973	-1.95%
2021/03/08	3	30.00	19	30.07	29.85	-16	1,006	-1.59%
2021/03/05	0	0.00	35	30.00	30.15	-35	1,032	-3.39%
2021/03/04	2	29.90	31	29.79	29.85	-29	1,049	-2.76%
2021/03/03	3	30.05	0	0.00	30.00	3	1,084	0.28%
2021/03/02	7	30.50	23	30.67	30.00	-16	1,131	-1.41%
2021/02/26	47	30.33	0	0.00	30.45	47	1,144	4.11%
2021/02/25	35	30.21	0	0.00	30.15	35	1,180	2.96%
2021/02/24	1	30.00	0	0.00	29.65	1	1,211	0.08%
2021/02/23	21	29.96	0	0.00	29.90	21	1,248	1.68%
2021/02/22	15	29.99	0	0.00	30.00	15	1,345	1.12%
2021/02/19	47	29.06	3	29.03	29.45	44	1,496	2.94%
2021/02/18	27	28.81	2	28.80	28.90	25	1,713	1.46%
2021/02/17	9	28.49	1	27.95	28.50	8	1,853	0.43%
2021/02/05	2	27.28	0	0.00	27.30	2	1,853	0.11%
2021/02/04	10	27.55	6	27.70	27.55	4	1,910	0.21%
2021/02/03	3	27.32	20	27.50	27.35	-17	1,914	-0.89%
2021/02/02	8	27.42	0	0.00	27.35	8	1,927	0.42%
2021/01/29	0	0.00	37	28.13	27.40	-37	1,950	-1.90%
2021/01/28	0	0.00	6	27.92	28.20	-6	1,954	-0.31%
2021/01/27	0	0.00	2	27.70	27.70	-2	1,955	-0.10%
2021/01/26	1	27.50	29	27.41	27.40	-28	1,949	-1.44%
2021/01/25	59	26.80	2	27.10	27.30	57	1,949	2.92%
2021/01/22	14	26.04	0	0.00	26.25	14	1,947	0.72%
2021/01/21	2	26.40	0	0.00	26.40	2	1,945	0.10%
2021/01/18	1	27.15	1	27.65	27.65	0	1,952	0.00%
2021/01/15	0	0.00	46	28.35	28.05	-46	1,974	-2.33%
2021/01/14	42	28.38	7	28.33	28.65	35	1,973	1.77%
2021/01/13	13	28.28	1	28.05	28.10	12	2,002	0.60%
2021/01/12	0	0.00	31	28.43	28.05	-31	2,018	-1.54%
2021/01/11	11	28.68	7	28.44	28.70	4	2,017	0.20%
2021/01/08	12	28.48	12	28.77	28.50	0	2,058	0.00%
2021/01/07	22	28.59	0	0.00	28.70	22	2,052	1.07%
2021/01/06	8	28.80	10	29.46	28.35	-2	2,051	-0.10%
2021/01/05	1	29.20	4	29.13	29.15	-3	2,032	-0.15%
2021/01/04	10	28.87	23	28.87	29.10	-13	2,037	-0.64%
2020/12/31	0	0.00	5	28.70	28.50	-5	2,034	-0.25%
2020/12/30	5	28.57	3	28.55	28.50	2	2,035	0.10%
2020/12/29	3	28.43	3	28.40	28.50	0	2,044	0.00%
2020/12/28	2	28.55	0	0.00	28.40	2	2,042	0.10%
2020/12/25	0	0.00	1	28.45	28.50	-1	2,038	-0.05%
2020/12/24	0	0.00	18	28.41	28.45	-18	2,036	-0.88%
2020/12/23	5	28.06	0	0.00	28.15	5	2,037	0.25%
2020/12/22	0	0.00	10	28.70	28.05	-10	2,054	-0.49%
2020/12/18	0	0.00	5	28.90	28.70	-5	2,074	-0.24%
2020/12/17	0	0.00	5	28.85	28.70	-5	2,088	-0.24%
2020/12/14	39	28.85	15	28.93	28.85	24	2,107	1.14%
2020/12/10	2	28.50	6	28.93	28.50	-4	2,102	-0.19%
2020/12/09	0	0.00	4	29.53	29.30	-4	2,078	-0.19%
2020/12/08	19	29.61	3	29.72	29.35	16	2,102	0.76%
2020/12/07	9	30.96	2	31.50	30.60	7	2,070	0.34%
2020/12/04	0	0.00	3	31.95	31.55	-3	2,052	-0.15%
2020/12/03	2	32.20	2	32.45	32.00	0	2,061	0.00%
2020/12/02	10	32.38	3	32.05	31.90	7	2,053	0.34%
2020/12/01	2	31.60	1	32.15	31.80	1	2,036	0.05%
2020/11/27	0	0.00	38	31.89	31.95	-38	2,066	-1.84%
2020/11/26	5	31.35	12	32.00	32.00	-7	2,099	-0.33%
2020/11/25	52	30.97	29	30.74	31.10	23	2,161	1.06%
2020/11/24	46	31.15	23	31.00	30.65	23	2,207	1.04%
2020/11/23	13	31.75	17	31.82	31.45	-4	2,234	-0.18%
2020/11/20	17	31.61	1	31.60	31.65	16	2,234	0.72%
2020/11/19	44	31.82	43	31.65	31.50	1	2,313	0.04%
2020/11/18	17	32.85	18	32.76	32.50	-1	2,245	-0.04%
2020/11/17	39	31.02	68	31.69	32.85	-29	2,142	-1.35%
2020/11/16	13	30.51	107	30.99	31.35	-94	2,068	-4.55%	大賣/
2020/11/13	32	28.73	0	0.00	29.00	32	2,253	1.42%
2020/11/12	17	29.10	36	28.72	28.80	-19	2,390	-0.79%
2020/11/11	48	28.30	5	28.45	28.45	43	2,661	1.62%
2020/11/10	12	27.93	19	28.15	28.00	-7	2,856	-0.25%
2020/11/09	37	28.66	0	0.00	28.50	37	2,969	1.25%
2020/11/06	20	28.83	8	28.71	28.55	12	3,144	0.38%
2020/11/05	3	28.65	1	28.30	28.80	2	3,151	0.06%
2020/11/04	10	28.23	15	27.89	28.10	-5	3,184	-0.16%
2020/11/03	28	27.65	0	0.00	27.70	28	3,198	0.88%
2020/10/28	1	27.45	28	27.35	26.90	-27	3,298	-0.82%
2020/10/27	28	27.37	3	27.63	27.30	25	3,309	0.76%
2020/10/26	3	28.32	0	0.00	27.75	3	3,301	0.09%
2020/10/23	4	29.14	8	28.90	28.60	-4	3,296	-0.12%
2020/10/22	2	28.40	13	28.48	28.20	-11	3,281	-0.34%
2020/10/21	8	29.12	50	29.12	28.80	-42	3,290	-1.28%
2020/10/20	1	28.65	47	28.71	28.55	-46	3,277	-1.40%
2020/10/19	13	28.08	1	28.10	28.25	12	3,264	0.37%
2020/10/16	10	28.31	15	28.20	27.90	-5	3,268	-0.15%
2020/10/15	10	27.81	1	27.85	27.80	9	3,232	0.28%
2020/10/14	76	27.48	0	0.00	27.70	76	3,242	2.34%
2020/10/13	21	27.47	1	27.55	27.30	20	3,261	0.61%
2020/10/12	1	26.85	0	0.00	26.75	1	3,402	0.03%
2020/10/08	1	27.70	21	27.84	27.80	-20	3,403	-0.59%
2020/10/07	1	28.10	24	27.96	28.15	-23	3,408	-0.67%
2020/10/06	8	27.54	31	28.05	28.00	-23	3,423	-0.67%
2020/10/05	29	26.93	6	26.84	27.15	23	3,451	0.67%
2020/09/30	42	26.65	0	0.00	26.90	42	3,500	1.20%
2020/09/29	0	0.00	37	27.01	26.55	-37	3,575	-1.03%
2020/09/28	12	26.75	1	26.15	26.80	11	3,626	0.30%
2020/09/25	36	25.67	10	25.86	25.75	26	3,737	0.70%
2020/09/24	3	27.05	0	0.00	26.75	3	3,828	0.08%
2020/09/23	0	0.00	38	28.10	28.00	-38	3,954	-0.96%
2020/09/22	38	28.00	1	27.90	27.90	37	4,100	0.90%
2020/09/18	0	0.00	1	29.80	29.30	-1	4,101	-0.02%
2020/09/17	4	30.25	5	30.04	29.60	-1	4,108	-0.02%
2020/09/16	0	0.00	7	29.71	29.45	-7	4,097	-0.17%
2020/09/15	2	29.20	16	29.44	29.35	-14	4,111	-0.34%
2020/09/14	8	29.34	17	29.10	29.40	-9	4,125	-0.22%
2020/09/11	12	29.08	56	29.33	28.70	-44	4,152	-1.06%
2020/09/10	0	0.00	3	31.08	29.95	-3	4,170	-0.07%
2020/09/09	5	30.85	0	0.00	30.80	5	4,163	0.12%
2020/09/08	48	31.38	33	31.64	31.40	15	4,156	0.36%
2020/09/07	6	30.60	38	31.93	30.85	-32	4,132	-0.77%
2020/09/04	41	31.62	7	31.64	31.80	34	4,143	0.82%
2020/09/03	18	31.80	22	32.36	31.70	-4	4,137	-0.10%
2020/09/02	4	32.10	0	0.00	32.40	4	4,122	0.10%
2020/09/01	1	32.50	11	32.92	32.25	-10	4,202	-0.24%
2020/08/31	4	32.73	42	33.03	32.75	-38	4,263	-0.89%
2020/08/28	11	31.65	11	31.85	31.80	0	4,170	0.00%
2020/08/27	18	31.49	19	31.45	31.80	-1	4,123	-0.02%
2020/08/26	1	30.65	54	31.20	30.65	-53	4,065	-1.30%
2020/08/25	90	30.75	10	31.69	31.20	80	4,028	1.99%
2020/08/24	1	30.00	3	30.00	30.00	-2	3,962	-0.05%
2020/08/21	80	29.77	239	29.47	30.30	-159	3,952	-4.02%	大賣/鉅額交易
2020/08/20	285	28.89	94	28.74	28.80	191	3,926	4.86%	大買/鉅額交易
2020/08/19	81	31.64	41	32.19	30.40	40	3,875	1.03%
2020/08/18	92	32.55	130	32.33	32.30	-38	3,549	-1.07%	大賣/
2020/08/17	54	33.74	240	33.44	33.85	-186	3,411	-5.45%	大賣/鉅額交易
2020/08/14	227	29.75	23	29.54	31.05	204	3,099	6.58%	大買/鉅額交易
2020/08/13	31	29.07	69	28.88	28.25	-38	2,975	-1.28%
2020/08/12	44	28.37	6	28.10	29.10	38	2,865	1.33%
2020/08/11	0	0.00	3	26.55	26.50	-3	2,688	-0.11%
2020/08/10	17	27.04	0	0.00	27.20	17	2,699	0.63%
2020/08/07	1	26.75	1	26.65	26.95	0	2,682	0.00%
2020/08/06	3	27.10	106	26.89	27.00	-103	2,780	-3.70%	大賣/鉅額交易
2020/08/05	63	25.88	5	26.11	26.20	58	2,725	2.13%
2020/08/04	0	0.00	12	25.94	25.95	-12	2,726	-0.44%
2020/08/03	5	26.25	29	26.03	25.95	-24	2,785	-0.86%
2020/07/31	16	25.86	0	0.00	25.90	16	2,786	0.57%
2020/07/30	50	25.16	9	24.87	25.25	41	2,798	1.46%
2020/07/29	12	24.09	0	0.00	24.50	12	2,822	0.43%
2020/07/28	0	0.00	12	23.51	23.50	-12	2,849	-0.42%
2020/07/24	9	24.20	1	24.15	24.40	8	2,857	0.28%
2020/07/22	0	0.00	1	25.45	25.60	-1	2,897	-0.03%
2020/07/21	10	25.50	0	0.00	25.50	10	2,963	0.34%
2020/07/17	0	0.00	261	26.10	25.55	-261	3,144	-8.30%	大賣/鉅額交易
2020/07/16	21	25.85	270	26.19	26.05	-249	3,143	-7.92%	大賣/鉅額交易
2020/07/15	14	25.65	93	25.85	25.60	-79	3,006	-2.63%
2020/07/14	21	25.81	61	25.85	25.60	-40	3,014	-1.33%
2020/07/13	100	26.21	1	26.40	26.25	99	3,010	3.29%
2020/07/10	35	25.99	210	26.15	25.40	-175	3,028	-5.78%	大賣/鉅額交易
2020/07/09	17	26.54	117	26.79	26.45	-100	3,005	-3.33%	大賣/
2020/07/08	47	27.30	28	27.01	27.00	19	2,973	0.64%
2020/07/07	195	28.53	49	28.79	28.35	146	2,952	4.95%	大買/鉅額交易
2020/07/06	45	30.06	126	30.02	29.45	-81	2,915	-2.78%	大賣/
2020/07/03	77	29.02	13	29.65	29.75	64	2,847	2.25%
2020/07/02	142	28.45	12	28.56	29.30	130	2,761	4.71%	大買/鉅額交易
2020/07/01	89	27.27	0	0.00	27.25	89	2,628	3.39%
2020/06/30	89	25.59	1	26.00	26.00	88	2,491	3.53%
2020/06/29	18	25.51	2	25.30	25.20	16	2,502	0.64%
2020/06/24	25	25.93	0	0.00	26.15	25	2,486	1.01%
2020/06/23	27	25.99	0	0.00	25.85	27	2,479	1.09%
2020/06/22	83	26.10	1	25.85	26.05	82	2,473	3.31%
2020/06/19	79	25.85	11	26.09	25.80	68	2,448	2.78%
2020/06/18	133	25.43	5	26.00	26.00	128	2,429	5.27%	大買/鉅額交易
2020/06/17	27	25.79	5	25.78	25.20	22	2,394	0.92%
2020/06/16	49	24.59	2	24.45	24.90	47	2,332	2.02%
2020/06/12	2	22.75	7	23.24	23.30	-5	2,323	-0.22%
2020/06/11	8	24.80	23	24.90	23.75	-15	2,305	-0.65%
2020/06/10	21	25.25	0	0.00	25.25	21	2,281	0.92%
2020/06/09	0	0.00	38	25.39	25.20	-38	2,270	-1.67%
2020/06/08	3	26.05	245	26.25	25.80	-242	2,253	-10.74%	大賣/鉅額交易
2020/06/05	114	25.82	25	25.84	26.25	89	2,140	4.16%	大買/
2020/06/04	50	25.20	17	25.60	25.15	33	2,085	1.58%
2020/06/03	111	25.07	0	0.00	25.10	111	2,067	5.37%	大買/鉅額交易
2020/06/02	55	25.15	25	25.37	25.00	30	2,046	1.47%
2020/06/01	18	25.71	5	25.71	25.75	13	2,108	0.62%
2020/05/29	18	25.89	15	25.84	25.45	3	2,095	0.14%
2020/05/28	0	0.00	3	25.67	25.10	-3	2,035	-0.15%
2020/05/27	5	25.66	25	26.10	25.60	-20	2,008	-1.00%
2020/05/26	28	26.30	1	25.45	26.30	27	1,962	1.38%
2020/05/25	2	23.70	3	23.83	24.20	-1	1,861	-0.05%
2020/05/22	1	24.00	14	23.99	23.45	-13	1,849	-0.70%
2020/05/21	21	24.00	1	24.00	24.05	20	1,843	1.08%
2020/05/20	2	24.10	4	24.10	23.50	-2	1,836	-0.11%
2020/05/19	4	23.90	11	23.70	23.90	-7	1,760	-0.40%
2020/05/15	0	0.00	1	23.55	24.10	-1	1,732	-0.06%
2020/05/14	0	0.00	4	24.15	23.50	-4	1,719	-0.23%
2020/05/13	1	24.75	0	0.00	24.70	1	1,697	0.06%
2020/05/12	7	23.91	6	23.98	24.00	1	1,600	0.06%
2020/05/11	2	25.10	5	24.74	24.75	-3	1,611	-0.19%
2020/05/08	3	25.15	1	24.35	24.35	2	1,592	0.13%
2020/05/07	0	0.00	1	25.90	25.50	-1	1,546	-0.06%
2020/05/06	2	25.93	0	0.00	25.60	2	1,532	0.13%
2020/05/05	4	25.31	4	25.65	25.90	0	1,514	0.00%
2020/05/04	32	25.32	0	0.00	25.00	32	1,501	2.13%
2020/04/30	1	24.10	0	0.00	24.50	1	1,493	0.07%
2020/04/29	7	24.10	0	0.00	24.15	7	1,499	0.47%
2020/04/28	0	0.00	1	24.40	23.95	-1	1,502	-0.07%
2020/04/27	1	24.00	8	24.64	24.70	-7	1,476	-0.47%
2020/04/24	6	24.00	5	23.30	23.70	1	1,430	0.07%
2020/04/23	32	22.41	43.1	22.80	23.30	-11.1	1,350	-0.82%
2020/04/22	17	22.17	11	21.62	21.90	6	1,255	0.48%
2020/04/21	2	20.45	0	0.00	20.40	2	1,152	0.17%
2020/04/20	4	20.40	0	0.00	20.50	4	1,126	0.35%
2020/04/17	3	20.45	2	20.40	20.40	1	1,113	0.09%
2020/04/16	2	19.70	0	0.00	19.90	2	1,091	0.18%
2020/04/10	4	19.65	1	19.60	19.20	3	1,031	0.29%
2020/04/09	10	18.25	0	0.00	18.60	10	982	1.02%
2020/04/07	0	0.00	14	17.70	17.70	-14	923	-1.52%
2020/04/01	0	0.00	7	14.84	14.90	-7	901	-0.78%
2020/03/31	6	14.95	0	0.00	14.95	6	887	0.68%
2020/03/27	0	0.00	2	13.95	13.85	-2	910	-0.22%
2020/03/25	1	13.25	1	12.95	13.00	0	906	0.00%
2020/03/24	1	12.10	1	12.15	12.10	0	904	0.00%
2020/03/23	0	0.00	2	11.63	11.55	-2	907	-0.22%
2020/03/20	1	12.25	0	0.00	12.25	1	905	0.11%
2020/03/19	0	0.00	13	12.20	11.30	-13	902	-1.44%
2020/03/17	6	12.69	1	12.15	12.65	5	895	0.56%
2020/03/12	5	16.44	0	0.00	15.95	5	888	0.56%
2020/03/06	5	18.85	0	0.00	18.75	5	827	0.60%
2020/02/24	0	0.00	1	19.15	19.20	-1	1,223	-0.08%
2020/02/21	1	19.60	0	0.00	19.60	1	1,279	0.08%
2020/02/20	0	0.00	1	19.65	19.50	-1	1,317	-0.08%
2020/02/13	2	20.10	3	20.20	19.80	-1	1,689	-0.06%
2020/02/12	2	20.15	0	0.00	20.15	2	1,833	0.11%
2020/01/20	0	0.00	1	23.50	23.25	-1	2,105	-0.05%
2020/01/15	0	0.00	2	23.45	23.40	-2	2,103	-0.10%
2020/01/10	0	0.00	3	23.30	23.25	-3	2,126	-0.14%
2020/01/09	2	23.20	0	0.00	23.20	2	2,211	0.09%
2020/01/07	0	0.00	2	23.85	23.90	-2	2,225	-0.09%
2020/01/02	0	0.00	30	25.93	25.80	-30	2,217	-1.35%
2019/12/23	0	0.00	2	25.15	25.10	-2	2,151	-0.09%
2019/12/20	2	25.65	0	0.00	25.60	2	2,162	0.09%
2019/12/19	0	0.00	2	25.85	25.70	-2	2,175	-0.09%
2019/12/17	1	25.95	0	0.00	25.70	1	2,182	0.05%
2019/12/13	11	25.05	0	0.00	25.50	11	2,192	0.50%
2019/12/11	1	26.25	0	0.00	26.00	1	2,217	0.05%
2019/12/09	1	26.65	0	0.00	26.35	1	2,250	0.04%
2019/12/02	0	0.00	5	25.80	25.65	-5	2,326	-0.21%
2019/11/28	0	0.00	1	27.25	27.30	-1	2,327	-0.04%
2019/11/27	22	28.21	12	28.48	27.60	10	2,317	0.43%
2019/11/26	6	27.61	1	27.05	27.60	5	2,263	0.22%
2019/11/22	6	27.80	7	27.71	27.80	-1	2,251	-0.04%
2019/11/21	9	27.42	8	27.35	27.35	1	2,203	0.05%
2019/11/20	43	28.43	45	28.29	27.30	-2	2,168	-0.09%
2019/11/19	1	26.75	0	0.00	26.65	1	1,961	0.05%
2019/11/18	2	27.03	0	0.00	26.60	2	1,912	0.10%
2019/11/15	10	26.35	10	26.20	25.95	0	1,876	0.00%
2019/11/14	10	25.80	0	0.00	26.10	10	1,873	0.53%
2019/11/13	2	27.53	4	26.85	26.50	-2	1,862	-0.11%
2019/11/12	10	26.87	9	26.82	27.15	1	1,808	0.06%
2019/11/11	29	26.27	10	27.00	27.00	19	1,707	1.11%
2019/11/08	6	26.04	3	26.10	25.30	3	1,546	0.19%
2019/11/07	0	0.00	31	24.35	24.35	-31	1,389	-2.23%
2019/11/06	1	26.20	1	26.35	25.05	0	1,368	0.00%
2019/11/04	0	0.00	20	23.90	23.85	-20	1,116	-1.79%
2019/11/01	0	0.00	1	23.25	23.10	-1	1,105	-0.09%
2019/10/31	0	0.00	2	23.05	22.95	-2	1,151	-0.17%
2019/10/29	52	23.77	0	0.00	23.00	52	1,228	4.23%
2019/10/24	0	0.00	1	22.80	22.85	-1	1,269	-0.08%
2019/10/23	3	22.90	0	0.00	22.85	3	1,300	0.23%
2019/10/22	0	0.00	2	22.90	22.95	-2	1,344	-0.15%
2019/10/21	2	23.05	0	0.00	23.10	2	1,423	0.14%
2019/10/17	3	23.15	0	0.00	23.20	3	1,616	0.19%
2019/10/16	96	23.62	90	24.01	23.05	6	1,799	0.33%
2019/10/15	0	0.00	8	23.60	23.60	-8	1,829	-0.44%
2019/10/08	1	23.15	1	22.80	22.60	0	1,796	0.00%
2019/09/17	1	23.65	0	0.00	23.45	1	1,720	0.06%
2019/09/09	1	23.90	0	0.00	23.20	1	1,662	0.06%
2019/09/06	0	0.00	1	23.60	23.55	-1	1,652	-0.06%
2019/09/04	2	23.95	0	0.00	23.80	2	1,649	0.12%
2019/09/03	2	22.75	2	23.15	23.15	0	1,600	0.00%
2019/08/30	1	22.45	0	0.00	22.40	1	1,556	0.06%
2019/08/29	3	22.55	3	23.35	22.15	0	1,540	0.00%
2019/08/28	0	0.00	7	22.34	22.70	-7	1,481	-0.47%
2019/08/26	1	20.65	0	0.00	20.55	1	1,446	0.07%
2019/08/23	0	0.00	9	21.70	21.40	-9	1,440	-0.62%
2019/08/22	0	0.00	36	21.86	21.80	-36	1,435	-2.51%
2019/08/21	0	0.00	7	22.35	21.85	-7	1,429	-0.49%
2019/08/20	43	22.07	0	0.00	21.90	43	1,422	3.02%
2019/08/16	5	21.70	1	21.95	21.75	4	1,396	0.29%
2019/08/14	1	21.30	0	0.00	20.65	1	1,360	0.07%
2019/08/12	0	0.00	36	21.66	21.55	-36	1,341	-2.68%
2019/08/08	35	21.54	2	21.30	21.50	33	1,327	2.49%
2019/08/07	1	21.50	0	0.00	20.95	1	1,309	0.08%
2019/08/06	4	20.83	1	21.25	21.60	3	1,290	0.23%
2019/08/05	0	0.00	1	22.50	22.45	-1	1,268	-0.08%
2019/08/02	16	23.98	26	24.17	23.85	-10	1,244	-0.80%
2019/08/01	22	23.81	31	24.14	23.75	-9	1,206	-0.75%
2019/07/31	0	0.00	1	23.00	23.45	-1	1,174	-0.09%
2019/07/30	11	23.05	6	22.38	22.80	5	1,158	0.43%
2019/07/29	10	23.60	0	0.00	23.35	10	1,121	0.90%
2019/07/26	0	0.00	16	24.07	24.10	-16	1,096	-1.46%
2019/07/25	0	0.00	6	23.42	24.00	-6	1,063	-0.56%
2019/07/24	15	23.33	0	0.00	23.40	15	1,028	1.46%
2019/07/23	39.5	24.50	0	0.00	23.45	39.5	983	4.01%
2019/07/22	8	24.69	37	24.30	24.80	-29	905	-3.20%
2019/07/19	8	24.18	15	24.06	24.20	-7	797	-0.88%
2019/07/18	2.4	21.90	77	23.33	23.90	-74.6	703	-10.61%
2019/07/17	0	0.00	26	21.40	21.80	-26	513	-5.06%
2019/07/15	0	0.00	6	19.57	19.50	-6	405	-1.48%
2019/07/11	0	0.00	1	19.80	19.80	-1	416	-0.24%
2019/07/10	19	19.86	0	0.00	19.85	19	436	4.35%
2019/07/09	0	0.00	4	19.65	19.50	-4	465	-0.86%
2019/07/08	4	19.95	0	0.00	19.80	4	467	0.86%
2019/07/05	21	19.84	0	0.00	19.80	21	467	4.50%
2019/07/04	6	19.78	7	19.59	19.65	-1	469	-0.21%
2019/07/03	0	0.00	58	19.82	19.40	-58	481	-12.05%
2019/07/02	24	19.67	0	0.00	19.80	24	499	4.80%
2019/07/01	5	19.37	5	19.50	19.45	0	496	0.00%
2019/06/28	4	19.05	0	0.00	19.05	4	494	0.81%
2019/06/27	12	19.21	0	0.00	19.00	12	505	2.37%
2019/06/26	6	19.08	0	0.00	19.10	6	503	1.19%
2019/06/25	11	19.22	0	0.00	19.10	11	508	2.16%
2019/06/24	39	19.04	0	0.00	19.15	39	524	7.44%
2019/06/21	27	19.20	0	0.00	19.10	27	531	5.08%
2019/06/20	0	0.00	1	19.65	19.55	-1	537	-0.19%
2019/06/19	4	19.50	0	0.00	19.50	4	580	0.69%
2019/06/17	0	0.00	1	19.50	19.65	-1	654	-0.15%
2019/06/13	0	0.00	2	18.68	18.75	-2	658	-0.30%
2019/06/12	2	17.85	0	0.00	18.00	2	633	0.32%
2019/06/11	5	17.85	3	17.98	17.75	2	636	0.31%
2019/06/10	2	17.65	0	0.00	17.65	2	634	0.32%
2019/06/06	2	16.10	5	16.06	16.05	-3	633	-0.47%
2019/06/05	4	16.15	0	0.00	16.15	4	640	0.62%
2019/06/03	0	0.00	1	16.35	16.20	-1	678	-0.15%
2019/05/30	0	0.00	3	16.60	16.40	-3	690	-0.43%
2019/05/29	1	15.95	2	15.83	16.30	-1	697	-0.14%
2019/05/28	5	15.82	0	0.00	15.80	5	709	0.70%
2019/05/15	0	0.00	4	18.00	17.60	-4	947	-0.42%
2019/05/14	4	17.25	0	0.00	17.45	4	976	0.41%
2019/05/09	1	19.10	1	19.80	19.30	0	1,151	0.00%
2019/05/08	5	19.88	4	20.11	19.75	1	1,171	0.09%
2019/04/26	0	0.00	5	18.95	18.80	-5	1,143	-0.44%
2019/04/23	0	0.00	5	19.49	19.35	-5	1,162	-0.43%
2019/04/22	0	0.00	6	19.67	19.55	-6	1,165	-0.51%
2019/04/19	8	19.70	0	0.00	19.55	8	1,169	0.68%
2019/04/18	0	0.00	28	20.07	19.70	-28	1,173	-2.39%
2019/04/17	8	20.44	0	0.00	20.30	8	1,191	0.67%
2019/04/16	11	20.70	0	0.00	20.55	11	1,226	0.90%
2019/04/15	5	20.15	5	20.40	20.80	0	1,221	0.00%
2019/04/12	6	20.55	0	0.00	20.25	6	1,220	0.49%
2019/04/11	3	20.80	0	0.00	20.55	3	1,257	0.24%
2019/04/10	0	0.00	7	20.56	20.75	-7	1,266	-0.55%
2019/04/09	0	0.00	46.3	20.64	20.60	-46.3	1,265	-3.66%
2019/04/08	7	21.00	58	21.21	21.30	-51	1,254	-4.07%
2019/04/03	56	20.76	0	0.00	20.75	56	1,226	4.56%
2019/04/02	29	20.78	1	20.75	20.75	28	1,225	2.28%
2019/04/01	39	20.88	0	0.00	20.80	39	1,224	3.19%
2019/03/26	0	0.00	24	20.81	21.50	-24	1,198	-2.00%
2019/03/25	0	0.00	24	20.54	20.50	-24	1,190	-2.02%
2019/03/22	4	21.05	12	21.29	20.85	-8	1,184	-0.68%
2019/03/21	16	21.04	20	21.20	21.20	-4	1,136	-0.35%
2019/03/19	0	0.00	2	19.35	19.40	-2	1,053	-0.19%
2019/03/18	0	0.00	12	19.04	19.20	-12	1,031	-1.16%
2019/03/15	7	19.14	1	19.10	18.90	6	1,028	0.58%
2019/03/14	0	0.00	14	19.54	19.10	-14	1,026	-1.36%
2019/03/13	5	19.11	0	0.00	19.60	5	1,025	0.49%
2019/03/12	32	18.78	1	18.65	18.80	31	1,017	3.05%
2019/03/11	2	18.30	0	0.00	18.45	2	1,021	0.20%
2019/03/08	4	18.55	65	18.21	18.20	-61	1,016	-6.00%
2019/03/07	1	20.15	5	20.20	19.60	-4	986	-0.41%
2019/03/06	1	20.15	0	0.00	20.15	1	978	0.10%
2019/03/05	4	20.60	1	20.50	20.50	3	969	0.31%
2019/03/04	1	20.45	0	0.00	20.65	1	965	0.10%
2019/02/26	21	20.23	0	0.00	19.90	21	943	2.23%
2019/02/25	38	20.99	0	0.00	20.95	38	912	4.17%
2019/02/22	61	21.63	0	0.00	21.60	61	880	6.92%
2019/02/21	42	22.81	107	22.51	21.75	-65	867	-7.49%	大賣/
2019/02/20	32.3	21.27	0	0.00	21.45	32.3	788	4.10%
2019/02/18	9	21.45	0	0.00	21.45	9	779	1.15%
2019/02/15	3	21.08	1	20.95	20.95	2	762	0.26%
2019/02/14	0	0.00	1	21.95	21.30	-1	748	-0.13%
2019/02/13	1	20.75	13	21.75	20.70	-12	710	-1.69%
2019/02/12	11	21.03	1	21.10	21.35	10	681	1.47%
2019/02/11	21	21.08	20	20.75	21.10	1	652	0.15%
2019/01/30	1	18.30	16	18.50	19.20	-15	566	-2.65%
2019/01/29	10	18.45	14	18.04	18.50	-4	492	-0.81%
2019/01/28	0	0.00	11	16.81	16.85	-11	457	-2.40%
2019/01/25	0	0.00	14	16.85	16.65	-14	456	-3.07%
2019/01/24	1	16.65	20	16.71	16.85	-19	458	-4.15%
2019/01/23	0	0.00	5	16.74	16.60	-5	451	-1.11%
2019/01/22	3	16.83	7	17.10	16.70	-4	453	-0.88%
2019/01/18	10	16.36	4	16.40	16.50	6	443	1.35%
2019/01/17	0	0.00	2	16.45	16.25	-2	448	-0.45%
2019/01/16	58	16.52	2	16.60	16.40	56	447	12.52%
2019/01/15	7	17.10	6	16.54	16.45	1	441	0.23%
2019/01/14	7	16.96	0	0.00	17.15	7	429	1.63%
2019/01/10	0	0.00	3	16.73	17.00	-3	430	-0.70%
2019/01/09	2	16.83	11	16.88	16.80	-9	421	-2.13%
2019/01/08	10	16.55	5	16.06	16.55	5	398	1.25%
2019/01/07	1	15.15	3	15.50	15.05	-2	360	-0.55%
2019/01/04	0	0.00	9	14.71	15.40	-9	349	-2.57%
2019/01/03	12	14.73	9	14.44	15.00	3	335	0.89%
2019/01/02	5	12.81	0	0.00	13.65	5	306	1.63%
2018/12/25	2	12.65	0	0.00	12.75	2	333	0.60%
2018/12/24	2	13.05	0	0.00	13.15	2	375	0.53%
2018/12/21	0	0.00	1	12.85	12.75	-1	382	-0.26%
2018/12/19	1	13.65	0	0.00	13.35	1	374	0.27%
2018/12/18	5	13.65	0	0.00	13.60	5	372	1.34%
2018/12/06	0	0.00	17	15.48	15.35	-17	364	-4.67%
2018/12/05	0	0.00	6	16.24	16.20	-6	362	-1.66%
2018/12/04	7	16.54	0	0.00	16.80	7	364	1.92%
2018/12/03	7	16.07	1	16.00	16.20	6	360	1.67%
2018/11/30	3	15.67	0	0.00	15.75	3	357	0.84%
2018/11/29	6	15.70	0	0.00	15.65	6	357	1.68%
2018/11/28	0	0.00	1	15.70	15.70	-1	358	-0.28%
2018/11/26	2	15.53	0	0.00	15.50	2	366	0.55%
2018/11/23	0	0.00	1	15.45	15.50	-1	372	-0.27%
2018/11/22	1	15.55	5	15.38	15.55	-4	381	-1.05%
2018/11/21	1	15.45	0	0.00	15.55	1	387	0.26%
2018/11/20	2	15.35	0	0.00	15.50	2	400	0.50%
2018/11/16	2	15.05	0	0.00	15.05	2	411	0.49%
2018/11/08	0	0.00	2	14.98	14.90	-2	408	-0.49%
2018/11/07	2	14.55	0	0.00	14.70	2	414	0.48%
2018/10/30	1	12.65	0	0.00	12.95	1	511	0.20%
2018/10/29	3	13.28	1	13.25	12.95	2	513	0.39%
2018/10/26	3	13.08	1	13.25	13.25	2	513	0.39%
2018/10/25	0	0.00	2	13.45	13.40	-2	510	-0.39%
2018/10/18	2	16.10	2	16.40	16.40	0	487	0.00%
2018/10/16	0	0.00	3	16.60	16.60	-3	474	-0.63%
2018/10/11	0	0.00	3	17.10	16.65	-3	459	-0.65%
2018/10/08	0	0.00	1	18.90	19.35	-1	433	-0.23%
2018/10/04	0	0.00	2	18.65	18.80	-2	415	-0.48%
2018/10/03	1	18.80	1	19.45	18.40	0	407	0.00%
2018/10/02	0	0.00	1	19.20	19.20	-1	391	-0.26%
2018/09/17	0	0.00	4	16.80	16.90	-4	365	-1.09%
2018/09/14	4	16.80	0	0.00	17.05	4	367	1.09%
2018/09/07	1	17.60	0	0.00	17.00	1	365	0.27%
2018/09/03	0	0.00	1	18.30	17.70	-1	370	-0.27%
2018/08/30	10	19.30	0	0.00	18.70	10	378	2.64%
2018/08/14	1	19.10	0	0.00	19.95	1	363	0.27%
2018/08/13	0	0.00	5	18.65	18.65	-5	371	-1.35%
2018/08/09	5	20.78	0	0.00	20.65	5	345	1.45%
2018/08/08	1	20.75	0	0.00	20.55	1	329	0.30%
2018/08/07	1	21.35	0	0.00	21.35	1	305	0.33%
2018/07/18	0	0.00	2	25.43	25.30	-2	387	-0.52%
2018/07/16	0	0.00	2	26.25	25.15	-2	417	-0.48%
2018/06/21	0	0.00	1	27.05	27.05	-1	730	-0.14%
2018/06/20	0	0.00	6	27.03	27.05	-6	738	-0.81%
2018/06/11	1	28.05	0	0.00	28.40	1	754	0.13%
2018/06/06	0	0.00	2	28.90	29.00	-2	756	-0.26%
2018/06/05	5	28.21	0	0.00	28.10	5	750	0.67%
2018/06/04	0	0.00	1	28.30	28.25	-1	752	-0.13%
2018/06/01	2	27.70	0	0.00	28.15	2	753	0.27%
2018/05/31	0	0.00	2	28.30	28.35	-2	750	-0.27%
2018/05/28	0	0.00	1	27.30	27.25	-1	741	-0.13%
2018/05/22	1	26.85	0	0.00	26.85	1	758	0.13%
2018/05/18	0	0.00	2	27.15	27.40	-2	756	-0.26%
2018/05/16	0	0.00	3	26.02	26.05	-3	795	-0.38%
2018/05/15	0	0.00	1	25.85	25.85	-1	803	-0.12%
2018/05/14	0	0.00	1	26.40	26.00	-1	837	-0.12%
2018/05/11	3	26.32	0	0.00	25.55	3	850	0.35%
2018/05/10	0	0.00	2	27.15	27.05	-2	834	-0.24%
2018/05/09	0	0.00	1	27.00	26.80	-1	834	-0.12%
2018/05/07	0	0.00	1	28.10	27.35	-1	832	-0.12%
2018/04/27	2	28.00	0	0.00	28.10	2	916	0.22%
2018/04/26	3	27.80	0	0.00	28.10	3	941	0.32%
2018/04/25	5	29.10	9	28.93	29.00	-4	971	-0.41%
2018/04/24	5	28.54	5	29.09	28.80	0	988	0.00%
2018/04/18	4	31.68	0	0.00	30.95	4	1,059	0.38%
2018/04/17	2	33.75	0	0.00	33.10	2	1,045	0.19%
2018/04/13	5	34.65	0	0.00	34.60	5	1,086	0.46%
2018/04/12	0	0.00	4	35.00	34.90	-4	1,128	-0.35%
2018/04/11	2	35.05	0	0.00	35.05	2	1,249	0.16%
2018/04/10	2	36.00	0	0.00	35.55	2	1,333	0.15%
2018/04/03	2	37.35	0	0.00	37.00	2	1,367	0.15%
2018/04/02	4	37.60	0	0.00	37.65	4	1,369	0.29%
2018/03/28	0	0.00	7	38.90	38.35	-7	1,352	-0.52%
2018/03/27	0	0.00	2	37.30	37.30	-2	1,387	-0.14%
2018/03/26	0	0.00	2	35.40	35.85	-2	1,417	-0.14%
2018/03/22	2	36.40	0	0.00	36.30	2	1,491	0.13%
2018/03/21	2	36.70	0	0.00	36.80	2	1,519	0.13%
2018/03/20	0	0.00	2	37.40	37.00	-2	1,539	-0.13%
2018/03/16	4	36.55	1	37.40	36.30	3	1,704	0.18%
2018/03/15	3	37.45	5	37.37	37.20	-2	1,739	-0.11%
2018/03/08	6	35.90	0	0.00	35.85	6	1,850	0.32%
2018/03/07	0	0.00	2	36.35	36.00	-2	1,873	-0.11%
2018/03/06	1	36.65	1	36.65	36.30	0	1,889	0.00%
2018/03/02	4	36.73	0	0.00	36.75	4	1,913	0.21%
2018/03/01	4	37.05	0	0.00	37.00	4	1,921	0.21%
2018/02/26	0	0.00	9	37.80	37.80	-9	1,949	-0.46%
2018/02/23	1	37.25	2	37.30	37.10	-1	1,969	-0.05%
2018/02/22	0	0.00	2	37.00	36.80	-2	1,969	-0.10%
2018/02/09	3	34.95	2	36.00	35.50	1	1,984	0.05%
2018/02/08	5	37.08	0	0.00	36.90	5	1,953	0.26%
2018/02/07	0	0.00	8	37.96	38.00	-8	1,960	-0.41%
2018/02/06	6	37.30	11	36.62	36.85	-5	1,958	-0.26%
2018/02/05	6	38.22	0	0.00	38.45	6	1,935	0.31%
2018/01/31	0	0.00	2	40.65	40.65	-2	1,950	-0.10%
2018/01/26	0	0.00	5	41.55	42.60	-5	1,974	-0.25%
2018/01/25	0	0.00	3	41.95	41.85	-3	2,010	-0.15%
2018/01/24	0	0.00	2	42.83	42.95	-2	2,034	-0.10%
2018/01/23	2	43.65	0	0.00	43.50	2	2,030	0.10%
2018/01/22	2	42.95	3	42.52	42.95	-1	2,005	-0.05%
2018/01/18	1	42.95	2.6	42.59	42.85	-1.6	1,995	-0.08%
2018/01/17	1	42.95	0	0.00	42.80	1	1,989	0.05%
2018/01/16	1	42.85	3	43.20	42.85	-2	2,007	-0.10%
2018/01/15	1	43.45	0	0.00	43.40	1	2,028	0.05%
2018/01/12	1	42.70	2	42.90	43.30	-1	2,032	-0.05%
2018/01/11	2	41.95	0	0.00	41.80	2	2,023	0.10%
2018/01/09	0	0.00	20	42.98	42.05	-20	2,036	-0.98%
2018/01/08	2	42.10	2	42.60	42.60	0	2,011	0.00%
2018/01/05	24	43.31	54	42.94	41.90	-30	1,975	-1.52%
2018/01/04	52	42.20	3	41.95	42.35	49	1,882	2.60%
2018/01/03	3	40.98	1	41.20	40.70	2	1,799	0.11%