吉茂 (1587)-凱基-台北券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
28.35
漲跌
▲0.15
漲幅
+0.53%
成交量
106張
產業
上市汽車類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	4	28.28	2	28.48	28.35	2	308	0.65%
2025/04/24	11	28.14	4	28.16	28.20	7	308	2.27%
2025/04/23	33	27.49	2	27.45	27.50	31	308	10.05%
2025/04/22	16	26.69	12	26.48	26.75	4	308	1.30%
2025/04/21	4	26.50	17	26.74	26.40	-13	312	-4.16%
2025/04/18	2	27.15	5	27.25	26.95	-3	319	-0.94%
2025/04/17	4	27.11	8	26.93	26.95	-4	326	-1.23%
2025/04/16	2	27.88	4	27.54	27.30	-2	350	-0.57%
2025/04/15	19	28.21	17	28.64	28.50	2	352	0.57%
2025/04/14	21	26.75	21	26.86	26.70	0	350	0.00%
2025/04/11	15	25.40	33	25.77	26.45	-18	354	-5.08%
2025/04/10	0	0.00	2	24.53	24.90	-2	352	-0.57%
2025/04/09	101	23.32	28	23.85	22.65	73	354	20.61%	大買/
2025/04/08	75	25.29	28	25.71	25.15	47	343	13.69%
2025/04/02	10	30.82	1	30.80	30.90	9	331	2.72%
2025/04/01	21	30.75	21	30.81	30.90	0	335	0.00%
2025/03/31	53	30.33	75	30.42	30.10	-22	341	-6.45%
2025/03/28	66	31.38	28	33.48	31.70	38	353	10.74%
2025/03/27	3	34.02	2	34.10	34.00	1	355	0.28%
2025/03/26	31	34.30	1	34.60	34.10	30	364	8.23%
2025/03/25	0	0.00	12	34.38	34.10	-12	368	-3.25%
2025/03/24	2	34.95	1	34.95	34.60	1	371	0.27%
2025/03/20	47	34.98	0	0.00	35.05	47	386	12.15%
2025/03/19	17	34.79	2	34.90	34.65	15	399	3.76%
2025/03/18	15	35.01	6	34.80	34.80	9	415	2.17%
2025/03/17	51	35.34	4	35.38	35.20	47	432	10.86%
2025/03/14	30	35.49	2	35.53	35.45	28	444	6.29%
2025/03/13	16	36.81	13	36.46	35.65	3	462	0.65%
2025/03/12	38	36.07	2	35.93	36.15	36	480	7.49%
2025/03/11	37	35.52	28	34.86	35.80	9	490	1.84%
2025/03/10	17	35.79	5	35.91	36.00	12	498	2.41%
2025/03/07	6	36.62	13	36.52	36.00	-7	519	-1.35%
2025/03/06	18	36.80	22	37.14	36.65	-4	538	-0.74%
2025/03/05	52	37.58	3	37.52	37.55	49	543	9.01%
2025/03/04	13	36.37	7	36.03	36.35	6	565	1.06%
2025/03/03	2	36.00	23	36.20	35.75	-21	592	-3.54%
2025/02/27	25	36.77	10	36.84	36.65	15	615	2.44%
2025/02/26	1	36.75	175	36.88	36.60	-174	680	-25.57%	大賣/鉅額交易
2025/02/25	0	0.00	9	36.78	36.65	-9	739	-1.22%
2025/02/24	20	37.25	16	36.92	37.10	4	800	0.50%
2025/02/21	67	37.30	7	36.99	37.30	60	831	7.22%
2025/02/20	12	36.65	6	37.12	36.65	6	929	0.65%
2025/02/19	76	36.75	3	36.80	36.90	73	1,009	7.23%
2025/02/18	45	37.19	7	36.71	36.60	38	1,299	2.92%
2025/02/17	21	36.70	10	36.33	36.45	11	1,358	0.81%
2025/02/14	10	36.01	19	35.94	36.15	-9	1,373	-0.66%
2025/02/13	19	35.99	27	35.90	35.80	-8	1,391	-0.57%
2025/02/12	52	36.03	120	35.91	35.60	-68	1,474	-4.61%	大賣/
2025/02/11	7	35.67	7	35.48	35.10	0	1,495	0.00%
2025/02/10	6	35.74	8	35.77	35.70	-2	1,502	-0.13%
2025/02/07	34	36.12	12	35.96	36.20	22	1,513	1.45%
2025/02/06	8	35.55	25	35.69	35.55	-17	1,510	-1.13%
2025/02/05	56	35.44	6	35.63	35.60	50	1,511	3.31%
2025/02/04	24	34.78	1	34.90	34.95	23	1,509	1.52%
2025/02/03	26	34.74	6	34.50	34.85	20	1,510	1.32%
2025/01/22	83	35.80	49	35.46	35.60	34	1,510	2.25%
2025/01/21	18	33.75	5	33.90	33.70	13	1,499	0.87%
2025/01/20	11	33.90	4	34.00	33.80	7	1,500	0.47%
2025/01/17	14	34.24	1	34.30	34.00	13	1,502	0.87%
2025/01/16	2	34.75	3	34.85	34.50	-1	1,507	-0.07%
2025/01/15	1	34.10	19	34.33	34.30	-18	1,509	-1.19%
2025/01/14	25	33.92	42	33.21	34.60	-17	1,513	-1.12%
2025/01/13	4	32.81	52	33.12	33.10	-48	1,513	-3.17%
2025/01/10	3	35.00	46	34.87	33.80	-43	1,522	-2.82%
2025/01/09	150	36.54	64	35.70	34.85	86	1,542	5.57%	大買/
2025/01/08	7	34.89	14	34.73	34.95	-7	1,524	-0.46%
2025/01/07	1	35.00	39	34.88	34.65	-38	1,521	-2.50%
2025/01/06	131	34.80	24	34.95	35.20	107	1,523	7.02%	大買/鉅額交易
2025/01/03	21	34.27	25	35.06	33.90	-4	1,523	-0.26%
2025/01/02	18	34.61	17	34.54	34.50	1	1,523	0.07%
2024/12/31	24	33.99	9	34.14	34.50	15	1,523	0.98%
2024/12/30	12	35.15	46	34.83	34.55	-34	1,526	-2.23%
2024/12/27	46	34.55	13	34.68	34.65	33	1,526	2.16%
2024/12/26	3.2	34.58	47	34.98	34.60	-43.8	1,530	-2.86%
2024/12/25	55	34.37	60	34.55	34.75	-5	1,539	-0.32%
2024/12/24	93	35.82	137	36.04	34.25	-44	1,549	-2.84%	大賣/
2024/12/23	79	34.86	6	34.65	34.65	73	1,532	4.76%
2024/12/20	19	33.73	35	34.00	33.60	-16	1,529	-1.05%
2024/12/19	28	33.18	15	33.17	33.45	13	1,522	0.85%
2024/12/18	41	33.41	15.3	33.63	33.70	25.7	1,519	1.69%
2024/12/17	13	33.82	23	33.78	33.80	-10	1,514	-0.66%
2024/12/16	48	34.06	25	34.23	33.60	23	1,515	1.52%
2024/12/13	40	34.65	31	35.18	34.30	9	1,510	0.60%
2024/12/12	29	35.54	118	36.92	35.55	-89	1,505	-5.91%	大賣/
2024/12/11	102	38.25	23	37.63	37.00	79	1,493	5.29%	大買/
2024/12/10	74	37.11	40	37.27	37.05	34	1,477	2.30%
2024/12/09	66	37.47	149	37.71	37.20	-83	1,471	-5.64%	大賣/
2024/12/06	114	39.09	111	39.03	38.55	3	1,454	0.21%	大買/大賣/
2024/12/05	58	39.39	27	39.70	39.25	31	1,436	2.16%
2024/12/04	8	40.06	132	40.30	40.05	-124	1,430	-8.67%	大賣/鉅額交易
2024/12/03	68	39.68	100	39.76	40.35	-32	1,426	-2.24%
2024/12/02	69	38.59	129	38.31	38.85	-60	1,413	-4.24%	大賣/
2024/11/29	13	38.25	26	38.25	38.10	-13	1,397	-0.93%
2024/11/28	318	37.79	41	38.02	38.00	277	1,394	19.87%	大買/鉅額交易
2024/11/27	138	39.00	40	39.31	37.70	98	1,380	7.10%	大買/
2024/11/26	91	40.40	157	40.31	39.55	-66	1,370	-4.82%	大賣/
2024/11/25	332.1	41.08	239	41.59	40.00	93.1	1,404	6.63%	大買/大賣/
2024/11/22	352	45.04	126	46.70	42.85	226	1,360	16.61%	大買/大賣/鉅額交易
2024/11/21	325	47.77	531	47.75	47.60	-206	1,299	-15.85%	大買/大賣/鉅額交易
2024/11/20	220	46.80	183	47.11	46.80	37	1,246	2.97%	大買/大賣/
2024/11/19	471	47.63	308	48.79	47.95	163	1,222	13.34%	大買/大賣/鉅額交易
2024/11/18	173	46.93	539	46.64	46.35	-366	1,126	-32.50%	大買/大賣/鉅額交易
2024/11/15	1,377	47.38	952	48.36	47.20	425	1,050	40.47%	大買/大賣/鉅額交易
2024/11/14	275	45.30	225	45.70	46.90	50	774	6.46%	大買/大賣/
2024/11/13	56	41.32	22	41.00	42.65	34	720	4.72%
2024/11/12	48	39.50	62	39.72	38.80	-14	713	-1.96%
2024/11/11	270	43.23	379	42.62	41.95	-109	700	-15.56%	大買/大賣/鉅額交易
2024/11/08	107	40.90	137	40.16	42.60	-30	624	-4.81%	大買/大賣/
2024/11/07	66	38.68	51	38.77	38.75	15	609	2.46%
2024/11/06	29	37.32	79	37.75	37.00	-50	610	-8.19%
2024/11/05	9	39.64	25	39.40	39.35	-16	613	-2.61%
2024/11/04	4	39.75	53	39.98	39.35	-49	644	-7.61%
2024/11/01	2	39.90	23	40.02	40.75	-21	652	-3.22%
2024/10/30	23.1	40.46	41	40.78	40.40	-17.9	656	-2.73%
2024/10/29	12	41.05	38	41.10	41.10	-26	661	-3.93%
2024/10/28	25	41.53	23	41.61	41.30	2	667	0.30%
2024/10/25	28	42.29	50	42.16	41.90	-22	680	-3.23%
2024/10/24	13	42.25	65	42.21	41.60	-52	695	-7.48%
2024/10/23	28	42.76	53	42.84	42.90	-25	703	-3.55%
2024/10/22	13	42.16	94	42.04	42.20	-81	708	-11.43%
2024/10/21	3	42.65	35	42.76	42.40	-32	719	-4.45%
2024/10/18	37	43.31	41	43.41	42.80	-4	735	-0.54%
2024/10/17	15	44.92	151	44.55	43.90	-136	735	-18.50%	大賣/鉅額交易
2024/10/16	173	45.06	152	45.21	45.00	21	723	2.90%	大買/大賣/
2024/10/15	79	42.89	54	42.70	43.05	25	701	3.56%
2024/10/14	34	42.21	13	42.12	42.55	21	702	2.99%
2024/10/11	3	42.08	62	42.44	41.80	-59	707	-8.34%
2024/10/09	69.3	43.04	50.5	42.75	42.70	18.8	707	2.66%
2024/10/08	42	41.50	49	41.66	41.70	-7	711	-0.98%
2024/10/07	17	42.83	50	42.59	42.55	-33	735	-4.49%
2024/10/04	26.1	42.33	80.5	42.34	42.05	-54.5	752	-7.24%
2024/10/01	36	43.86	26	43.85	43.95	10	785	1.27%
2024/09/30	21	44.88	45	44.52	44.20	-24	843	-2.85%
2024/09/27	59.1	46.46	93	46.79	45.80	-33.9	861	-3.94%
2024/09/26	91.1	47.05	89	47.27	46.55	2.1	883	0.24%
2024/09/25	70	45.61	74	45.41	45.35	-4	904	-0.44%
2024/09/24	69	43.92	58	44.19	44.40	11	949	1.16%
2024/09/23	18	42.66	12	42.73	42.70	6	995	0.60%
2024/09/20	3	43.32	24	43.60	42.70	-21	1,169	-1.80%
2024/09/19	8	43.54	12	43.24	43.55	-4	1,207	-0.33%
2024/09/18	22	43.88	52.6	43.91	42.85	-30.6	1,279	-2.39%
2024/09/16	22	43.07	24	43.17	43.25	-2	1,299	-0.15%
2024/09/13	101	43.09	37	43.30	43.40	64	1,329	4.81%	大買/
2024/09/12	13	42.56	36	42.71	42.10	-23	1,379	-1.67%
2024/09/11	27	42.49	14	42.65	42.15	13	1,457	0.89%
2024/09/10	66	43.25	33	43.54	42.90	33	1,545	2.14%
2024/09/09	5	43.21	23	43.86	44.40	-18	1,821	-0.99%
2024/09/06	25	44.95	15	45.07	44.85	10	1,937	0.52%
2024/09/05	20	45.29	40	46.03	45.00	-20	2,033	-0.98%
2024/09/04	17	45.71	79	46.10	45.70	-62	2,070	-3.00%
2024/09/03	7	49.31	77	48.82	48.20	-70	2,121	-3.30%
2024/09/02	21	50.04	19	50.68	50.30	2	2,205	0.09%
2024/08/30	51	50.63	53	50.98	50.40	-2	2,244	-0.09%
2024/08/29	16	51.44	125	52.26	51.00	-109	2,279	-4.78%	大賣/鉅額交易
2024/08/28	206	52.07	65	52.14	52.00	141	2,303	6.12%	大買/鉅額交易
2024/08/27	102	54.11	303	53.66	50.70	-201	2,402	-8.37%	大買/大賣/鉅額交易
2024/08/26	172	55.47	29	52.68	55.60	143	2,409	5.94%	大買/鉅額交易
2024/08/23	40	50.13	16	50.20	50.60	24	2,472	0.97%
2024/08/22	113	50.70	13	51.19	50.60	100	2,523	3.96%	大買/
2024/08/21	79	51.84	49	52.18	51.30	30	2,631	1.14%
2024/08/20	73	52.71	28	52.80	53.00	45	2,702	1.67%
2024/08/19	74	52.51	51	52.67	52.30	23	2,876	0.80%
2024/08/16	136	52.90	39	53.11	52.70	97	2,992	3.24%	大買/
2024/08/15	75	50.81	16	50.60	51.10	59	3,207	1.84%
2024/08/14	47	49.85	79	50.36	50.00	-32	3,455	-0.93%
2024/08/13	54	48.96	59	48.88	49.05	-5	3,902	-0.13%
2024/08/12	25	48.72	60	49.19	48.55	-35	4,141	-0.84%
2024/08/09	85	47.86	116	48.67	47.30	-31	4,221	-0.73%	大賣/
2024/08/08	39	47.66	26	47.41	46.50	13	4,318	0.30%
2024/08/07	122	46.75	36	47.28	48.00	86	4,473	1.92%	大買/
2024/08/06	97	42.74	150	43.31	43.65	-53	4,682	-1.13%	大賣/
2024/08/05	13	46.15	40	46.69	45.55	-27	4,883	-0.55%
2024/08/02	36	50.85	26	51.05	50.60	10	5,210	0.19%
2024/08/01	55	52.15	20	52.06	52.60	35	5,685	0.62%
2024/07/31	15	51.45	40	51.00	51.30	-25	5,726	-0.44%
2024/07/30	88	50.09	43	50.06	50.70	45	5,806	0.78%
2024/07/29	124	50.93	82	51.55	50.30	42	5,897	0.71%	大買/
2024/07/26	59	50.54	39	50.84	50.40	20	6,083	0.33%
2024/07/23	73	52.34	25	52.73	52.20	48	6,636	0.72%
2024/07/22	111	52.44	71	53.05	52.70	40	6,978	0.57%	大買/
2024/07/19	6	54.42	40	55.69	53.40	-34	7,085	-0.48%
2024/07/18	0	0.00	10	55.64	55.40	-10	7,100	-0.14%
2024/07/17	17	56.19	0	0.00	56.70	17	7,147	0.24%
2024/07/16	41	55.08	0	0.00	55.00	41	7,191	0.57%
2024/07/15	41	54.75	6	55.48	54.40	35	7,231	0.48%
2024/07/12	44	55.41	0	0.00	55.30	44	7,278	0.60%
2024/07/11	12	57.18	27	57.75	57.00	-15	7,320	-0.20%
2024/07/10	28	56.75	4	56.33	57.00	24	7,388	0.33%
2024/07/09	189.1	53.55	1	52.70	54.50	188.1	7,477	2.51%	大買/鉅額交易
2024/07/08	28	57.94	26	60.38	58.00	2	7,535	0.03%
2024/07/05	5.1	63.02	148	63.07	61.40	-142.9	7,546	-1.89%	大賣/鉅額交易
2024/07/04	414	65.55	254	65.49	64.50	160	7,586	2.11%	大買/大賣/鉅額交易
2024/07/03	87	63.53	69	63.94	63.00	18	7,813	0.23%
2024/07/02	113	63.20	59	64.22	62.80	54	7,863	0.69%	大買/
2024/07/01	85.1	66.14	279	66.45	65.00	-193.9	7,980	-2.43%	大賣/鉅額交易
2024/06/28	343	66.20	195	65.91	66.10	148	8,047	1.84%	大買/大賣/鉅額交易
2024/06/27	168	64.91	187	65.39	63.90	-19	8,172	-0.23%	大買/大賣/
2024/06/26	444	66.46	492	66.77	66.00	-48	8,161	-0.59%	大買/大賣/
2024/06/25	225	63.11	145	63.12	62.60	80	8,018	1.00%	大買/大賣/
2024/06/24	410	63.39	394	63.50	63.30	16	8,000	0.20%	大買/大賣/
2024/06/21	61	61.29	72	60.77	61.60	-11	8,032	-0.14%
2024/06/20	6	61.60	214	62.27	61.50	-208	8,089	-2.57%	大賣/鉅額交易
2024/06/19	135	62.09	244	62.58	61.70	-109	8,076	-1.35%	大買/大賣/鉅額交易
2024/06/18	454	64.47	452	65.95	63.60	2	8,086	0.02%	大買/大賣/
2024/06/17	381	67.03	513	67.49	66.30	-132	8,116	-1.63%	大買/大賣/鉅額交易
2024/06/14	1,664	67.96	1,628	67.51	67.80	36	8,037	0.45%	大買/大賣/
2024/06/13	501	61.76	566	61.60	66.10	-65	7,755	-0.84%	大買/大賣/
2024/06/12	283	57.63	441	58.55	60.10	-158	7,638	-2.07%	大買/大賣/鉅額交易
2024/06/11	199	57.71	49	57.84	57.10	150	7,538	1.99%	大買/鉅額交易
2024/06/07	419	58.24	278	58.76	57.60	141	7,498	1.88%	大買/大賣/鉅額交易
2024/06/06	412	60.23	343	61.11	58.40	69	7,438	0.93%	大買/大賣/
2024/06/05	274	62.78	199	63.49	62.10	75	7,342	1.02%	大買/大賣/
2024/06/04	268	63.83	132	64.36	64.00	136	7,301	1.86%	大買/大賣/鉅額交易
2024/06/03	115	65.63	194.3	66.06	64.80	-79.3	7,264	-1.09%	大買/大賣/
2024/05/31	335	66.29	233	68.83	64.80	102	7,230	1.41%	大買/大賣/鉅額交易
2024/05/30	95	69.41	159	73.87	68.70	-64	7,125	-0.90%	大賣/
2024/05/29	433	76.52	346.1	75.60	74.40	86.9	7,073	1.23%	大買/大賣/
2024/05/28	85	73.83	71.2	75.79	73.30	13.8	6,986	0.20%
2024/05/27	583	77.28	748	76.85	76.20	-165	6,931	-2.38%	大買/大賣/鉅額交易
2024/05/24	314	75.38	123	75.55	76.20	191	6,813	2.80%	大買/大賣/鉅額交易
2024/05/23	709	78.54	744	78.55	75.40	-35	6,735	-0.52%	大買/大賣/
2024/05/22	220	77.51	472	78.66	76.50	-252	6,553	-3.85%	大買/大賣/鉅額交易
2024/05/21	1,031	78.60	1,132	78.35	79.50	-101	6,429	-1.57%	大買/大賣/鉅額交易
2024/05/20	1,029	78.15	835	78.73	76.00	194	6,197	3.13%	大買/大賣/鉅額交易
2024/05/17	1,375	77.40	1,580	77.48	77.50	-205	5,936	-3.45%	大買/大賣/鉅額交易
2024/05/16	344	73.35	431	73.78	77.10	-87	5,479	-1.59%	大買/大賣/
2024/05/15	201	66.33	290	66.81	70.10	-89	5,236	-1.70%	大買/大賣/
2024/05/14	453	62.56	399.1	63.00	63.80	54	5,147	1.05%	大買/大賣/
2024/05/13	717	64.61	390	65.12	63.00	327	5,037	6.49%	大買/大賣/鉅額交易
2024/05/10	207	70.12	234	75.10	69.40	-27	4,873	-0.55%	大買/大賣/
2024/05/09	413	76.98	481	77.10	77.10	-68	4,646	-1.46%	大買/大賣/
2024/05/08	1,342	77.14	1,385	77.33	76.50	-43	4,418	-0.97%	大買/大賣/
2024/05/07	977	73.05	1,041	74.33	74.90	-64	4,081	-1.57%	大買/大賣/
2024/05/03	234	63.00	122	62.55	66.20	112	3,556	3.15%	大買/大賣/鉅額交易
2024/05/02	365	59.82	507	59.92	60.20	-142	3,467	-4.10%	大買/大賣/鉅額交易
2024/04/30	651	61.59	605	62.55	61.50	46	3,357	1.37%	大買/大賣/
2024/04/29	1,301	63.57	1,671	64.15	62.80	-370	3,153	-11.73%	大買/大賣/鉅額交易