吉茂 (1587)-凱基-台北券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
47.60
漲跌
▲0.80
漲幅
+1.71%
成交量
3,822張
產業
上市汽車類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	220	46.80	183	47.11	46.80	37	1,246	2.97%	大買/大賣/
2024/11/19	471	47.63	308	48.79	47.95	163	1,222	13.34%	大買/大賣/鉅額交易
2024/11/18	173	46.93	539	46.64	46.35	-366	1,126	-32.50%	大買/大賣/鉅額交易
2024/11/15	1,377	47.38	952	48.36	47.20	425	1,050	40.47%	大買/大賣/鉅額交易
2024/11/14	275	45.30	225	45.70	46.90	50	774	6.46%	大買/大賣/
2024/11/13	56	41.32	22	41.00	42.65	34	720	4.72%
2024/11/12	48	39.50	62	39.72	38.80	-14	713	-1.96%
2024/11/11	270	43.23	379	42.62	41.95	-109	700	-15.56%	大買/大賣/鉅額交易
2024/11/08	107	40.90	137	40.16	42.60	-30	624	-4.81%	大買/大賣/
2024/11/07	66	38.68	51	38.77	38.75	15	609	2.46%
2024/11/06	29	37.32	79	37.75	37.00	-50	610	-8.19%
2024/11/05	9	39.64	25	39.40	39.35	-16	613	-2.61%
2024/11/04	4	39.75	53	39.98	39.35	-49	644	-7.61%
2024/11/01	2	39.90	23	40.02	40.75	-21	652	-3.22%
2024/10/30	23.1	40.46	41	40.78	40.40	-17.9	656	-2.73%
2024/10/29	12	41.05	38	41.10	41.10	-26	661	-3.93%
2024/10/28	25	41.53	23	41.61	41.30	2	667	0.30%
2024/10/25	28	42.29	50	42.16	41.90	-22	680	-3.23%
2024/10/24	13	42.25	65	42.21	41.60	-52	695	-7.48%
2024/10/23	28	42.76	53	42.84	42.90	-25	703	-3.55%
2024/10/22	13	42.16	94	42.04	42.20	-81	708	-11.43%
2024/10/21	3	42.65	35	42.76	42.40	-32	719	-4.45%
2024/10/18	37	43.31	41	43.41	42.80	-4	735	-0.54%
2024/10/17	15	44.92	151	44.55	43.90	-136	735	-18.50%	大賣/鉅額交易
2024/10/16	173	45.06	152	45.21	45.00	21	723	2.90%	大買/大賣/
2024/10/15	79	42.89	54	42.70	43.05	25	701	3.56%
2024/10/14	34	42.21	13	42.12	42.55	21	702	2.99%
2024/10/11	3	42.08	62	42.44	41.80	-59	707	-8.34%
2024/10/09	69.3	43.04	50.5	42.75	42.70	18.8	707	2.66%
2024/10/08	42	41.50	49	41.66	41.70	-7	711	-0.98%
2024/10/07	17	42.83	50	42.59	42.55	-33	735	-4.49%
2024/10/04	26.1	42.33	80.5	42.34	42.05	-54.5	752	-7.24%
2024/10/01	36	43.86	26	43.85	43.95	10	785	1.27%
2024/09/30	21	44.88	45	44.52	44.20	-24	843	-2.85%
2024/09/27	59.1	46.46	93	46.79	45.80	-33.9	861	-3.94%
2024/09/26	91.1	47.05	89	47.27	46.55	2.1	883	0.24%
2024/09/25	70	45.61	74	45.41	45.35	-4	904	-0.44%
2024/09/24	69	43.92	58	44.19	44.40	11	949	1.16%
2024/09/23	18	42.66	12	42.73	42.70	6	995	0.60%
2024/09/20	3	43.32	24	43.60	42.70	-21	1,169	-1.80%
2024/09/19	8	43.54	12	43.24	43.55	-4	1,207	-0.33%
2024/09/18	22	43.88	52.6	43.91	42.85	-30.6	1,279	-2.39%
2024/09/16	22	43.07	24	43.17	43.25	-2	1,299	-0.15%
2024/09/13	101	43.09	37	43.30	43.40	64	1,329	4.81%	大買/
2024/09/12	13	42.56	36	42.71	42.10	-23	1,379	-1.67%
2024/09/11	27	42.49	14	42.65	42.15	13	1,457	0.89%
2024/09/10	66	43.25	33	43.54	42.90	33	1,545	2.14%
2024/09/09	5	43.21	23	43.86	44.40	-18	1,821	-0.99%
2024/09/06	25	44.95	15	45.07	44.85	10	1,937	0.52%
2024/09/05	20	45.29	40	46.03	45.00	-20	2,033	-0.98%
2024/09/04	17	45.71	79	46.10	45.70	-62	2,070	-3.00%
2024/09/03	7	49.31	77	48.82	48.20	-70	2,121	-3.30%
2024/09/02	21	50.04	19	50.68	50.30	2	2,205	0.09%
2024/08/30	51	50.63	53	50.98	50.40	-2	2,244	-0.09%
2024/08/29	16	51.44	125	52.26	51.00	-109	2,279	-4.78%	大賣/鉅額交易
2024/08/28	206	52.07	65	52.14	52.00	141	2,303	6.12%	大買/鉅額交易
2024/08/27	102	54.11	303	53.66	50.70	-201	2,402	-8.37%	大買/大賣/鉅額交易
2024/08/26	172	55.47	29	52.68	55.60	143	2,409	5.94%	大買/鉅額交易
2024/08/23	40	50.13	16	50.20	50.60	24	2,472	0.97%
2024/08/22	113	50.70	13	51.19	50.60	100	2,523	3.96%	大買/
2024/08/21	79	51.84	49	52.18	51.30	30	2,631	1.14%
2024/08/20	73	52.71	28	52.80	53.00	45	2,702	1.67%
2024/08/19	74	52.51	51	52.67	52.30	23	2,876	0.80%
2024/08/16	136	52.90	39	53.11	52.70	97	2,992	3.24%	大買/
2024/08/15	75	50.81	16	50.60	51.10	59	3,207	1.84%
2024/08/14	47	49.85	79	50.36	50.00	-32	3,455	-0.93%
2024/08/13	54	48.96	59	48.88	49.05	-5	3,902	-0.13%
2024/08/12	25	48.72	60	49.19	48.55	-35	4,141	-0.84%
2024/08/09	85	47.86	116	48.67	47.30	-31	4,221	-0.73%	大賣/
2024/08/08	39	47.66	26	47.41	46.50	13	4,318	0.30%
2024/08/07	122	46.75	36	47.28	48.00	86	4,473	1.92%	大買/
2024/08/06	97	42.74	150	43.31	43.65	-53	4,682	-1.13%	大賣/
2024/08/05	13	46.15	40	46.69	45.55	-27	4,883	-0.55%
2024/08/02	36	50.85	26	51.05	50.60	10	5,210	0.19%
2024/08/01	55	52.15	20	52.06	52.60	35	5,685	0.62%
2024/07/31	15	51.45	40	51.00	51.30	-25	5,726	-0.44%
2024/07/30	88	50.09	43	50.06	50.70	45	5,806	0.78%
2024/07/29	124	50.93	82	51.55	50.30	42	5,897	0.71%	大買/
2024/07/26	59	50.54	39	50.84	50.40	20	6,083	0.33%
2024/07/23	73	52.34	25	52.73	52.20	48	6,636	0.72%
2024/07/22	111	52.44	71	53.05	52.70	40	6,978	0.57%	大買/
2024/07/19	6	54.42	40	55.69	53.40	-34	7,085	-0.48%
2024/07/18	0	0.00	10	55.64	55.40	-10	7,100	-0.14%
2024/07/17	17	56.19	0	0.00	56.70	17	7,147	0.24%
2024/07/16	41	55.08	0	0.00	55.00	41	7,191	0.57%
2024/07/15	41	54.75	6	55.48	54.40	35	7,231	0.48%
2024/07/12	44	55.41	0	0.00	55.30	44	7,278	0.60%
2024/07/11	12	57.18	27	57.75	57.00	-15	7,320	-0.20%
2024/07/10	28	56.75	4	56.33	57.00	24	7,388	0.33%
2024/07/09	189.1	53.55	1	52.70	54.50	188.1	7,477	2.51%	大買/鉅額交易
2024/07/08	28	57.94	26	60.38	58.00	2	7,535	0.03%
2024/07/05	5.1	63.02	148	63.07	61.40	-142.9	7,546	-1.89%	大賣/鉅額交易
2024/07/04	414	65.55	254	65.49	64.50	160	7,586	2.11%	大買/大賣/鉅額交易
2024/07/03	87	63.53	69	63.94	63.00	18	7,813	0.23%
2024/07/02	113	63.20	59	64.22	62.80	54	7,863	0.69%	大買/
2024/07/01	85.1	66.14	279	66.45	65.00	-193.9	7,980	-2.43%	大賣/鉅額交易
2024/06/28	343	66.20	195	65.91	66.10	148	8,047	1.84%	大買/大賣/鉅額交易
2024/06/27	168	64.91	187	65.39	63.90	-19	8,172	-0.23%	大買/大賣/
2024/06/26	444	66.46	492	66.77	66.00	-48	8,161	-0.59%	大買/大賣/
2024/06/25	225	63.11	145	63.12	62.60	80	8,018	1.00%	大買/大賣/
2024/06/24	410	63.39	394	63.50	63.30	16	8,000	0.20%	大買/大賣/
2024/06/21	61	61.29	72	60.77	61.60	-11	8,032	-0.14%
2024/06/20	6	61.60	214	62.27	61.50	-208	8,089	-2.57%	大賣/鉅額交易
2024/06/19	135	62.09	244	62.58	61.70	-109	8,076	-1.35%	大買/大賣/鉅額交易
2024/06/18	454	64.47	452	65.95	63.60	2	8,086	0.02%	大買/大賣/
2024/06/17	381	67.03	513	67.49	66.30	-132	8,116	-1.63%	大買/大賣/鉅額交易
2024/06/14	1,664	67.96	1,628	67.51	67.80	36	8,037	0.45%	大買/大賣/
2024/06/13	501	61.76	566	61.60	66.10	-65	7,755	-0.84%	大買/大賣/
2024/06/12	283	57.63	441	58.55	60.10	-158	7,638	-2.07%	大買/大賣/鉅額交易
2024/06/11	199	57.71	49	57.84	57.10	150	7,538	1.99%	大買/鉅額交易
2024/06/07	419	58.24	278	58.76	57.60	141	7,498	1.88%	大買/大賣/鉅額交易
2024/06/06	412	60.23	343	61.11	58.40	69	7,438	0.93%	大買/大賣/
2024/06/05	274	62.78	199	63.49	62.10	75	7,342	1.02%	大買/大賣/
2024/06/04	268	63.83	132	64.36	64.00	136	7,301	1.86%	大買/大賣/鉅額交易
2024/06/03	115	65.63	194.3	66.06	64.80	-79.3	7,264	-1.09%	大買/大賣/
2024/05/31	335	66.29	233	68.83	64.80	102	7,230	1.41%	大買/大賣/鉅額交易
2024/05/30	95	69.41	159	73.87	68.70	-64	7,125	-0.90%	大賣/
2024/05/29	433	76.52	346.1	75.60	74.40	86.9	7,073	1.23%	大買/大賣/
2024/05/28	85	73.83	71.2	75.79	73.30	13.8	6,986	0.20%
2024/05/27	583	77.28	748	76.85	76.20	-165	6,931	-2.38%	大買/大賣/鉅額交易
2024/05/24	314	75.38	123	75.55	76.20	191	6,813	2.80%	大買/大賣/鉅額交易
2024/05/23	709	78.54	744	78.55	75.40	-35	6,735	-0.52%	大買/大賣/
2024/05/22	220	77.51	472	78.66	76.50	-252	6,553	-3.85%	大買/大賣/鉅額交易
2024/05/21	1,031	78.60	1,132	78.35	79.50	-101	6,429	-1.57%	大買/大賣/鉅額交易
2024/05/20	1,029	78.15	835	78.73	76.00	194	6,197	3.13%	大買/大賣/鉅額交易
2024/05/17	1,375	77.40	1,580	77.48	77.50	-205	5,936	-3.45%	大買/大賣/鉅額交易
2024/05/16	344	73.35	431	73.78	77.10	-87	5,479	-1.59%	大買/大賣/
2024/05/15	201	66.33	290	66.81	70.10	-89	5,236	-1.70%	大買/大賣/
2024/05/14	453	62.56	399.1	63.00	63.80	54	5,147	1.05%	大買/大賣/
2024/05/13	717	64.61	390	65.12	63.00	327	5,037	6.49%	大買/大賣/鉅額交易
2024/05/10	207	70.12	234	75.10	69.40	-27	4,873	-0.55%	大買/大賣/
2024/05/09	413	76.98	481	77.10	77.10	-68	4,646	-1.46%	大買/大賣/
2024/05/08	1,342	77.14	1,385	77.33	76.50	-43	4,418	-0.97%	大買/大賣/
2024/05/07	977	73.05	1,041	74.33	74.90	-64	4,081	-1.57%	大買/大賣/
2024/05/03	234	63.00	122	62.55	66.20	112	3,556	3.15%	大買/大賣/鉅額交易
2024/05/02	365	59.82	507	59.92	60.20	-142	3,467	-4.10%	大買/大賣/鉅額交易
2024/04/30	651	61.59	605	62.55	61.50	46	3,357	1.37%	大買/大賣/
2024/04/29	1,301	63.57	1,671	64.15	62.80	-370	3,153	-11.73%	大買/大賣/鉅額交易
2024/04/26	348	62.12	123	60.37	62.30	225	2,587	8.69%	大買/大賣/鉅額交易
2024/04/25	68	56.13	91	55.50	56.70	-23	2,234	-1.03%
2024/04/24	1	51.00	5	51.22	51.60	-4	2,111	-0.19%
2024/04/23	138	46.06	1	46.95	46.95	137	2,075	6.60%	大買/鉅額交易
2024/04/22	120	43.35	0	0.00	42.70	120	2,023	5.93%	大買/鉅額交易
2024/04/19	273	46.66	1	48.25	47.40	272	1,972	13.79%	大買/鉅額交易
2024/04/18	135	49.64	106	48.78	49.50	29	1,926	1.51%	大買/大賣/
2024/04/17	90	50.66	102	51.05	51.00	-12	1,871	-0.64%	大賣/
2024/04/16	40	45.56	50	48.31	49.00	-10	1,822	-0.55%
2024/04/15	32	48.83	125	48.32	49.25	-93	1,747	-5.32%	大賣/
2024/04/12	89	44.29	29	44.80	44.80	60	1,645	3.65%
2024/04/11	46	40.38	5	41.15	40.75	41	1,558	2.63%
2024/04/10	111	38.66	82	40.16	41.50	29	1,525	1.90%	大買/
2024/04/09	799	41.15	622	41.62	39.25	177	1,446	12.24%	大買/大賣/鉅額交易
2024/04/08	137	42.55	161	42.95	43.60	-24	1,155	-2.08%	大買/大賣/
2024/04/03	193	38.69	269	38.41	39.65	-76	1,079	-7.04%	大買/大賣/
2024/04/02	90	34.88	275	34.75	36.05	-185	927	-19.95%	大賣/鉅額交易
2024/04/01	459	32.89	411	32.88	32.80	48	820	5.85%	大買/大賣/
2024/03/29	181	29.69	85	29.94	30.70	96	640	15.00%	大買/
2024/03/28	139	29.16	191	29.37	28.80	-52	594	-8.74%	大買/大賣/
2024/03/27	55	28.46	66	29.04	28.10	-11	561	-1.96%
2024/03/26	383	29.56	351	30.10	28.65	32	537	5.96%	大買/大賣/
2024/03/25	149	28.92	197	29.26	29.10	-48	432	-11.10%	大買/大賣/
2024/03/22	15	27.39	28	26.96	27.25	-13	349	-3.72%
2024/03/21	122	27.76	111.5	28.04	27.00	10.5	327	3.21%	大買/大賣/
2024/03/20	67	27.12	59.3	27.59	28.35	7.8	258	3.00%
2024/03/19	25	25.83	34	26.02	25.80	-9	145	-6.21%
2024/03/18	1	25.00	4	25.03	25.25	-3	131	-2.28%
2024/03/15	12	24.86	4	24.84	24.95	8	128	6.20%
2024/03/14	10	24.81	1	24.85	24.85	9	127	7.08%
2024/03/13	4	25.03	22	25.06	25.05	-18	127	-14.16%
2024/03/12	1	24.45	6	25.17	25.05	-5	129	-3.87%
2024/03/11	6	24.43	1	24.45	24.45	5	127	3.94%
2024/03/08	3	24.60	4	24.68	24.45	-1	125	-0.80%
2024/03/07	36	24.87	2	25.08	24.75	34	121	28.05%
2024/03/06	6	25.26	21	25.28	25.15	-15	117	-12.81%
2024/03/05	61	25.31	74	25.28	25.15	-13	109	-11.88%
2024/03/04	7	23.99	8	24.81	24.85	-1	95	-1.05%
2024/03/01	0	0.00	1	23.35	23.35	-1	80	-1.24%
2024/02/29	1	23.50	1	23.45	23.45	0	79	0.00%
2024/02/27	1	23.60	1	23.50	23.50	0	79	0.00%
2024/02/26	3	23.30	1	23.50	23.50	2	79	2.53%
2024/02/23	1	23.50	5	23.41	23.45	-4	78	-5.11%
2024/02/22	0	0.00	1	23.60	23.60	-1	77	-1.29%
2024/02/19	5	23.60	0	0.00	23.65	5	76	6.51%
2024/02/16	1	23.75	2.2	23.85	23.85	-1.2	75	-1.53%
2024/02/15	0	0.00	1	23.55	23.55	-1	74	-1.35%
2024/02/02	1	23.40	0	0.00	23.20	1	72	1.38%
2024/02/01	1	23.40	1	23.40	23.40	0	71	0.00%
2024/01/31	1	23.45	10	23.54	23.30	-9	70	-12.85%
2024/01/30	0	0.00	7	23.12	22.95	-7	64	-10.77%
2024/01/29	0	0.00	3	23.25	23.25	-3	63	-4.75%
2024/01/26	0	0.00	1	22.75	22.75	-1	53	-1.86%
2024/01/25	0	0.00	2	23.00	23.00	-2	54	-3.70%
2024/01/24	0	0.00	1	22.95	22.95	-1	54	-1.83%
2024/01/23	0	0.00	1	22.85	22.85	-1	57	-1.75%
2024/01/22	0	0.00	1	22.80	22.80	-1	56	-1.77%
2024/01/19	0	0.00	2	22.73	22.65	-2	55	-3.59%
2024/01/18	0	0.00	2	22.48	22.50	-2	55	-3.59%
2024/01/17	0	0.00	5	22.57	22.50	-5	56	-8.77%
2024/01/16	0	0.00	3	22.60	22.60	-3	58	-5.16%
2024/01/12	0	0.00	3	22.72	22.65	-3	59	-5.03%
2024/01/11	0	0.00	1	22.70	22.70	-1	60	-1.66%
2024/01/10	0	0.00	2	22.75	22.55	-2	65	-3.05%
2024/01/08	0	0.00	8	22.88	22.70	-8	67	-11.88%
2024/01/05	0	0.00	3	22.65	22.60	-3	68	-4.38%
2024/01/04	0	0.00	3	22.60	22.65	-3	69	-4.34%
2024/01/03	0	0.00	5	22.73	22.65	-5	71	-6.97%
2024/01/02	0	0.00	6	22.81	22.75	-6	72	-8.33%
2023/12/29	0	0.00	1	22.85	22.95	-1	73	-1.37%
2023/12/28	0	0.00	6	22.88	23.00	-6	75	-7.93%
2023/12/27	0	0.00	3	22.72	22.85	-3	76	-3.90%
2023/12/26	0	0.00	3	22.75	22.75	-3	79	-3.80%
2023/12/25	0	0.00	3	22.90	22.80	-3	82	-3.63%
2023/12/22	0	0.00	4	22.76	22.85	-4	83	-4.82%
2023/12/21	0	0.00	3	22.78	22.65	-3	86	-3.46%
2023/12/20	0	0.00	6	22.71	22.75	-6	87	-6.84%
2023/12/19	0	0.00	7	22.86	22.75	-7	89	-7.81%
2023/12/18	0	0.00	5	22.92	22.90	-5	96	-5.19%
2023/12/15	0	0.00	7	22.99	22.90	-7	97	-7.16%
2023/12/14	0	0.00	9.1	23.03	23.10	-9.1	100	-8.97%
2023/12/13	0	0.00	4	23.16	23.05	-4	103	-3.86%
2023/12/12	0	0.00	6	23.28	23.20	-6	110	-5.43%
2023/12/11	0	0.00	5	23.30	23.25	-5	121	-4.13%
2023/12/08	0	0.00	13	23.44	23.35	-13	134	-9.70%
2023/12/07	0	0.00	9	23.40	23.40	-9	135	-6.64%
2023/12/06	0	0.00	1	22.90	22.90	-1	134	-0.74%
2023/12/05	0	0.00	6	22.81	22.70	-6	134	-4.45%
2023/12/04	0	0.00	1	22.75	22.75	-1	136	-0.73%
2023/12/01	0	0.00	2	22.65	22.75	-2	138	-1.45%
2023/11/28	0	0.00	1	22.50	22.50	-1	142	-0.70%
2023/11/27	0	0.00	3	22.57	22.50	-3	143	-2.09%
2023/11/24	0	0.00	2	22.65	22.60	-2	146	-1.37%
2023/11/22	1	22.60	1	22.65	22.65	0	152	0.00%
2023/11/21	10	22.65	0	0.00	22.55	10	159	6.28%
2023/11/20	0	0.00	1	22.55	22.55	-1	168	-0.59%
2023/11/17	16	22.60	1	22.75	22.75	15	184	8.12%
2023/11/16	12	22.40	1	22.45	22.45	11	196	5.60%
2023/11/15	2	22.30	5	22.33	22.35	-3	202	-1.48%
2023/11/14	0	0.00	1	22.35	22.10	-1	232	-0.43%
2023/11/13	0	0.00	3	22.50	22.40	-3	258	-1.16%
2023/11/10	0	0.00	4	22.69	22.60	-4	260	-1.53%
2023/11/09	0	0.00	7	22.81	22.80	-7	262	-2.67%
2023/11/08	0	0.00	2	22.90	22.80	-2	270	-0.74%
2023/11/07	5	22.50	2	22.75	22.60	3	273	1.10%
2023/11/06	0	0.00	3	22.88	22.85	-3	278	-1.08%
2023/11/03	1	22.80	2	22.88	22.85	-1	289	-0.35%
2023/11/02	14	22.66	1	22.55	22.70	13	302	4.29%
2023/11/01	6	22.27	3	22.28	22.30	3	327	0.92%
2023/10/31	2	22.20	14	22.71	22.30	-12	341	-3.51%
2023/10/30	0	0.00	7	22.94	22.90	-7	373	-1.87%
2023/10/27	0	0.00	3	22.90	22.90	-3	403	-0.74%
2023/10/26	0	0.00	6	22.90	22.90	-6	457	-1.31%
2023/10/25	16	23.11	1	23.15	23.15	15	494	3.03%
2023/10/24	23	22.98	3	23.08	23.15	20	586	3.41%
2023/10/23	12	22.99	2	22.88	22.85	10	646	1.55%
2023/10/20	8	22.99	5	22.95	23.00	3	667	0.45%
2023/10/19	3	22.80	3	23.15	23.15	0	667	0.00%
2023/10/18	0	23.00	17	22.96	22.70	-17	668	-2.54%
2023/10/17	0	0.00	3	23.35	23.15	-3	663	-0.45%
2023/10/16	0	0.00	7	23.42	23.40	-7	661	-1.06%
2023/10/13	3	23.50	1	23.60	23.60	2	661	0.30%
2023/10/12	24	23.47	6	23.42	23.50	18	661	2.72%
2023/10/11	0	0.00	12	23.47	23.25	-12	660	-1.82%
2023/10/06	7	23.94	2	24.05	23.95	5	658	0.76%
2023/10/05	12	24.08	3	24.05	24.10	9	657	1.37%
2023/10/04	0	24.00	14	23.82	23.60	-14	657	-2.12%
2023/10/03	9	24.18	25	24.18	24.15	-16	655	-2.44%
2023/10/02	37	24.23	25	24.21	24.40	12	653	1.84%
2023/09/28	37	24.27	29	24.23	24.15	8	652	1.23%
2023/09/27	0	0.00	5	24.03	24.10	-5	648	-0.77%
2023/09/26	15	24.44	49	24.13	23.90	-34	648	-5.24%
2023/09/25	26	23.94	1	24.10	24.10	25	645	3.88%
2023/09/22	11.1	23.46	3	23.47	23.55	8.1	645	1.25%
2023/09/21	14	23.91	21	23.86	23.55	-7	642	-1.09%
2023/09/20	6	24.93	16	24.75	24.55	-10	635	-1.57%
2023/09/19	3	25.08	14	25.26	25.00	-11	633	-1.74%
2023/09/18	29	25.19	14	25.37	25.30	15	630	2.38%
2023/09/15	39	25.07	28	25.36	25.10	11	627	1.75%
2023/09/14	26	25.28	13	25.27	25.00	13	620	2.09%
2023/09/13	91	24.74	25	24.93	24.95	66	609	10.83%
2023/09/12	36	23.48	11	23.23	23.50	25	596	4.19%
2023/09/11	10	23.20	93	23.38	23.20	-83	594	-13.96%
2023/09/08	0	0.00	7	23.86	23.85	-7	590	-1.19%
2023/09/07	3	24.08	10	24.01	24.05	-7	590	-1.19%
2023/09/06	11	24.21	2	24.13	24.05	9	588	1.53%
2023/09/05	9	24.36	2	24.38	24.40	7	587	1.19%
2023/09/04	45	24.12	9	24.08	24.30	36	586	6.14%
2023/09/01	9	24.23	5	24.25	24.00	4	585	0.68%
2023/08/31	24	24.05	2	24.15	24.15	22	583	3.77%
2023/08/30	52	24.11	0	0.00	23.95	52	582	8.93%
2023/08/29	0	0.00	12	23.91	24.00	-12	582	-2.06%
2023/08/28	10	23.95	55	24.22	23.75	-45	585	-7.68%
2023/08/25	79	24.38	48	24.70	24.40	31	584	5.30%
2023/08/24	31	24.54	40	24.68	24.05	-9	578	-1.56%
2023/08/23	79	24.87	65	24.98	24.70	14	568	2.46%
2023/08/22	81	24.80	61	24.94	24.65	20	551	3.63%
2023/08/21	23	24.21	19	24.58	24.25	4	539	0.74%
2023/08/18	48.1	24.53	155	24.88	24.35	-106.9	533	-20.05%	大賣/鉅額交易
2023/08/17	141	24.41	87	24.25	25.10	54	501	10.77%	大買/
2023/08/16	40	22.53	22	22.38	22.85	18	474	3.79%
2023/08/15	7	22.37	6	22.39	22.40	1	471	0.21%
2023/08/14	34	22.37	15	22.61	22.20	19	470	4.04%
2023/08/11	7	23.10	7	23.11	23.30	0	462	0.00%
2023/08/10	11	22.95	10	23.06	22.95	1	461	0.22%
2023/08/09	29	23.52	69	23.80	23.60	-40	458	-8.73%
2023/08/08	21	25.02	33	25.15	24.60	-12	448	-2.67%
2023/08/07	94	24.32	61	24.97	25.45	33	435	7.57%
2023/08/04	32	23.46	15	23.58	23.35	17	410	4.14%
2023/08/02	56	24.53	56	24.87	23.60	0	395	0.00%
2023/08/01	41.2	25.71	71	26.72	25.50	-29.8	360	-8.27%
2023/07/31	181.1	27.46	127.1	27.54	27.20	54	330	16.32%	大買/大賣/
2023/07/28	59	26.93	89	27.33	27.40	-30	275	-10.88%
2023/07/27	150.1	27.09	131	27.18	27.75	19.1	238	8.00%	大買/大賣/
2023/07/26	91	26.15	148	26.26	26.15	-57	144	-39.35%	大賣/
2023/07/25	63	23.22	9	23.52	24.55	54	83	64.30%
2023/07/24	2	22.35	0	0.00	22.35	2	62	3.22%
2023/07/21	2	22.20	12	22.31	22.20	-10	60	-16.48%
2023/07/19	3	22.00	1	22.00	22.00	2	60	3.30%
2023/07/18	1	22.00	27	21.95	22.00	-26	60	-42.70%
2023/07/17	0	0.00	2	22.08	22.05	-2	60	-3.30%
2023/07/13	0	0.00	1	22.20	22.05	-1	61	-1.63%
2023/07/12	5	22.25	2	22.15	22.05	3	61	4.89%
2023/07/11	0	0.00	1	22.25	22.25	-1	63	-1.57%
2023/07/10	0	0.00	1	22.30	22.30	-1	64	-1.56%
2023/07/07	0	0.00	2	22.43	22.40	-2	64	-3.10%
2023/07/06	1	22.10	2	22.50	22.50	-1	64	-1.54%
2023/07/05	0	0.00	1	22.35	22.35	-1	64	-1.56%
2023/07/04	0	0.00	2	22.50	22.50	-2	63	-3.13%
2023/07/03	6	22.26	2	22.25	22.25	4	64	6.22%
2023/06/30	0	0.00	1	22.20	22.20	-1	65	-1.53%
2023/06/29	0	0.00	1	22.20	22.20	-1	64	-1.55%
2023/06/28	0	0.00	1	22.25	22.25	-1	64	-1.54%
2023/06/27	0	0.00	1	22.20	22.20	-1	64	-1.54%
2023/06/26	0	0.00	1	22.30	22.30	-1	65	-1.52%
2023/06/21	27	22.34	1	22.35	22.35	26	67	38.67%
2023/06/20	0	0.00	2	22.33	22.35	-2	67	-2.97%
2023/06/19	0	0.00	1	22.40	22.40	-1	68	-1.47%
2023/06/15	0	0.00	2	22.30	22.30	-2	68	-2.91%
2023/06/14	8	22.36	1	22.35	22.35	7	68	10.29%
2023/06/13	3	22.25	1	22.25	22.25	2	67	2.95%
2023/06/12	4	22.18	4	22.13	22.15	0	67	0.00%
2023/06/09	1	22.05	3	22.03	22.00	-2	68	-2.94%
2023/06/08	0	0.00	5	21.96	22.00	-5	70	-7.12%
2023/06/07	0	0.00	1	21.95	21.95	-1	71	-1.39%
2023/06/06	0	0.00	2	22.00	22.00	-2	72	-2.75%
2023/06/05	1	21.95	2	22.00	21.95	-1	74	-1.34%
2023/06/02	4	21.75	18	21.87	21.95	-14	76	-18.39%
2023/06/01	1	22.80	4	22.90	22.90	-3	80	-3.71%
2023/05/31	12	22.43	0	0.00	22.50	12	90	13.20%
2023/05/30	0	0.00	1	22.35	22.35	-1	87	-1.14%
2023/05/29	0	0.00	1	22.40	22.40	-1	88	-1.13%
2023/05/26	0	0.00	1	22.25	22.25	-1	92	-1.09%
2023/05/25	0	0.00	1	22.35	22.35	-1	92	-1.08%
2023/05/24	0	0.00	1	22.30	22.30	-1	93	-1.06%
2023/05/23	2	22.35	0	0.00	22.35	2	94	2.11%
2023/05/22	6	22.33	2	22.25	22.25	4	94	4.22%
2023/05/19	2	22.10	1	22.35	22.20	1	94	1.06%
2023/05/18	5	22.27	0	0.00	22.35	5	94	5.28%
2023/05/17	3	22.10	1	22.15	22.15	2	94	2.11%
2023/05/16	1	22.10	2	22.10	22.15	-1	95	-1.05%
2023/05/15	0	0.00	9	22.32	22.30	-9	93	-9.65%
2023/05/12	0	0.00	2	22.65	22.50	-2	93	-2.14%
2023/05/11	0	0.00	2	22.65	22.65	-2	92	-2.17%
2023/05/10	1	22.70	0	0.00	22.70	1	91	1.09%
2023/05/05	0	0.00	1	22.90	22.90	-1	94	-1.06%
2023/05/04	0	0.00	2	22.90	22.90	-2	96	-2.07%
2023/05/02	0	0.00	4	22.90	22.85	-4	98	-4.08%
2023/04/28	5	22.70	0	0.00	22.70	5	97	5.10%
2023/04/27	10	22.67	2	22.70	22.70	8	98	8.15%
2023/04/26	0	0.00	1	22.70	22.70	-1	98	-1.02%
2023/04/25	0	0.00	15	22.81	22.70	-15	98	-15.21%
2023/04/24	1	22.90	0	0.00	22.90	1	97	1.02%
2023/04/21	7	22.85	3	23.02	23.10	4	98	4.07%
2023/04/19	0	0.00	3	22.90	22.90	-3	98	-3.06%
2023/04/18	0	0.00	1	23.15	23.00	-1	97	-1.03%
2023/04/17	0	0.00	2	23.00	23.00	-2	98	-2.04%
2023/04/14	7	23.37	7	23.11	23.00	0	97	0.00%
2023/04/13	4	22.98	3	23.00	23.05	1	95	1.04%
2023/04/10	3	22.90	0	0.00	23.00	3	96	3.11%
2023/04/06	9	23.00	2	23.05	23.05	7	99	7.02%
2023/03/31	2	23.00	0	0.00	23.00	2	99	2.01%
2023/03/29	2	23.05	2	23.05	23.05	0	97	0.00%
2023/03/27	7	23.08	2	23.20	23.20	5	98	5.08%
2023/03/24	1	23.20	0	0.00	23.20	1	97	1.03%
2023/03/23	0	0.00	1	23.60	23.60	-1	95	-1.05%
2023/03/22	12	23.51	1	23.75	23.75	11	94	11.65%
2023/03/21	16	23.41	1	23.40	23.40	15	93	16.06%
2023/03/20	2	22.85	1	23.20	23.20	1	93	1.07%
2023/03/17	0	0.00	6	23.08	23.00	-6	94	-6.37%
2023/03/16	0	0.00	5	23.00	22.80	-5	93	-5.32%
2023/03/15	0	0.00	2	23.18	23.10	-2	93	-2.14%
2023/03/14	0	0.00	3	23.20	23.05	-3	93	-3.19%
2023/03/13	8	23.23	0	0.00	23.30	8	93	8.58%
2023/03/10	1	23.75	3	23.93	23.70	-2	91	-2.19%
2023/03/09	2	23.90	8	24.18	23.90	-6	90	-6.60%
2023/03/08	14	24.23	0	0.00	24.20	14	91	15.28%
2023/03/07	0	0.00	5	23.97	23.95	-5	92	-5.42%
2023/03/06	0	0.00	11	24.18	24.05	-11	90	-12.15%
2023/03/03	33	23.16	7	24.22	24.10	26	83	31.06%
2023/03/01	5	22.66	1	22.70	22.70	4	68	5.85%
2023/02/24	2	22.55	0	0.00	22.50	2	67	2.96%
2023/02/23	4	22.65	1	22.65	22.65	3	64	4.66%
2023/02/22	4	22.51	2	22.53	22.55	2	64	3.12%
2023/02/21	3	22.53	0	0.00	22.60	3	63	4.76%
2023/02/20	2	22.50	0	0.00	22.50	2	63	3.16%
2023/02/17	0	0.00	1	22.45	22.35	-1	65	-1.53%
2023/02/16	0	0.00	3	22.40	22.45	-3	70	-4.28%
2023/02/15	0	0.00	8	22.41	22.40	-8	74	-10.74%
2023/02/14	6	22.38	8	22.50	22.45	-2	75	-2.66%
2023/02/13	1	22.40	2	22.40	22.40	-1	74	-1.33%
2023/02/10	0	0.00	11	22.49	22.50	-11	75	-14.50%
2023/02/09	1	22.50	4	22.45	22.50	-3	75	-3.98%
2023/02/08	0	0.00	9	22.48	22.45	-9	75	-11.93%
2023/02/07	1	22.50	5	22.43	22.50	-4	75	-5.29%
2023/02/06	1	22.60	4	22.51	22.60	-3	76	-3.95%
2023/02/03	0	0.00	6	22.58	22.60	-6	75	-7.90%
2023/02/02	19	22.28	6	22.29	22.30	13	74	17.46%
2023/02/01	2	22.18	3	22.22	22.20	-1	73	-1.36%
2023/01/31	8	22.01	2	22.03	22.05	6	73	8.13%
2023/01/30	0	0.00	4	21.90	22.05	-4	74	-5.39%
2023/01/17	1	21.90	4	21.91	21.90	-3	74	-4.03%
2023/01/16	1	21.90	12	21.84	21.90	-11	74	-14.71%
2023/01/13	1	21.65	6	21.70	21.65	-5	74	-6.72%
2023/01/12	1	21.70	8	21.71	21.70	-7	75	-9.24%
2023/01/11	2	21.80	6	21.83	21.75	-4	76	-5.24%
2023/01/10	1	21.90	3	21.78	21.90	-2	76	-2.61%
2023/01/09	4	21.70	6	21.79	21.85	-2	80	-2.49%
2023/01/06	3	21.60	6	21.53	21.65	-3	81	-3.67%
2023/01/05	2	21.58	1	21.55	21.60	1	88	1.12%
2023/01/04	2	21.50	1	21.40	21.50	1	90	1.11%
2023/01/03	3	21.33	9	21.55	21.35	-6	95	-6.30%
2022/12/30	2	21.75	3	21.72	21.75	-1	98	-1.02%
2022/12/29	6	21.67	7	21.60	21.60	-1	111	-0.89%
2022/12/28	2	21.80	18	21.99	21.80	-16	114	-13.99%
2022/12/27	2	21.90	8	22.09	21.90	-6	115	-5.18%
2022/12/26	27	22.03	4	22.05	22.15	23	116	19.77%
2022/12/23	4	21.45	3	21.47	21.65	1	114	0.87%
2022/12/22	1	21.50	3	21.65	21.50	-2	117	-1.70%
2022/12/21	6	21.28	0	0.00	21.30	6	123	4.85%
2022/12/20	2	21.25	22	21.42	21.25	-20	124	-16.05%
2022/12/19	2	21.58	2	21.55	21.60	0	128	0.00%
2022/12/16	2	21.80	5	21.82	21.80	-3	130	-2.29%
2022/12/15	2	22.00	0	0.00	22.00	2	134	1.49%
2022/12/14	0	0.00	2	21.93	22.00	-2	134	-1.48%
2022/12/13	0	0.00	1	21.75	21.85	-1	136	-0.73%
2022/12/12	5	21.76	1	21.80	21.80	4	138	2.89%
2022/12/09	2	22.10	8	22.19	22.10	-6	142	-4.22%
2022/12/08	2	22.40	2	22.50	22.40	0	143	0.00%
2022/12/07	9	22.42	7	22.49	22.50	2	146	1.36%
2022/12/06	2	22.75	10	22.73	22.75	-8	149	-5.34%
2022/12/05	0	0.00	1	22.85	22.95	-1	154	-0.65%
2022/12/02	2	22.70	0	0.00	22.70	2	159	1.25%
2022/12/01	0	0.00	17	22.84	22.90	-17	161	-10.54%
2022/11/30	3	22.80	17	22.73	22.80	-14	162	-8.62%
2022/11/29	58	22.88	5	22.64	22.90	53	170	31.16%
2022/11/28	0	0.00	3	22.05	22.15	-3	184	-1.62%
2022/11/24	2	21.80	1	21.80	21.80	1	192	0.52%
2022/11/23	0	0.00	3	21.58	21.60	-3	199	-1.50%
2022/11/22	1	21.55	13	21.69	21.55	-12	206	-5.81%
2022/11/21	9	21.44	1	21.85	21.65	8	215	3.71%
2022/11/18	6	21.93	9	21.98	21.90	-3	217	-1.38%
2022/11/17	5	21.79	0	0.00	21.85	5	217	2.30%
2022/11/16	2	21.60	14	21.66	21.60	-12	219	-5.47%
2022/11/15	6	21.50	17	21.59	21.50	-11	219	-5.01%
2022/11/14	39	21.86	6	21.93	22.00	33	220	14.99%
2022/11/11	23	22.43	23	22.30	22.10	0	219	0.00%
2022/11/10	0	0.00	11	22.09	22.00	-11	223	-4.92%
2022/11/09	2	22.20	18	22.23	22.20	-16	227	-7.04%
2022/11/08	2	21.65	17	21.93	21.65	-15	236	-6.34%
2022/11/07	10	21.84	4	21.30	21.55	6	247	2.43%
2022/11/04	7	21.20	1	21.30	21.20	6	252	2.37%
2022/11/03	1	21.40	4	21.46	21.40	-3	261	-1.15%
2022/11/02	2	21.20	0	0.00	21.20	2	267	0.75%
2022/11/01	6	20.87	1	21.25	21.20	5	268	1.86%
2022/10/31	3	20.62	0	0.00	20.60	3	269	1.11%
2022/10/28	5	20.04	16	20.27	20.10	-11	273	-4.03%
2022/10/27	14	20.43	0	0.00	20.50	14	276	5.06%
2022/10/26	3	20.33	4	20.33	20.35	-1	284	-0.35%
2022/10/25	4	20.28	3	20.38	20.35	1	314	0.32%
2022/10/24	3	20.60	1	20.60	20.40	2	332	0.60%
2022/10/21	1	20.45	6	20.52	20.45	-5	333	-1.50%
2022/10/20	2	20.35	35	20.40	20.35	-33	333	-9.90%
2022/10/19	2	20.95	9	20.80	20.65	-7	333	-2.10%
2022/10/18	1	20.85	23	20.93	20.95	-22	334	-6.59%
2022/10/17	27	20.18	41	20.26	21.00	-14	335	-4.18%
2022/10/14	33	20.66	0	0.00	20.60	33	332	9.93%
2022/10/13	66	20.48	61	21.17	20.00	5	331	1.51%
2022/10/12	10	21.99	38	21.94	21.95	-28	325	-8.60%
2022/10/11	37	22.06	54	22.12	22.05	-17	325	-5.22%
2022/10/07	9	23.02	29	23.12	23.00	-20	323	-6.19%
2022/10/06	74	23.39	103	23.43	22.90	-29	325	-8.90%	大賣/
2022/10/05	17	22.57	66	22.80	22.80	-49	315	-15.56%
2022/10/04	5	22.82	12	22.92	22.85	-7	314	-2.23%
2022/10/03	7	22.82	22	22.80	22.75	-15	319	-4.69%
2022/09/30	4	22.93	21	22.83	23.05	-17	324	-5.24%
2022/09/29	34	23.18	2	23.28	23.35	32	324	9.85%
2022/09/28	23	23.20	38	23.57	23.15	-15	323	-4.63%
2022/09/27	25	23.93	15	23.87	24.15	10	322	3.10%
2022/09/26	15	24.22	18	24.33	23.90	-3	326	-0.92%
2022/09/23	7	25.01	39	25.34	25.05	-32	329	-9.71%
2022/09/22	26	25.26	37	25.51	25.40	-11	330	-3.33%
2022/09/21	4	25.63	6	25.85	25.60	-2	328	-0.61%
2022/09/20	2	25.65	5	25.85	25.65	-3	329	-0.91%
2022/09/19	2	25.75	41	25.85	25.75	-39	329	-11.83%
2022/09/16	4	26.00	35	26.23	26.00	-31	331	-9.35%
2022/09/15	15	26.63	20	26.90	26.50	-5	330	-1.51%
2022/09/14	30	26.40	29	26.47	26.55	1	330	0.30%
2022/09/13	25	26.74	9	26.76	26.50	16	331	4.82%
2022/09/12	12	26.11	32	26.47	26.30	-20	335	-5.96%
2022/09/08	31	26.77	9	26.81	26.80	22	335	6.56%
2022/09/07	47	26.34	2	26.40	26.40	45	333	13.47%
2022/09/06	49	26.37	4	26.34	26.30	45	336	13.38%
2022/09/05	45	26.45	78	26.73	26.30	-33	349	-9.44%
2022/09/02	80	27.16	27	27.29	27.30	53	380	13.94%
2022/09/01	64	26.69	28	26.70	26.75	36	369	9.74%
2022/08/31	8	26.50	15	26.49	26.60	-7	367	-1.90%
2022/08/30	25	26.49	15	26.57	26.75	10	375	2.66%
2022/08/29	25	25.84	30	25.97	26.30	-5	384	-1.30%
2022/08/26	43	26.72	19	26.53	26.20	24	385	6.23%
2022/08/25	8	25.99	7	25.92	26.20	1	386	0.26%
2022/08/24	2	25.70	3	25.78	25.70	-1	411	-0.24%
2022/08/23	0	0.00	20	25.32	25.75	-20	423	-4.72%
2022/08/22	8	25.43	0	0.00	25.30	8	462	1.73%
2022/08/19	11	25.67	39	25.74	25.60	-28	499	-5.61%
2022/08/18	67	25.56	3	25.62	25.60	64	556	11.49%
2022/08/17	45	25.73	86	25.54	25.70	-41	590	-6.94%
2022/08/16	16	25.91	44	25.94	25.85	-28	716	-3.91%
2022/08/15	52	26.20	59	26.50	26.15	-7	742	-0.94%
2022/08/12	68	26.79	8	26.79	26.75	60	736	8.15%
2022/08/11	5	26.33	25	26.38	26.25	-20	724	-2.76%
2022/08/10	49	26.53	19	26.62	26.70	30	718	4.17%
2022/08/09	32	25.98	34	26.10	25.80	-2	709	-0.28%
2022/08/08	7	25.76	3	25.72	25.75	4	704	0.57%
2022/08/05	26	26.10	4	26.00	25.70	22	704	3.12%
2022/08/04	35	25.40	8	25.67	25.65	27	702	3.84%
2022/08/03	7	25.87	46	26.12	25.85	-39	699	-5.58%
2022/08/02	70	26.06	24	26.10	26.40	46	695	6.61%
2022/08/01	92	26.42	112	26.45	26.20	-20	687	-2.91%	大賣/
2022/07/29	73	25.73	71	25.83	25.80	2	656	0.30%
2022/07/28	15	24.60	10	24.78	24.60	5	638	0.78%
2022/07/27	2	24.78	0	0.00	24.95	2	636	0.31%
2022/07/26	2	24.75	16	24.77	24.85	-14	635	-2.20%
2022/07/25	9	25.09	0	0.00	25.05	9	635	1.42%
2022/07/22	1	24.90	0	0.00	25.00	1	633	0.16%
2022/07/21	19	24.55	1	24.55	24.55	18	633	2.84%
2022/07/20	19	24.74	17	24.81	24.60	2	632	0.32%
2022/07/19	37	24.77	0	0.00	24.85	37	631	5.86%
2022/07/18	18	24.70	6	24.80	24.70	12	630	1.90%
2022/07/15	6	24.83	22	24.93	24.95	-16	628	-2.55%
2022/07/14	26	25.11	15	25.11	25.10	11	626	1.76%
2022/07/13	46	24.61	11	24.72	24.55	35	619	5.65%
2022/07/12	19	24.26	2	24.48	23.95	17	617	2.75%
2022/07/11	14	24.65	55	24.59	24.65	-41	612	-6.69%
2022/07/08	66	24.17	16	24.40	24.15	50	606	8.24%
2022/07/07	38	22.93	18	23.04	23.40	20	601	3.32%
2022/07/06	5	22.96	37	22.90	22.90	-32	600	-5.33%
2022/07/05	72	23.65	11	23.99	24.15	61	600	10.16%
2022/07/04	26	23.25	7	23.32	23.35	19	595	3.19%
2022/07/01	17	23.19	43	23.66	23.05	-26	591	-4.40%
2022/06/30	11	24.24	23	24.05	24.35	-12	583	-2.06%
2022/06/29	20	24.13	2	24.30	24.30	18	581	3.10%
2022/06/28	14	24.17	5	24.21	24.05	9	582	1.55%
2022/06/27	36	24.35	1	24.40	24.30	35	582	6.01%
2022/06/24	3	24.40	11	24.22	23.95	-8	581	-1.38%
2022/06/23	41	24.00	15	24.23	23.90	26	578	4.50%
2022/06/22	5	23.72	15	23.96	23.60	-10	577	-1.73%
2022/06/21	37	24.07	5	24.07	24.40	32	574	5.57%
2022/06/20	9	23.73	31	24.55	23.60	-22	571	-3.85%
2022/06/17	8	24.62	22	24.76	24.80	-14	564	-2.48%
2022/06/16	24	25.79	3	25.57	25.10	21	560	3.75%
2022/06/15	11	25.20	4	25.43	25.15	7	555	1.26%
2022/06/14	28	25.56	61	25.28	25.30	-33	552	-5.98%
2022/06/13	79	26.37	74	26.68	26.10	5	536	0.93%
2022/06/10	19	26.00	11	26.01	26.00	8	497	1.61%
2022/06/09	6	25.65	4	25.95	25.60	2	489	0.41%
2022/06/08	20	26.30	34	26.48	25.95	-14	485	-2.89%
2022/06/07	51	26.27	18	26.24	26.50	33	475	6.94%
2022/06/06	14	25.37	28	25.60	25.30	-14	459	-3.05%
2022/06/02	0	0.00	18	26.33	26.10	-18	454	-3.96%
2022/06/01	45	26.49	10	26.31	26.65	35	446	7.85%
2022/05/31	14	25.92	4	25.95	25.80	10	418	2.39%
2022/05/30	28	26.98	66	26.81	26.85	-38	405	-9.38%
2022/05/27	21	26.80	43	26.30	26.95	-22	365	-6.02%
2022/05/26	76	26.44	61	26.50	27.00	15	327	4.58%
2022/05/25	40	24.96	38	25.44	24.90	2	268	0.75%
2022/05/24	175	26.61	207	27.16	24.25	-32	230	-13.88%	大買/大賣/
2022/05/23	20	25.42	3	25.65	26.10	17	97	17.52%
2022/05/20	9	23.26	0	0.00	23.75	9	66	13.45%
2022/05/19	1	22.80	0	0.00	22.80	1	62	1.59%
2022/05/18	8	22.83	0	0.00	22.90	8	63	12.63%
2022/05/16	1	22.60	4	23.00	22.60	-3	63	-4.69%
2022/05/13	6	22.93	1	22.50	22.60	5	63	7.81%
2022/05/12	2	23.00	3	23.05	23.00	-1	63	-1.58%
2022/05/11	1	23.35	0	0.00	23.35	1	62	1.59%
2022/05/10	1	23.25	0	0.00	23.20	1	62	1.60%
2022/05/06	3	23.77	0	0.00	23.65	3	62	4.83%
2022/04/29	1	23.75	0	0.00	23.75	1	67	1.48%
2022/04/28	4	23.30	0	0.00	23.45	4	67	5.96%
2022/04/27	1	23.25	0	0.00	23.25	1	67	1.48%
2022/04/26	2	23.83	0	0.00	23.70	2	67	2.98%
2022/04/25	0	0.00	5	23.90	23.95	-5	66	-7.53%
2022/04/21	1	24.00	0	0.00	24.00	1	67	1.48%
2022/04/20	3	23.90	0	0.00	23.90	3	67	4.44%
2022/04/19	1	23.90	0	0.00	23.90	1	68	1.47%
2022/04/18	1	23.85	1	24.00	23.85	0	68	0.00%
2022/04/15	0	0.00	1	24.20	24.20	-1	69	-1.45%
2022/04/14	3	24.05	18	23.90	24.35	-15	70	-21.34%
2022/04/13	6	23.95	9	23.91	23.95	-3	70	-4.25%
2022/04/12	1	23.80	1	23.80	23.80	0	71	0.00%
2022/04/11	1	23.80	6	24.01	23.80	-5	71	-7.03%
2022/04/08	2	23.85	1	23.80	23.85	1	71	1.41%
2022/04/07	1	23.75	2	23.83	23.85	-1	71	-1.40%
2022/04/06	1	23.85	2	23.95	23.85	-1	71	-1.39%
2022/04/01	1	23.95	1	24.30	23.95	0	72	0.00%
2022/03/31	5	23.94	5	24.00	23.95	0	73	0.00%
2022/03/30	1	24.35	2	24.40	24.35	-1	73	-1.35%
2022/03/29	1	24.45	2	24.40	24.45	-1	73	-1.37%
2022/03/28	1	24.65	14	24.60	24.65	-13	72	-17.82%
2022/03/25	2	24.93	0	0.00	24.90	2	73	2.71%
2022/03/24	7	25.00	0	0.00	25.00	7	73	9.51%
2022/03/23	3	25.10	0	0.00	25.05	3	73	4.07%
2022/03/22	8	25.06	0	0.00	25.10	8	74	10.79%
2022/03/21	1	25.05	0	0.00	25.05	1	75	1.33%
2022/03/18	1	24.90	0	0.00	24.90	1	76	1.31%
2022/03/17	2	24.75	0	0.00	24.75	2	77	2.58%
2022/03/16	1	24.65	0	0.00	24.65	1	77	1.29%
2022/03/15	1	24.60	0	0.00	24.65	1	77	1.29%
2022/03/14	1	24.95	0	0.00	24.95	1	77	1.29%
2022/03/11	1	24.95	0	0.00	24.95	1	78	1.27%
2022/03/10	1	25.00	0	0.00	25.00	1	79	1.26%
2022/03/09	3	24.75	2	24.75	24.85	1	79	1.25%
2022/03/08	0	0.00	37	24.80	24.65	-37	83	-44.49%
2022/03/07	2	25.00	18	25.07	25.00	-16	82	-19.43%
2022/03/03	1	25.30	0	0.00	25.30	1	84	1.19%
2022/03/02	10	25.20	1	25.25	25.25	9	88	10.13%
2022/03/01	1	25.20	0	0.00	25.20	1	88	1.13%
2022/02/25	1	25.10	1	25.15	25.10	0	89	0.00%
2022/02/24	3	25.28	4	25.34	25.20	-1	91	-1.09%
2022/02/23	2	25.53	0	0.00	25.55	2	92	2.15%
2022/02/22	1	25.50	15	25.44	25.40	-14	94	-14.83%
2022/02/21	4	25.50	0	0.00	25.55	4	96	4.14%
2022/02/18	4	25.59	1	25.50	25.60	3	97	3.07%
2022/02/17	8	25.73	0	0.00	25.70	8	98	8.11%
2022/02/16	7	25.59	4	25.69	25.60	3	101	2.95%
2022/02/15	1	25.40	3	25.42	25.40	-2	103	-1.93%
2022/02/14	1	25.55	5	25.49	25.45	-4	107	-3.73%
2022/02/11	1	25.60	1	25.60	25.60	0	112	0.00%
2022/02/10	0	0.00	4	25.56	25.55	-4	113	-3.52%
2022/02/09	5	25.40	0	0.00	25.55	5	114	4.36%
2022/02/08	6	25.41	3	25.43	25.45	3	116	2.58%
2022/02/07	8	25.26	0	0.00	25.30	8	118	6.76%
2022/01/26	8	25.01	1	25.20	25.10	7	118	5.91%
2022/01/25	2	25.00	0	0.00	25.00	2	122	1.64%
2022/01/24	21	25.11	5	25.07	25.20	16	123	12.98%
2022/01/21	2	25.20	17	25.31	25.20	-15	125	-11.94%
2022/01/20	0	0.00	2	25.40	25.45	-2	128	-1.56%
2022/01/19	3	25.48	8	25.53	25.45	-5	131	-3.81%
2022/01/18	2	25.65	3	25.68	25.65	-1	138	-0.72%
2022/01/17	1	25.45	6	25.55	25.70	-5	139	-3.60%
2022/01/14	1	25.55	9	25.46	25.55	-8	141	-5.67%
2022/01/13	3	25.70	6	25.80	25.65	-3	141	-2.12%
2022/01/12	2	25.60	5	25.75	25.60	-3	142	-2.10%
2022/01/11	1	25.90	0	0.00	25.90	1	143	0.70%
2022/01/10	0	0.00	7	25.90	25.95	-7	143	-4.87%
2022/01/07	4	25.68	12	25.75	25.75	-8	144	-5.54%
2022/01/06	8	25.80	1	25.95	25.80	7	145	4.82%
2022/01/05	8	25.81	0	0.00	25.70	8	147	5.41%
2022/01/04	1	25.95	5	26.25	25.95	-4	150	-2.65%
2022/01/03	9	26.07	26	26.07	26.10	-17	153	-11.09%
2021/12/30	4	26.14	3	26.40	26.15	1	159	0.63%
2021/12/29	8	26.19	0	0.00	26.25	8	161	4.95%
2021/12/28	1	26.15	1	26.40	26.20	0	164	0.00%
2021/12/27	2	26.25	7	26.34	26.25	-5	174	-2.87%
2021/12/24	17	26.06	0	0.00	26.20	17	189	8.97%
2021/12/23	20	25.76	0	0.00	25.85	20	236	8.44%
2021/12/22	1	25.70	4	25.85	25.75	-3	237	-1.26%
2021/12/21	7	25.75	3	25.68	25.75	4	247	1.62%
2021/12/20	5	25.49	0	0.00	25.40	5	246	2.03%
2021/12/17	9	25.20	1	25.15	25.15	8	247	3.24%
2021/12/16	7	25.26	0	0.00	25.30	7	246	2.83%
2021/12/15	4	25.06	0	0.00	25.05	4	248	1.61%
2021/12/14	0	0.00	30	25.13	25.10	-30	249	-12.04%
2021/12/13	4	25.40	0	0.00	25.45	4	247	1.61%
2021/12/10	0	0.00	3	25.70	25.60	-3	247	-1.21%
2021/12/09	6	25.52	2	25.50	25.40	4	247	1.61%
2021/12/07	4	25.35	0	0.00	25.40	4	248	1.61%
2021/12/03	0	0.00	1	25.40	25.30	-1	249	-0.40%
2021/12/02	4	25.24	0	0.00	25.15	4	250	1.60%
2021/12/01	18	25.41	2	25.30	25.90	16	249	6.42%
2021/11/30	3	25.42	0	0.00	25.40	3	249	1.20%
2021/11/29	7	25.10	4	25.20	25.10	3	255	1.18%
2021/11/26	2	25.40	22.1	25.71	25.35	-20.1	260	-7.73%
2021/11/25	2	25.85	0	0.00	25.85	2	258	0.77%
2021/11/24	2	25.70	3	25.75	25.70	-1	259	-0.38%
2021/11/23	4	25.60	16	25.72	25.60	-12	261	-4.58%
2021/11/22	1	25.80	5	25.90	25.80	-4	260	-1.54%
2021/11/19	2	25.95	11	26.06	25.95	-9	260	-3.46%
2021/11/18	8	26.18	1	26.00	26.00	7	258	2.71%
2021/11/17	3	26.12	1	26.10	26.10	2	257	0.78%
2021/11/16	0	0.00	9	26.25	26.15	-9	258	-3.48%
2021/11/15	14	26.36	4	26.59	26.15	10	259	3.85%
2021/11/12	4	26.20	7	26.36	26.35	-3	257	-1.17%
2021/11/11	0	0.00	19	26.57	26.30	-19	256	-7.40%
2021/11/10	28	26.93	7	26.81	26.85	21	256	8.20%
2021/11/09	9	26.32	1	26.55	26.55	8	251	3.18%
2021/11/08	1	26.25	1	26.30	26.35	0	255	0.00%
2021/11/05	4	26.11	13	26.36	26.25	-9	257	-3.49%
2021/11/04	16	26.43	5	26.62	26.50	11	260	4.22%
2021/11/03	0	0.00	1	26.10	26.10	-1	259	-0.38%
2021/11/02	23	26.27	24	26.15	25.95	-1	261	-0.38%
2021/11/01	13	26.35	2	26.65	26.30	11	257	4.27%
2021/10/29	5	26.81	10	27.40	26.70	-5	255	-1.96%
2021/10/28	0	0.00	2	27.33	27.05	-2	253	-0.79%
2021/10/27	2	27.55	6	27.47	27.45	-4	253	-1.58%
2021/10/26	31	27.08	4	27.43	27.30	27	250	10.78%
2021/10/25	2	26.58	0	0.00	26.65	2	243	0.82%
2021/10/22	7	26.61	0	0.00	26.70	7	246	2.84%
2021/10/21	2	26.30	0	0.00	26.30	2	246	0.81%
2021/10/20	1	26.35	0	0.00	26.35	1	246	0.41%
2021/10/19	3	25.98	0	0.00	26.00	3	246	1.22%
2021/10/18	4	25.89	0.2	25.95	25.95	3.9	248	1.55%
2021/10/15	5	25.62	0	0.00	25.50	5	253	1.97%
2021/10/14	2	25.45	5	25.48	25.50	-3	256	-1.17%
2021/10/13	13	25.51	28	26.09	25.45	-15	258	-5.81%
2021/10/12	11	26.49	10	26.73	26.15	1	260	0.38%
2021/10/08	0.5	27.20	4	27.26	27.20	-3.6	259	-1.37%
2021/10/07	29	27.28	10.1	27.79	27.35	19	262	7.21%
2021/10/06	7	27.47	9	27.78	27.35	-2	262	-0.76%
2021/10/05	23	27.36	19	27.52	27.85	4	262	1.52%
2021/10/04	52	28.00	39	28.11	27.85	13	260	4.99%
2021/10/01	13	28.07	46.2	28.37	28.25	-33.2	253	-13.13%
2021/09/30	79.2	27.98	125	28.32	28.15	-45.8	242	-18.85%	大賣/
2021/09/29	17	26.33	12	26.73	26.35	5	201	2.48%
2021/09/28	56	27.11	55	27.45	27.00	1	208	0.48%
2021/09/27	2	26.10	1	26.10	26.10	1	204	0.49%
2021/09/24	25	25.78	1	25.95	25.95	24	209	11.45%
2021/09/23	2	25.50	0	0.00	25.50	2	211	0.95%
2021/09/22	11	24.94	17	25.07	25.40	-6	216	-2.78%
2021/09/17	2	25.05	5	25.25	25.05	-3	220	-1.36%
2021/09/16	5	24.75	2	24.85	24.90	3	234	1.28%
2021/09/15	2	24.80	11	24.89	24.80	-9	258	-3.49%
2021/09/14	0	0.00	4	25.25	25.00	-4	260	-1.54%
2021/09/13	8	24.99	0	0.00	24.90	8	262	3.05%
2021/09/10	13	24.88	1	25.05	25.00	12	265	4.53%
2021/09/09	1	24.85	0	0.00	24.85	1	267	0.37%
2021/09/08	2	24.70	23	24.83	24.70	-21	268	-7.82%
2021/09/07	10	25.20	9	25.17	25.20	1	268	0.37%
2021/09/06	3	25.23	5	25.76	25.15	-2	269	-0.74%
2021/09/03	5	25.77	1	25.90	25.90	4	272	1.47%
2021/09/02	12	25.60	89	25.83	25.65	-77	272	-28.22%
2021/09/01	0	0.00	6	28.64	28.65	-6	269	-2.22%
2021/08/31	1	28.15	1	28.40	28.40	0	263	0.00%
2021/08/30	0	0.00	1	28.10	28.10	-1	264	-0.38%
2021/08/27	2	28.10	2	28.10	28.00	0	263	0.00%
2021/08/25	0	0.00	2	28.00	27.70	-2	263	-0.76%
2021/08/24	1	27.30	0	0.00	27.55	1	263	0.38%
2021/08/23	20	27.19	1	27.40	27.40	19	268	7.08%
2021/08/20	17	26.61	0	0.00	26.75	17	273	6.22%
2021/08/19	1	27.05	15	26.85	26.85	-14	274	-5.10%
2021/08/18	19	27.08	1	26.90	27.50	18	275	6.54%
2021/08/17	6	27.53	2	27.48	27.05	4	278	1.44%
2021/08/16	2	27.43	2	27.60	27.50	0	279	0.00%
2021/08/13	0	0.00	4	27.89	27.85	-4	282	-1.42%
2021/08/12	41	27.90	4	27.90	27.85	37	284	12.98%
2021/08/11	11	28.24	33	27.99	27.95	-22	287	-7.64%
2021/08/10	1	28.30	11	28.50	28.45	-10	296	-3.37%
2021/08/06	11	28.91	1	29.15	29.15	10	324	3.08%
2021/08/03	1	29.10	1	29.10	29.10	0	418	0.00%
2021/08/02	20	28.88	5	29.35	29.00	15	434	3.45%
2021/07/30	4	29.13	0	0.00	28.80	4	443	0.90%
2021/07/29	5	28.92	0	0.00	29.15	5	488	1.02%
2021/07/28	1	28.55	3	28.80	28.70	-2	504	-0.40%
2021/07/27	0	0.00	25	29.37	29.20	-25	523	-4.77%
2021/07/26	1	29.65	8	29.79	29.75	-7	533	-1.31%
2021/07/23	20	29.55	2	29.48	29.40	18	549	3.28%
2021/07/22	3	29.55	7	29.60	29.25	-4	578	-0.69%
2021/07/21	2	29.30	32	29.55	29.30	-30	581	-5.16%
2021/07/20	0	0.00	2	29.85	29.85	-2	584	-0.34%
2021/07/19	0	0.00	48	30.40	30.20	-48	590	-8.13%
2021/07/16	16	30.08	34	30.72	30.30	-18	611	-2.95%
2021/07/15	1	29.50	6	29.55	29.90	-5	616	-0.81%
2021/07/14	0	0.00	43	29.56	29.40	-43	622	-6.91%
2021/07/13	20	30.39	55	30.10	29.95	-35	625	-5.60%
2021/07/12	0	0.00	29	30.33	30.20	-29	630	-4.60%
2021/07/09	12	30.24	2	30.40	30.35	10	641	1.56%
2021/07/08	1	30.45	16	30.58	30.50	-15	680	-2.20%
2021/07/07	1	31.00	27	30.98	30.85	-26	731	-3.55%
2021/07/06	5	30.93	8	31.13	31.25	-3	797	-0.38%
2021/07/05	34	30.43	8	30.52	30.65	26	826	3.15%
2021/07/02	57	29.92	5	29.98	30.15	52	850	6.12%
2021/07/01	32	29.55	8	29.61	29.05	24	951	2.52%
2021/06/30	27	29.87	8	29.84	29.85	19	1,010	1.88%
2021/06/29	21	29.60	19	29.66	29.35	2	1,023	0.20%
2021/06/28	18	29.95	90	30.05	30.00	-72	1,044	-6.89%
2021/06/25	1	30.30	102	30.50	30.30	-101	1,117	-9.04%	大賣/鉅額交易
2021/06/24	169	29.87	14	30.37	30.30	155	1,125	13.77%	大買/鉅額交易
2021/06/23	0	0.00	3	28.42	28.40	-3	1,112	-0.27%
2021/06/22	1	27.90	4	28.06	27.90	-3	1,134	-0.26%
2021/06/21	1	28.05	15	27.96	28.25	-14	1,163	-1.20%
2021/06/18	4	28.06	3.3	28.09	28.10	0.7	1,164	0.06%
2021/06/17	5	28.06	1	28.15	28.30	4	1,167	0.34%
2021/06/16	31	27.94	2	28.00	27.95	29	1,175	2.47%
2021/06/15	4	28.23	9	28.16	28.00	-5	1,185	-0.42%
2021/06/11	3	27.95	6	28.01	27.95	-3	1,196	-0.25%
2021/06/10	1	28.30	3	28.30	28.30	-2	1,199	-0.17%
2021/06/09	5	28.22	9	28.28	28.25	-4	1,213	-0.33%
2021/06/08	12	28.32	1	28.30	28.40	11	1,228	0.90%
2021/06/07	0	0.00	42	27.81	28.10	-42	1,229	-3.42%
2021/06/04	6	28.30	1	28.20	28.25	5	1,229	0.41%
2021/06/03	13	28.32	0	0.00	28.35	13	1,230	1.06%
2021/06/02	2	28.30	0	0.00	28.30	2	1,235	0.16%
2021/06/01	2	28.13	0	0.00	28.20	2	1,234	0.16%
2021/05/31	3	28.00	20	28.42	28.00	-17	1,239	-1.37%
2021/05/28	14	27.70	0	0.00	28.00	14	1,237	1.13%
2021/05/27	33	27.09	5	27.00	27.45	28	1,236	2.26%
2021/05/26	5	27.27	8	27.34	27.35	-3	1,238	-0.24%
2021/05/25	6	27.21	5	27.18	27.40	1	1,244	0.08%
2021/05/24	46	26.51	0	0.00	27.00	46	1,244	3.70%
2021/05/21	47	26.17	12	25.73	26.30	35	1,247	2.81%
2021/05/20	44	26.05	11	26.00	25.85	33	1,252	2.63%
2021/05/19	16	26.14	48	26.10	26.15	-32	1,253	-2.55%
2021/05/18	102	25.84	36	25.25	26.50	66	1,250	5.28%	大買/
2021/05/17	123	24.44	80	24.72	24.35	43	1,251	3.44%	大買/
2021/05/14	53	26.51	148	26.68	26.50	-95	1,262	-7.52%	大賣/
2021/05/13	228	26.48	60	26.51	26.40	168	1,272	13.20%	大買/鉅額交易
2021/05/12	131	29.51	160	28.80	28.30	-29	1,234	-2.35%	大買/大賣/
2021/05/11	16	31.42	102	31.36	31.05	-86	1,200	-7.17%	大賣/
2021/05/10	16	32.68	54	32.72	32.65	-38	1,179	-3.22%
2021/05/07	28	33.34	71	33.42	33.30	-43	1,164	-3.69%
2021/05/06	77	33.24	210	33.46	33.25	-133	1,155	-11.51%	大賣/鉅額交易
2021/05/05	188	31.78	53	31.81	31.80	135	1,113	12.13%	大買/鉅額交易
2021/05/04	114	30.65	181	30.97	30.80	-67	1,099	-6.10%	大買/大賣/
2021/05/03	17	32.61	69	32.76	32.25	-52	1,079	-4.82%
2021/04/29	11	33.03	98	33.31	32.85	-87	1,070	-8.13%
2021/04/28	157	33.46	30	33.36	33.75	127	1,060	11.98%	大買/鉅額交易
2021/04/27	37	32.52	38	32.48	32.45	-1	1,035	-0.10%
2021/04/26	13	32.51	54.1	32.57	32.30	-41.1	1,030	-3.99%
2021/04/23	138	32.13	83	32.00	32.05	55	1,025	5.36%	大買/
2021/04/22	31	32.06	95	32.49	32.00	-64	1,020	-6.27%
2021/04/21	13	33.02	24	32.97	32.85	-11	1,005	-1.09%
2021/04/20	45	33.12	57	33.06	33.20	-12	1,003	-1.20%
2021/04/19	74	33.09	15	33.10	33.05	59	1,001	5.89%
2021/04/16	93	33.08	55	33.17	33.00	38	1,000	3.80%
2021/04/15	93	32.80	88	32.79	33.20	5	993	0.50%
2021/04/14	307	32.15	224	32.72	32.25	83	980	8.47%	大買/大賣/
2021/04/13	181	33.66	173	34.86	32.85	8	946	0.85%	大買/大賣/
2021/04/12	185	34.56	242	34.90	35.10	-57	895	-6.36%	大買/大賣/
2021/04/09	35	33.68	55	33.47	33.65	-20	828	-2.41%
2021/04/08	49	33.12	23	33.10	33.10	26	792	3.28%
2021/04/07	208	33.64	290	33.87	33.10	-82	765	-10.72%	大買/大賣/
2021/04/06	89	31.67	38	32.11	32.10	51	662	7.70%
2021/04/01	27	29.90	8	30.16	29.80	19	601	3.16%
2021/03/31	15	29.83	92	30.05	30.00	-77	587	-13.10%
2021/03/30	140	29.58	24	30.02	29.50	116	566	20.49%	大買/鉅額交易
2021/03/29	17	28.91	35	28.96	28.55	-18	493	-3.65%
2021/03/26	49	28.22	14	28.32	28.25	35	473	7.39%
2021/03/25	16	28.30	34	28.42	28.25	-18	472	-3.81%
2021/03/24	79	27.98	50	28.20	28.25	29	449	6.45%
2021/03/23	6	27.30	29	27.36	27.45	-23	422	-5.45%
2021/03/22	25	27.30	42	27.06	27.35	-17	421	-4.04%
2021/03/19	10	27.61	2	27.58	27.20	8	417	1.91%
2021/03/18	13	27.88	11	28.07	27.80	2	412	0.48%
2021/03/17	10	27.68	6	27.61	27.75	4	408	0.98%
2021/03/16	1	27.20	9	27.34	27.20	-8	421	-1.90%
2021/03/15	11	27.49	8	27.41	27.45	3	431	0.69%
2021/03/12	28	26.77	11	27.00	27.00	17	457	3.72%
2021/03/11	15	26.24	0	0.00	26.20	15	477	3.14%
2021/03/10	18	26.12	2	26.10	26.10	16	486	3.29%
2021/03/09	15	26.14	5	26.28	26.15	10	495	2.02%
2021/03/08	9	26.28	42	26.46	26.25	-33	520	-6.34%
2021/03/05	1	26.05	0	0.00	26.10	1	524	0.19%
2021/03/04	13	26.20	3	26.15	26.20	10	531	1.88%
2021/03/03	3	26.07	14	26.08	26.05	-11	536	-2.05%
2021/03/02	6	26.16	1	26.10	26.05	5	616	0.81%
2021/02/26	14	26.27	4	26.20	26.10	10	639	1.56%
2021/02/25	4	26.28	0	0.00	26.45	4	649	0.62%
2021/02/24	1	26.00	25	25.91	26.00	-24	652	-3.68%
2021/02/23	5	25.98	26	25.81	25.90	-21	662	-3.17%
2021/02/22	33	26.05	42	25.89	25.90	-9	694	-1.30%
2021/02/19	24	25.50	0	0.00	25.65	24	732	3.27%
2021/02/18	2	25.33	19	25.46	25.45	-17	738	-2.30%
2021/02/17	81	25.33	37	25.48	25.15	44	746	5.89%
2021/02/05	51	24.98	85	25.30	25.35	-34	755	-4.50%
2021/02/04	47	24.42	35	25.08	24.50	12	763	1.57%
2021/02/03	5	23.14	0	0.00	23.10	5	749	0.67%
2021/02/02	9	23.11	0	0.00	23.15	9	768	1.17%
2021/02/01	29	23.09	14	23.22	23.05	15	792	1.89%
2021/01/29	12	23.51	19	23.54	23.45	-7	804	-0.87%
2021/01/28	69	23.64	13	23.47	23.70	56	807	6.93%
2021/01/27	16	23.38	30	23.49	23.60	-14	811	-1.73%
2021/01/26	1	23.25	66	23.48	23.15	-65	818	-7.94%
2021/01/25	19	23.09	22	23.29	23.30	-3	822	-0.36%
2021/01/22	30	22.68	12	22.65	23.05	18	825	2.18%
2021/01/21	15	22.69	9	22.89	22.60	6	829	0.72%
2021/01/20	10	23.21	15	23.47	23.05	-5	834	-0.60%
2021/01/19	5	23.79	5	23.90	23.80	0	833	0.00%
2021/01/18	25	23.63	21	23.86	23.60	4	839	0.48%
2021/01/15	29	24.12	16	24.64	23.95	13	848	1.53%
2021/01/14	10	23.82	22	23.73	24.65	-12	863	-1.39%
2021/01/13	12	23.80	10	24.15	23.75	2	866	0.23%
2021/01/12	11	24.30	17	24.21	24.10	-6	875	-0.69%
2021/01/11	13	24.81	8	24.51	24.55	5	937	0.53%
2021/01/08	5	24.87	6	25.09	24.85	-1	1,232	-0.08%
2021/01/07	20	24.95	2	25.05	24.95	18	1,269	1.42%
2021/01/06	21	24.99	26	25.17	24.95	-5	1,279	-0.39%
2021/01/05	8	25.35	32	25.44	25.50	-24	1,287	-1.86%
2021/01/04	5	25.43	4	25.48	25.50	1	1,303	0.08%
2020/12/31	4	25.23	1	25.25	25.15	3	1,311	0.23%
2020/12/30	17	25.10	14	25.20	25.20	3	1,368	0.22%
2020/12/29	5	25.52	1	25.45	25.40	4	1,393	0.29%
2020/12/28	1	25.35	10	25.60	25.40	-9	1,397	-0.64%
2020/12/25	6	25.48	6	25.55	25.55	0	1,412	0.00%
2020/12/24	1	24.90	16	25.36	25.30	-15	1,415	-1.06%
2020/12/23	11	24.95	0	0.00	24.90	11	1,415	0.78%
2020/12/22	6	25.29	2	25.40	25.20	4	1,423	0.28%
2020/12/21	19	25.37	19	25.44	25.30	0	1,430	0.00%
2020/12/18	13	25.75	0	0.00	25.75	13	1,440	0.90%
2020/12/17	3	25.88	23	26.05	26.00	-20	1,454	-1.38%
2020/12/16	19	26.01	5	26.16	26.00	14	1,509	0.93%
2020/12/15	5	25.90	5	26.05	25.80	0	1,546	0.00%
2020/12/14	24	26.18	5	26.18	26.05	19	1,550	1.23%
2020/12/11	36	25.82	41	26.04	26.05	-5	1,558	-0.32%
2020/12/10	73	25.97	83	25.99	25.80	-10	1,565	-0.64%
2020/12/09	52	26.66	51.1	26.85	26.60	0.9	1,563	0.06%
2020/12/08	109	27.41	146	27.57	27.20	-37	1,572	-2.35%	大買/大賣/
2020/12/07	111	28.43	84	28.28	28.80	27	1,555	1.74%	大買/
2020/12/04	9	27.80	1	27.90	27.90	8	1,540	0.52%
2020/12/03	25	27.74	26	27.79	27.65	-1	1,554	-0.06%
2020/12/02	18	28.01	13	27.95	27.85	5	1,581	0.32%
2020/12/01	6	27.43	11	27.37	27.75	-5	1,593	-0.31%
2020/11/30	11	27.37	7	27.43	27.40	4	1,627	0.25%
2020/11/27	16	27.14	16	27.26	27.20	0	1,789	0.00%
2020/11/26	200	28.26	353	27.98	27.30	-153	1,948	-7.85%	大買/大賣/鉅額交易
2020/11/25	140	27.39	55	27.63	27.70	85	1,914	4.44%	大買/
2020/11/24	23	27.02	34	27.20	26.90	-11	1,951	-0.56%
2020/11/23	19	27.37	28	27.74	27.20	-9	1,960	-0.46%
2020/11/20	37	27.54	38	27.71	27.50	-1	1,990	-0.05%
2020/11/19	18	27.67	33	27.63	27.85	-15	2,074	-0.72%
2020/11/18	81	27.29	25	27.45	27.65	56	2,127	2.63%
2020/11/17	68	26.61	11	26.63	26.50	57	2,116	2.69%
2020/11/16	28	26.44	10	26.61	26.25	18	2,118	0.85%
2020/11/13	66	26.73	77	26.80	26.65	-11	2,113	-0.52%
2020/11/12	36	27.13	66	27.11	27.15	-30	2,107	-1.42%
2020/11/11	121	26.72	105	26.78	26.90	16	2,080	0.77%	大買/大賣/
2020/11/10	65	26.90	109	27.18	26.85	-44	2,084	-2.11%	大賣/
2020/11/09	87	26.79	53	26.89	26.95	34	2,127	1.60%
2020/11/06	30	26.36	24	26.41	26.00	6	2,133	0.28%
2020/11/05	13	25.84	1	25.90	25.80	12	2,130	0.56%
2020/11/04	15	25.86	9	25.95	25.80	6	2,138	0.28%
2020/11/03	0	0.00	20	25.49	25.90	-20	2,136	-0.94%
2020/11/02	18	24.75	17	25.10	24.80	1	2,128	0.05%
2020/10/30	14	25.38	22	25.35	25.05	-8	2,124	-0.38%
2020/10/29	3	24.65	8	25.01	25.50	-5	2,124	-0.24%
2020/10/28	4	25.50	12	25.51	25.20	-8	2,124	-0.38%
2020/10/27	17	25.78	7	25.94	25.70	10	2,127	0.47%
2020/10/26	33	26.05	51	26.17	25.85	-18	2,123	-0.85%
2020/10/23	66	26.04	39	26.01	26.30	27	2,116	1.28%
2020/10/22	44	25.70	30	26.29	25.60	14	2,108	0.66%
2020/10/21	19	26.30	19	26.57	26.20	0	2,092	0.00%
2020/10/20	31	26.45	34	26.25	26.20	-3	2,083	-0.14%
2020/10/19	178	26.81	216	26.81	26.10	-38	2,069	-1.84%	大買/大賣/
2020/10/16	387	28.43	408	28.39	27.25	-21	2,007	-1.05%	大買/大賣/
2020/10/15	59	27.35	44	27.28	27.25	15	1,704	0.88%
2020/10/14	57	27.10	10	27.29	27.15	47	1,665	2.82%
2020/10/13	39	27.00	33	27.03	27.15	6	1,655	0.36%
2020/10/12	51	27.29	51	27.43	26.80	0	1,644	0.00%
2020/10/08	35	26.98	38	26.97	26.75	-3	1,635	-0.18%
2020/10/07	114	27.49	119	27.65	26.70	-5	1,632	-0.31%	大買/大賣/
2020/10/06	58	26.89	57	26.91	27.00	1	1,583	0.06%
2020/10/05	44	26.21	41	26.25	26.30	3	1,588	0.19%
2020/09/30	83	25.80	87	26.13	25.90	-4	1,666	-0.24%
2020/09/29	42	24.98	34	25.08	25.15	8	1,668	0.48%
2020/09/28	44	25.01	43	25.07	25.00	1	1,674	0.06%
2020/09/25	104	24.49	105	24.55	24.70	-1	1,681	-0.06%	大買/大賣/
2020/09/24	68	25.08	71	25.07	24.70	-3	1,683	-0.18%
2020/09/23	50	25.67	46	26.08	25.45	4	1,685	0.24%
2020/09/22	83	26.52	73	26.67	26.35	10	1,692	0.59%
2020/09/21	173	27.48	169	27.68	27.20	4	1,683	0.24%	大買/大賣/
2020/09/18	108	26.98	119	27.13	26.95	-11	1,646	-0.67%	大買/大賣/
2020/09/17	46	26.09	31	26.19	26.10	15	1,614	0.93%
2020/09/16	31	26.29	31	26.40	25.95	0	1,612	0.00%
2020/09/15	87	26.65	112	26.78	26.25	-25	1,603	-1.56%	大賣/
2020/09/14	144	25.86	124	26.00	26.60	20	1,585	1.26%	大買/大賣/
2020/09/11	79	25.71	82	25.76	25.05	-3	1,562	-0.19%
2020/09/10	110	26.85	141	26.88	26.10	-31	1,534	-2.02%	大買/大賣/
2020/09/09	101	26.24	70	26.37	26.40	31	1,509	2.05%	大買/
2020/09/08	67	27.09	72	27.30	26.85	-5	1,485	-0.34%
2020/09/07	120	27.32	116	27.45	26.85	4	1,460	0.27%	大買/大賣/
2020/09/04	88	26.78	88	26.81	26.65	0	1,424	0.00%
2020/09/03	78	28.05	78	28.11	27.65	0	1,386	0.00%
2020/09/02	359	28.16	380	28.33	28.65	-21	1,346	-1.56%	大買/大賣/
2020/09/01	232	27.55	211.8	27.66	28.35	20.2	1,176	1.72%	大買/大賣/
2020/08/31	152	25.46	179	25.51	25.80	-27	1,004	-2.69%	大買/大賣/
2020/08/28	112	24.94	141	25.40	25.00	-29	956	-3.03%	大買/大賣/
2020/08/27	80	23.85	109	23.89	23.80	-29	890	-3.26%	大賣/
2020/08/26	105	24.36	145	24.35	24.05	-40	868	-4.61%	大買/大賣/
2020/08/25	410	24.55	426	24.61	24.25	-16	826	-1.94%	大買/大賣/
2020/08/24	206	23.70	213	23.82	24.45	-7	726	-0.96%	大買/大賣/
2020/08/21	159	21.40	44	21.44	22.25	115	636	18.08%	大買/鉅額交易
2020/08/20	78	20.29	64	20.33	20.25	14	597	2.34%
2020/08/19	34	20.85	15	20.96	20.90	19	585	3.25%
2020/08/18	39	20.79	38	20.90	20.45	1	575	0.17%
2020/08/17	19	21.37	33	21.23	21.25	-14	559	-2.50%
2020/08/14	43	21.28	28	21.29	21.30	15	549	2.73%
2020/08/13	64	21.39	72	21.44	21.60	-8	532	-1.50%
2020/08/12	35	20.29	21	19.88	20.70	14	469	2.98%
2020/08/11	15	19.57	24	19.96	19.35	-9	438	-2.05%
2020/08/10	36	19.87	59	20.02	19.90	-23	426	-5.39%
2020/08/07	20	18.73	4	18.98	19.40	16	413	3.87%
2020/08/06	3	18.85	2	18.55	18.55	1	408	0.24%
2020/08/05	14	18.99	8	19.19	19.00	6	406	1.48%
2020/08/04	20	18.99	18	19.02	19.05	2	404	0.49%
2020/08/03	19	18.78	19	18.92	18.60	0	400	0.00%
2020/07/31	20	18.20	20	18.91	18.55	0	393	0.00%
2020/07/30	6	17.28	4	17.30	17.35	2	379	0.53%
2020/07/29	2	16.58	4	16.79	16.90	-2	376	-0.53%
2020/07/28	10	16.78	10	16.60	16.60	0	375	0.00%
2020/07/27	25	16.52	34	16.80	16.75	-9	372	-2.42%
2020/07/24	6	17.29	7	17.71	17.20	-1	366	-0.27%
2020/07/23	12	17.97	2	18.25	17.70	10	364	2.74%
2020/07/22	21	17.75	21	17.77	17.85	0	360	0.00%
2020/07/21	15	17.38	17	17.55	17.40	-2	355	-0.56%
2020/07/20	8	17.13	7	17.30	17.15	1	354	0.28%
2020/07/17	8	17.77	7	17.95	17.60	1	350	0.28%
2020/07/16	2	17.95	2	18.35	17.95	0	348	0.00%
2020/07/15	17	18.46	17	18.36	18.35	0	345	0.00%
2020/07/14	8	18.23	10	18.39	18.05	-2	337	-0.59%
2020/07/13	15	19.32	7	19.63	19.20	8	325	2.46%
2020/07/10	20	19.46	16	19.58	19.50	4	317	1.26%
2020/07/09	328	20.41	358	20.43	20.45	-30	283	-10.58%	大買/大賣/
2020/07/08	46	18.32	14	18.32	18.60	32	197	16.18%
2020/07/07	18	17.84	18	17.91	17.95	0	176	0.00%
2020/07/06	7	18.31	8	18.51	18.45	-1	165	-0.60%
2020/07/03	1	17.60	0	0.00	17.85	1	153	0.65%
2020/07/02	0	0.00	1	17.45	17.45	-1	135	-0.74%
2020/07/01	7	17.19	1	17.70	16.85	6	122	4.89%
2020/06/30	3	16.43	3	16.42	16.45	0	97	0.00%
2020/06/29	5	16.00	2	16.80	16.80	3	90	3.30%
2020/06/24	1	15.50	0	0.00	15.70	1	70	1.41%
2020/06/23	0	0.00	2	14.28	14.30	-2	63	-3.16%
2020/06/19	0	0.00	1	12.90	12.85	-1	59	-1.67%
2020/06/17	1	12.85	0	0.00	12.85	1	60	1.64%
2020/06/12	3	12.52	3	12.55	12.55	0	71	0.00%
2020/05/21	2	12.90	1	13.05	13.05	1	67	1.48%
2020/05/19	0	0.00	1	13.20	13.05	-1	66	-1.50%
2020/05/18	0	0.00	1	12.90	13.00	-1	67	-1.48%
2020/05/15	2	12.55	2	12.70	12.70	0	67	0.00%
2020/05/11	2	13.10	0	0.00	13.20	2	70	2.84%
2020/05/08	0	0.00	2	13.50	13.35	-2	70	-2.83%
2020/04/30	2	13.43	2.1	13.32	13.45	-0.1	69	-0.21%
2020/04/21	1	12.75	0	0.00	12.90	1	73	1.36%
2020/04/15	5	12.33	0	0.00	12.35	5	70	7.06%
2020/04/14	1	12.00	0	0.00	12.00	1	70	1.41%
2020/04/06	1	10.80	1	10.80	10.90	0	73	0.00%
2020/03/30	1	9.89	0	0.00	10.25	1	72	1.38%
2020/03/23	0	0.00	2	8.96	9.50	-2	68	-2.93%
2020/03/20	1	9.58	2	9.71	9.78	-1	67	-1.48%
2020/03/19	8	9.19	9	9.34	9.50	-1	67	-1.49%
2020/03/18	11	9.69	10	9.93	9.50	1	59	1.68%
2020/03/13	1	11.45	3	11.45	11.45	-2	58	-3.41%
2020/03/12	1	12.95	1	12.70	12.70	0	58	0.00%
2020/03/11	1	13.30	1	13.30	13.30	0	57	0.00%
2020/03/10	0	0.00	1	13.45	13.50	-1	57	-1.73%
2020/03/09	1	13.35	0	0.00	13.55	1	58	1.72%
2020/03/06	0	0.00	1	13.55	13.60	-1	57	-1.73%
2020/03/03	3	13.48	2	13.65	13.45	1	59	1.68%
2020/03/02	2	13.63	2	13.68	13.85	0	55	0.00%
2020/02/24	2	13.98	2	14.03	14.10	0	59	0.00%
2020/02/21	1	14.05	1	14.25	14.20	0	59	0.00%
2020/02/20	1	14.15	0	0.00	14.10	1	62	1.59%
2020/02/19	0	0.00	1	14.20	14.20	-1	62	-1.59%
2020/02/18	1	14.05	1	14.05	14.05	0	64	0.00%
2020/02/13	1	14.05	1	14.05	14.00	0	65	0.00%
2020/02/10	0	0.00	1	14.40	14.40	-1	61	-1.63%
2020/02/07	2	14.20	0	0.00	14.45	2	61	3.24%
2020/02/05	0	0.00	1	14.40	14.40	-1	61	-1.62%
2020/02/04	1	14.35	1	14.45	14.50	0	61	0.00%
2020/02/03	0	0.00	1	14.45	14.60	-1	61	-1.63%
2020/01/31	1	14.45	0	0.00	14.70	1	60	1.64%
2020/01/30	2	14.50	1	14.50	14.50	1	62	1.61%
2020/01/20	0	0.00	1	15.05	15.15	-1	59	-1.67%
2020/01/14	1	15.05	0	0.00	15.05	1	57	1.75%
2019/12/25	0	0.00	1	15.15	15.20	-1	49	-2.03%
2019/12/24	1	15.00	2	15.05	14.90	-1	48	-2.06%
2019/12/10	1	14.25	0	0.00	14.40	1	42	2.33%
2019/11/20	4	16.01	0	0.00	16.20	4	34	11.64%
2019/11/13	0	0.00	2	16.18	16.10	-2	29	-6.75%
2019/10/16	6	17.45	0	0.00	17.45	6	31	19.04%
2019/09/18	2	17.60	0	0.00	17.60	2	40	4.89%
2019/09/09	2	17.88	0	0.00	17.90	2	41	4.84%
2019/08/21	7	18.60	0	0.00	18.60	7	43	16.22%
2019/07/17	6	18.83	0	0.00	18.85	6	46	12.88%
2019/06/26	0	0.00	5	18.85	18.85	-5	89	-5.60%
2019/06/19	4	18.80	0	0.00	18.80	4	90	4.43%
2019/05/17	0	0.00	1	19.10	18.90	-1	86	-1.15%
2019/05/16	0	0.00	3	18.95	18.95	-3	86	-3.49%
2019/05/15	0	0.00	3	19.00	19.05	-3	86	-3.47%
2019/04/23	1	19.20	0	0.00	19.10	1	75	1.33%
2019/04/22	3	19.12	0	0.00	19.20	3	74	4.02%
2019/04/19	3	19.12	0	0.00	19.15	3	72	4.13%
2019/04/17	9	19.80	0	0.00	20.00	9	68	13.12%
2019/03/20	3	18.53	0	0.00	18.45	3	19	15.45%
2019/03/07	0	0.00	1	18.45	18.35	-1	20	-4.91%
2019/02/20	4	18.45	0	0.00	18.55	4	22	17.48%
2019/01/25	0	0.00	2.2	18.20	18.40	-2.2	23	-9.26%
2019/01/09	3	18.32	0	0.00	18.05	3	27	11.10%
2019/01/04	0	0.00	3	17.92	17.90	-3	29	-10.30%
2018/12/06	0	0.00	6	18.83	18.85	-6	39	-15.22%
2018/11/26	6	19.73	0	0.00	19.75	6	39	15.31%
2018/10/12	0	0.00	11	18.92	19.70	-11	97	-11.34%
2018/09/19	7	19.94	0	0.00	20.00	7	90	7.70%
2018/07/25	0	0.00	5.5	18.47	18.45	-5.5	64	-8.62%
2018/07/18	6	19.04	0	0.00	19.15	6	77	7.72%
2018/07/09	1	18.20	0	0.00	18.35	1	196	0.51%
2018/05/09	0	0.00	1	20.10	20.05	-1	252	-0.40%
2018/05/07	0	0.00	1	20.30	20.15	-1	251	-0.40%
2018/04/24	1	20.00	0	0.00	19.85	1	238	0.42%
2018/04/16	0	0.00	4	23.45	23.90	-4	178	-2.24%