• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.25
  • 漲幅
    +1.03%
  • 成交量
    14,756張
  • 產業
    上市 電器電纜類股

  • 1701人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華新 (1605)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2265624.262,03924.3324.50-1,38321,347-6.48% 大買/大賣/鉅額交易
2025/01/211,16624.2699424.2224.2517221,2610.81% 大買/大賣/鉅額交易
2025/01/20349.123.401,11823.5923.80-768.921,117-3.64% 大買/大賣/鉅額交易
2025/01/171,24623.111,17823.1823.306821,0750.32% 大買/大賣/
2025/01/1644323.3680323.2923.05-36021,025-1.71% 大買/大賣/鉅額交易
2025/01/151,72122.951,23023.0922.8549121,0392.33% 大買/大賣/鉅額交易
2025/01/1470822.3331422.3322.5039420,7751.90% 大買/大賣/鉅額交易
2025/01/131,40221.941,66221.9021.95-26020,756-1.25% 大買/大賣/鉅額交易
2025/01/101,14322.0766222.0922.1548120,5972.34% 大買/大賣/鉅額交易
2025/01/0988722.222,42122.2322.05-1,53420,615-7.44% 大買/大賣/鉅額交易
2025/01/081,49822.542,78822.6822.60-1,29020,373-6.33% 大買/大賣/鉅額交易
2025/01/0792023.201,33723.2123.10-41719,989-2.09% 大買/大賣/鉅額交易
2025/01/062,77523.4541523.3723.352,36019,94711.83% 大買/大賣/鉅額交易
2025/01/0395123.4561223.7923.1033920,0001.69% 大買/大賣/鉅額交易
2025/01/021,01423.801,79823.7423.90-78419,810-3.96% 大買/大賣/鉅額交易
2024/12/311,353.123.902,90423.9223.70-1,550.919,658-7.89% 大買/大賣/鉅額交易
2024/12/3062124.461,25824.5924.25-63719,446-3.28% 大買/大賣/鉅額交易
2024/12/271,498.225.031,28925.0524.85209.219,2561.09% 大買/大賣/鉅額交易
2024/12/265,99725.021,59124.9825.104,40619,18322.97% 大買/大賣/鉅額交易
2024/12/252,36924.631,29824.8224.701,07118,8355.69% 大買/大賣/鉅額交易
2024/12/242,839.524.742,00124.9924.70838.518,0794.64% 大買/大賣/鉅額交易
2024/12/235,39424.871,82325.2324.603,57117,45320.46% 大買/大賣/鉅額交易
2024/12/203,06624.311,95024.3724.401,11616,5646.74% 大買/大賣/鉅額交易
2024/12/191,23724.782,117.224.9025.05-880.215,742-5.59% 大買/大賣/鉅額交易
2024/12/181,55524.451,17324.2824.6038215,5202.46% 大買/大賣/鉅額交易
2024/12/1790224.431,679.224.5824.40-777.215,332-5.07% 大買/大賣/鉅額交易
2024/12/1686524.8489725.0224.65-3215,197-0.21% 大買/大賣/
2024/12/1351825.412,20125.4425.15-1,68315,039-11.19% 大買/大賣/鉅額交易
2024/12/121,56326.0836026.0726.101,20314,9138.07% 大買/大賣/鉅額交易
2024/12/11997.125.921,02725.8825.80-29.914,874-0.20% 大買/大賣/
2024/12/102,812.326.353,41826.4026.20-605.714,683-4.13% 大買/大賣/鉅額交易
2024/12/092,11625.7297325.5625.901,14314,2208.04% 大買/大賣/鉅額交易
2024/12/061,78825.601,88525.8625.40-9713,976-0.69% 大買/大賣/
2024/12/0553625.2725425.3325.2528213,5292.08% 大買/大賣/鉅額交易
2024/12/04619.125.381,16425.4725.25-544.913,453-4.05% 大買/大賣/鉅額交易
2024/12/031,574.125.531,19725.6625.90377.113,3502.82% 大買/大賣/鉅額交易
2024/12/022,19225.553,57325.6025.50-1,38113,062-10.57% 大買/大賣/鉅額交易
2024/11/292,727.126.131,69126.1626.101,036.112,5608.25% 大買/大賣/鉅額交易
2024/11/281,44326.551,59126.8426.55-14812,261-1.21% 大買/大賣/鉅額交易
2024/11/271,24427.7578128.2127.5046311,9363.88% 大買/大賣/鉅額交易
2024/11/2665328.7631128.8728.7534211,6562.93% 大買/大賣/鉅額交易
2024/11/252,26528.9660129.0128.901,66411,59714.35% 大買/大賣/鉅額交易
2024/11/2275028.6887.628.6728.65662.411,5075.76% 大買/鉅額交易
2024/11/211,05028.1333528.2928.3071511,4766.23% 大買/大賣/鉅額交易
2024/11/2047128.6740228.8028.606911,3770.61% 大買/大賣/
2024/11/191,713.128.7432328.2828.901,390.111,29212.31% 大買/大賣/鉅額交易
2024/11/1897727.9074728.1227.9023011,1792.06% 大買/大賣/鉅額交易
2024/11/1542027.7719327.9027.8022711,0262.06% 大買/大賣/鉅額交易
2024/11/1452827.4849327.5427.253510,9320.32% 大買/大賣/
2024/11/13609.127.6244427.7827.60165.110,8341.52% 大買/大賣/鉅額交易
2024/11/12345.328.2978828.6228.05-442.710,673-4.15% 大買/大賣/鉅額交易
2024/11/11503.128.894,28228.8928.80-3,778.910,394-36.35% 大買/大賣/鉅額交易
2024/11/0871430.3316430.4430.1555010,0105.49% 大買/大賣/鉅額交易
2024/11/0756630.4357530.2830.65-99,955-0.09% 大買/大賣/
2024/11/06926.129.8552629.7729.85400.19,9184.03% 大買/大賣/鉅額交易
2024/11/0579129.5656529.6229.7022610,0602.25% 大買/大賣/鉅額交易
2024/11/04469.129.751,36729.8129.60-897.910,227-8.78% 大買/大賣/鉅額交易
2024/11/0147529.331,188.329.6030.10-713.310,487-6.80% 大買/大賣/鉅額交易
2024/10/3032629.671,04629.8629.60-72010,492-6.86% 大買/大賣/鉅額交易
2024/10/29342.130.132,35330.2730.10-2,010.910,408-19.32% 大買/大賣/鉅額交易
2024/10/2818430.661,33230.7430.80-1,14810,374-11.07% 大買/大賣/鉅額交易
2024/10/257130.9797230.9031.00-90110,395-8.67% 大賣/鉅額交易
2024/10/24158.130.8984730.9230.85-688.910,387-6.63% 大買/大賣/鉅額交易
2024/10/2310431.1865431.3131.15-55010,418-5.28% 大買/大賣/鉅額交易
2024/10/221,02031.271,13031.3831.25-11010,437-1.05% 大買/大賣/鉅額交易
2024/10/2116931.8165231.7931.70-48310,392-4.65% 大買/大賣/鉅額交易
2024/10/1836331.901,17431.9831.80-81110,460-7.75% 大買/大賣/鉅額交易
2024/10/1716632.1327532.0932.05-10910,510-1.04% 大買/大賣/鉅額交易
2024/10/1696831.7370831.7731.6526010,7602.42% 大買/大賣/鉅額交易
2024/10/1531032.1572632.2832.10-41610,564-3.94% 大買/大賣/鉅額交易
2024/10/1421932.2929932.3532.45-8010,529-0.76% 大買/大賣/
2024/10/1177832.151,787.532.2632.00-1,009.510,685-9.45% 大買/大賣/鉅額交易
2024/10/091,61332.942,76133.1232.85-1,14810,567-10.86% 大買/大賣/鉅額交易
2024/10/0843233.942,04933.9833.90-1,61710,337-15.64% 大買/大賣/鉅額交易
2024/10/0785934.142,28234.2034.35-1,42310,321-13.79% 大買/大賣/鉅額交易
2024/10/0475334.301,30134.5034.45-54810,327-5.31% 大買/大賣/鉅額交易
2024/10/0136234.5588134.8535.00-51910,282-5.05% 大買/大賣/鉅額交易
2024/09/301,40535.541,28635.3635.0011910,2801.16% 大買/大賣/鉅額交易
2024/09/271,484.134.6897234.8735.55512.19,9665.14% 大買/大賣/鉅額交易
2024/09/261,82433.5178833.7933.451,0369,49310.91% 大買/大賣/鉅額交易
2024/09/253,50233.5361433.4733.502,8889,41030.69% 大買/大賣/鉅額交易
2024/09/2489132.4254032.3932.503519,1973.82% 大買/大賣/鉅額交易
2024/09/23963.132.6640632.6732.50557.19,3155.98% 大買/大賣/鉅額交易
2024/09/2096832.3946432.4132.405049,4175.35% 大買/大賣/鉅額交易
2024/09/1977832.2742232.1832.403569,5483.73% 大買/大賣/鉅額交易
2024/09/181,24632.0163232.1131.856149,7296.31% 大買/大賣/鉅額交易
2024/09/16729.831.8248931.9631.60240.89,8492.44% 大買/大賣/鉅額交易
2024/09/131,26431.7239831.7531.908669,9858.67% 大買/大賣/鉅額交易
2024/09/121,12531.4269831.4031.6042710,0764.24% 大買/大賣/鉅額交易
2024/09/1155431.2715431.2231.4040010,0923.96% 大買/大賣/鉅額交易
2024/09/10267.431.0338331.1830.75-115.610,263-1.13% 大買/大賣/鉅額交易
2024/09/0949331.6269431.5131.90-20110,265-1.96% 大買/大賣/鉅額交易
2024/09/0655532.8665832.9532.75-10310,252-1.00% 大買/大賣/鉅額交易
2024/09/0570433.9239933.7333.5030510,2452.98% 大買/大賣/鉅額交易
2024/09/04320.133.151,21133.2133.15-890.910,309-8.64% 大買/大賣/鉅額交易
2024/09/0334934.91304.535.0634.8044.510,3280.43% 大買/大賣/
2024/09/0231735.2866135.3935.45-34410,413-3.30% 大買/大賣/鉅額交易
2024/08/3073234.9951035.0835.1522210,4392.13% 大買/大賣/鉅額交易
2024/08/2939434.5120034.6634.6519410,3981.87% 大買/大賣/鉅額交易
2024/08/2832734.7919734.8234.9013010,4701.24% 大買/大賣/鉅額交易
2024/08/2765434.4025834.5534.7539610,6273.73% 大買/大賣/鉅額交易
2024/08/261,09034.7320134.6534.8088910,7028.31% 大買/大賣/鉅額交易
2024/08/2310233.9522333.9334.00-12110,816-1.12% 大買/大賣/鉅額交易
2024/08/2230833.947433.8934.0523411,0382.12% 大買/鉅額交易
2024/08/2130933.8819333.8833.7511611,3691.02% 大買/大賣/鉅額交易
2024/08/2049733.69292.633.7133.75204.411,4191.79% 大買/大賣/鉅額交易
2024/08/1966133.2428833.2833.3037311,7083.19% 大買/大賣/鉅額交易
2024/08/1624633.387733.3733.3516912,1621.39% 大買/鉅額交易
2024/08/1511933.0743933.4032.90-32013,489-2.37% 大買/大賣/鉅額交易
2024/08/1440633.36286.133.4833.35119.915,0180.80% 大買/大賣/鉅額交易
2024/08/1319033.2345233.3533.30-26215,109-1.73% 大買/大賣/鉅額交易
2024/08/1275833.3934033.4133.5041815,2062.75% 大買/大賣/鉅額交易
2024/08/091,03133.131,03733.0033.00-615,307-0.04% 大買/大賣/
2024/08/0842932.0758732.4032.30-15815,307-1.03% 大買/大賣/鉅額交易
2024/08/071,79832.3388532.7133.1091315,3735.94% 大買/大賣/鉅額交易
2024/08/061,821.130.4732030.4530.951,501.115,2909.82% 大買/大賣/鉅額交易
2024/08/051,89430.931,66331.0530.6523115,2941.51% 大買/大賣/鉅額交易
2024/08/0215334.101,34434.2234.05-1,19114,981-7.95% 大買/大賣/鉅額交易
2024/08/011,09434.9722434.8235.1587015,0365.79% 大買/大賣/鉅額交易
2024/07/311,08034.4038734.4534.5069315,2024.56% 大買/大賣/鉅額交易
2024/07/3036734.751,16834.5034.85-80115,286-5.24% 大買/大賣/鉅額交易
2024/07/2922835.261,09835.6635.25-87015,255-5.70% 大買/大賣/鉅額交易
2024/07/261,31735.6877635.4235.9054115,4843.49% 大買/大賣/鉅額交易
2024/07/2394735.4039635.3235.8055115,5333.55% 大買/大賣/鉅額交易
2024/07/2251234.911,38135.0334.80-86915,667-5.55% 大買/大賣/鉅額交易
2024/07/1961635.6999535.7135.75-37915,796-2.40% 大買/大賣/鉅額交易
2024/07/1826636.171,389.535.9836.00-1,123.516,023-7.01% 大買/大賣/鉅額交易
2024/07/172,49236.151,83436.2736.1565816,2364.05% 大買/大賣/鉅額交易
2024/07/1616735.8444435.8035.70-27716,557-1.67% 大買/大賣/鉅額交易
2024/07/15130.135.6975835.8035.70-627.917,744-3.54% 大買/大賣/鉅額交易
2024/07/121,09335.9735435.6535.8573920,1093.67% 大買/大賣/鉅額交易
2024/07/1160935.3219835.3035.4541121,9801.87% 大買/大賣/鉅額交易
2024/07/109435.2747235.2735.25-37822,662-1.67% 大賣/鉅額交易
2024/07/091,00235.321,08435.6335.60-8223,992-0.34% 大買/大賣/
2024/07/0825235.9638736.1235.90-13524,439-0.55% 大買/大賣/鉅額交易
2024/07/0596135.6630035.7335.6566124,8592.66% 大買/大賣/鉅額交易
2024/07/041,07735.7534335.7535.8073425,3452.90% 大買/大賣/鉅額交易
2024/07/0372835.3435335.4435.4037526,0181.44% 大買/大賣/鉅額交易
2024/07/0250835.2885635.2835.15-34826,204-1.33% 大買/大賣/鉅額交易
2024/07/0115135.5149935.5535.45-34826,415-1.32% 大買/大賣/鉅額交易
2024/06/2821635.5137735.4935.50-16126,511-0.61% 大買/大賣/鉅額交易
2024/06/2735935.132,49635.1035.15-2,13726,507-8.06% 大買/大賣/鉅額交易
2024/06/2655635.7046835.5435.408826,4100.33% 大買/大賣/
2024/06/2581835.5092935.5335.55-11126,387-0.42% 大買/大賣/鉅額交易
2024/06/2420435.671,03735.7835.65-83326,322-3.16% 大買/大賣/鉅額交易
2024/06/211,305.136.0150235.9935.90803.126,9482.98% 大買/大賣/鉅額交易
2024/06/201,622.236.141,67535.9936.05-52.826,895-0.20% 大買/大賣/
2024/06/1986537.011,00737.0236.85-14227,001-0.53% 大買/大賣/鉅額交易
2024/06/181,38936.9323236.9237.101,15727,0974.27% 大買/大賣/鉅額交易
2024/06/1766036.9358837.0636.907227,1230.27% 大買/大賣/
2024/06/142,06937.4264537.3837.251,42427,2895.22% 大買/大賣/鉅額交易
2024/06/1398636.7943136.9336.6555527,4362.02% 大買/大賣/鉅額交易
2024/06/1235636.931,04637.0536.80-69027,746-2.49% 大買/大賣/鉅額交易
2024/06/1164537.28629.137.3237.151627,9880.06% 大買/大賣/
2024/06/071,473.137.1514936.9637.351,324.127,9274.74% 大買/大賣/鉅額交易
2024/06/0653836.5154736.5236.45-927,845-0.03% 大買/大賣/
2024/06/0571236.6772036.6536.35-827,790-0.03% 大買/大賣/
2024/06/0419336.5225336.6536.45-6027,833-0.22% 大買/大賣/
2024/06/0321336.681,16436.8736.65-95127,892-3.41% 大買/大賣/鉅額交易
2024/05/3139936.997537.0536.9532427,8641.16% 大買/鉅額交易
2024/05/3014536.961,27637.0836.85-1,13127,766-4.07% 大買/大賣/鉅額交易
2024/05/2956037.481,04637.8137.35-48627,765-1.75% 大買/大賣/鉅額交易
2024/05/2871037.8948638.0938.1022427,6910.81% 大買/大賣/鉅額交易
2024/05/271,36637.4461737.3937.9574927,7152.70% 大買/大賣/鉅額交易
2024/05/2461636.9849636.8237.0012027,4470.44% 大買/大賣/鉅額交易
2024/05/232,04237.262,80137.1537.15-75927,487-2.76% 大買/大賣/鉅額交易
2024/05/222,15838.121,85838.2237.8030027,2391.10% 大買/大賣/鉅額交易
2024/05/215,518.538.947,33738.9738.50-1,818.526,821-6.78% 大買/大賣/鉅額交易
2024/05/209,63938.283,732.138.6338.905,906.925,56123.11% 大買/大賣/鉅額交易
2024/05/17652.136.24261.536.3236.10390.624,0571.62% 大買/大賣/鉅額交易
2024/05/161,28836.0411736.0636.151,17123,9914.88% 大買/大賣/鉅額交易
2024/05/1584035.9378036.0835.806023,9270.25% 大買/大賣/
2024/05/1426935.78901.135.8235.75-632.123,892-2.65% 大買/大賣/鉅額交易
2024/05/131,61435.8451035.8036.001,10423,8804.62% 大買/大賣/鉅額交易
2024/05/1043735.7077735.5935.75-34023,767-1.43% 大買/大賣/鉅額交易
2024/05/09368.135.7976436.0035.55-395.923,674-1.67% 大買/大賣/鉅額交易
2024/05/0839336.4468036.5036.45-28723,438-1.22% 大買/大賣/鉅額交易
2024/05/0762736.371,11936.1936.55-49223,445-2.10% 大買/大賣/鉅額交易
2024/05/0638636.482,03236.5536.30-1,64623,264-7.08% 大買/大賣/鉅額交易
2024/05/0394437.141,146.137.0436.65-202.123,019-0.88% 大買/大賣/鉅額交易
2024/05/02291.137.01308.537.0136.95-17.422,835-0.08% 大買/大賣/
2024/04/3025537.191,08237.1136.90-82722,775-3.63% 大買/大賣/鉅額交易
2024/04/291,01637.3335537.1937.3566122,5152.94% 大買/大賣/鉅額交易
2024/04/26699.636.9497836.9336.80-278.422,412-1.24% 大買/大賣/鉅額交易
2024/04/2552737.011,02637.0936.95-49922,241-2.24% 大買/大賣/鉅額交易
2024/04/2473337.621,41037.6037.50-67722,007-3.08% 大買/大賣/鉅額交易
2024/04/231,21737.911,582.538.1137.55-365.521,995-1.66% 大買/大賣/鉅額交易
2024/04/221,91538.453,07438.6938.00-1,15921,800-5.32% 大買/大賣/鉅額交易
2024/04/191,822.138.774,405.539.4038.85-2,583.521,221-12.17% 大買/大賣/鉅額交易
2024/04/187,09240.688,722.841.1140.40-1,630.820,078-8.12% 大買/大賣/鉅額交易
2024/04/175,498.540.506,03939.7740.35-540.517,724-3.05% 大買/大賣/鉅額交易
2024/04/162,958.838.713,535.139.1338.05-576.315,791-3.65% 大買/大賣/鉅額交易
2024/04/155,409.140.326,403.239.9939.60-994.215,238-6.52% 大買/大賣/鉅額交易
2024/04/122,536.439.2794539.0739.201,591.413,92611.43% 大買/大賣/鉅額交易
2024/04/111,70638.961,52739.0638.7517913,3881.34% 大買/大賣/鉅額交易
2024/04/103,929.638.802,84638.9439.001,083.612,9408.37% 大買/大賣/鉅額交易
2024/04/094,58938.591,96738.2538.802,62212,55620.88% 大買/大賣/鉅額交易
2024/04/081,19937.2765536.9137.6054411,8664.58% 大買/大賣/鉅額交易
2024/04/031,12537.243,68236.7736.30-2,55711,849-21.58% 大買/大賣/鉅額交易
2024/04/0276636.7776136.8836.70512,0360.04% 大買/大賣/
2024/04/01220.137.521,18737.5437.30-966.912,341-7.83% 大買/大賣/鉅額交易
2024/03/2966037.7761137.7437.554912,4090.39% 大買/大賣/
2024/03/2828437.701,394.137.7137.40-1,110.112,481-8.89% 大買/大賣/鉅額交易
2024/03/2777437.64999.137.6437.50-225.112,757-1.76% 大買/大賣/鉅額交易
2024/03/263,549.138.072,612.138.0437.9093713,2367.08% 大買/大賣/鉅額交易
2024/03/25499.137.761,011.137.7937.45-51213,101-3.91% 大買/大賣/鉅額交易
2024/03/22469.137.581,50637.7637.55-1,036.913,736-7.55% 大買/大賣/鉅額交易
2024/03/212,40937.241,14337.4137.351,26614,4508.76% 大買/大賣/鉅額交易
2024/03/2091236.5051436.5836.6539815,8482.51% 大買/大賣/鉅額交易
2024/03/19708.237.271,44537.3336.60-736.815,873-4.64% 大買/大賣/鉅額交易
2024/03/182,87837.17683.236.9137.252,194.815,69713.98% 大買/大賣/鉅額交易
2024/03/1534536.711,25236.3237.05-90715,617-5.81% 大買/大賣/鉅額交易
2024/03/142,30836.0673736.0136.301,57115,38710.21% 大買/大賣/鉅額交易
2024/03/1338435.3831435.4735.057015,2380.46% 大買/大賣/
2024/03/1218235.5832935.5235.60-14715,605-0.94% 大買/大賣/鉅額交易
2024/03/1122835.3135435.2835.55-12615,989-0.79% 大買/大賣/鉅額交易
2024/03/0868735.021,01234.9835.15-32516,677-1.95% 大買/大賣/鉅額交易
2024/03/07419.235.2676435.4835.10-344.817,507-1.97% 大買/大賣/鉅額交易
2024/03/0622236.0319936.0635.852317,6150.13% 大買/大賣/
2024/03/0517836.2194936.1436.10-77117,889-4.31% 大買/大賣/鉅額交易
2024/03/0484836.49166.736.5336.45681.318,0193.78% 大買/大賣/鉅額交易
2024/03/0148336.311,00036.4036.10-51718,123-2.85% 大買/大賣/鉅額交易
2024/02/2938836.0587936.0237.00-49118,182-2.70% 大買/大賣/鉅額交易
2024/02/2710036.0941935.8435.65-31918,359-1.74% 大賣/鉅額交易
2024/02/2683635.8382836.0335.90818,8800.04% 大買/大賣/
2024/02/2363736.2475336.3436.05-11618,921-0.61% 大買/大賣/鉅額交易
2024/02/221,20936.58148.236.5436.651,060.819,1535.54% 大買/大賣/鉅額交易
2024/02/2153136.6635036.7136.4018119,2500.94% 大買/大賣/鉅額交易
2024/02/2011236.2443836.3436.30-32619,299-1.69% 大買/大賣/鉅額交易
2024/02/191,38436.32171.636.3436.451,212.419,6536.17% 大買/大賣/鉅額交易
2024/02/161,18735.715535.7236.051,13220,5945.50% 大買/鉅額交易
2024/02/151,179.134.9378134.9035.30398.120,6141.93% 大買/大賣/鉅額交易
2024/02/0537634.9069234.9434.80-31620,576-1.54% 大買/大賣/鉅額交易
華新 相關文章