南僑 (1702)-凱基-台北券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
49.95
漲跌
▲0.25
漲幅
+0.50%
成交量
613張
產業
上市食品類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	49.92	13.1	49.92	49.95	-3.1	560	-0.56%
2025/01/20	3	49.57	34	49.65	49.80	-31	559	-5.54%
2025/01/17	98	49.32	12	49.58	49.55	86	563	15.26%
2025/01/16	10	48.94	14	49.00	48.90	-4	568	-0.70%
2025/01/15	11	48.66	33	48.80	48.65	-22	592	-3.71%
2025/01/14	28	48.14	10	48.06	48.30	18	599	3.00%
2025/01/13	43	47.38	118	47.49	47.95	-75	608	-12.32%	大賣/
2025/01/10	33	47.71	52	47.95	47.85	-19	610	-3.11%
2025/01/09	20	48.60	73	48.62	48.50	-53	637	-8.31%
2025/01/08	71	48.67	84	48.69	49.00	-13	637	-2.04%
2025/01/07	21	48.83	148	48.90	48.60	-127	636	-19.94%	大賣/鉅額交易
2025/01/06	118	49.38	60	49.50	49.55	58	640	9.05%	大買/
2025/01/03	60	49.68	59	49.79	49.15	1	667	0.15%
2025/01/02	38	49.41	17	49.70	49.75	21	741	2.83%
2024/12/31	17.3	49.39	14	49.64	49.75	3.3	890	0.37%
2024/12/30	20	49.83	10	50.00	49.90	10	998	1.00%
2024/12/27	5	50.06	13	49.98	50.10	-8	1,007	-0.79%
2024/12/26	15	49.76	7	49.79	49.70	8	1,034	0.77%
2024/12/25	9	49.81	6	49.97	49.55	3	1,054	0.28%
2024/12/24	18	49.96	12	50.07	49.85	6	1,054	0.57%
2024/12/23	22	49.74	2	49.58	49.80	20	1,050	1.90%
2024/12/20	25	49.34	51	49.33	49.30	-26	1,053	-2.47%
2024/12/19	25	49.51	218	49.58	49.55	-193	1,067	-18.08%	大賣/鉅額交易
2024/12/18	51	49.89	5	49.87	50.10	46	1,065	4.32%
2024/12/17	29	50.17	0	0.00	50.10	29	1,064	2.72%
2024/12/16	61	50.40	7	50.73	50.10	54	1,063	5.08%
2024/12/13	9	51.00	89.5	51.48	51.00	-80.5	1,057	-7.62%
2024/12/12	2	52.10	17	52.23	52.10	-15	1,044	-1.44%
2024/12/11	6	52.20	69	52.27	52.20	-63	1,044	-6.03%
2024/12/10	30	53.30	49	53.03	52.50	-19	1,037	-1.83%
2024/12/09	0	0.00	21	52.61	52.50	-21	1,038	-2.02%
2024/12/06	13	52.60	9	52.61	52.50	4	1,042	0.38%
2024/12/05	13	52.84	49	52.84	52.70	-36	1,044	-3.45%
2024/12/04	12	52.83	57	53.11	52.70	-45	1,052	-4.28%
2024/12/03	48	53.10	12	53.11	53.10	36	1,067	3.37%
2024/12/02	7	53.06	4	52.95	52.90	3	1,067	0.28%
2024/11/29	3	53.13	23	53.40	53.00	-20	1,070	-1.87%
2024/11/28	29	53.06	6	53.12	53.00	23	1,070	2.15%
2024/11/27	13	53.75	30	53.88	53.30	-17	1,069	-1.59%
2024/11/26	45	54.08	3	53.80	53.80	42	1,068	3.93%
2024/11/25	11	53.96	20	54.04	54.10	-9	1,064	-0.85%
2024/11/22	40	54.03	25	54.24	53.80	15	1,069	1.40%
2024/11/21	81	53.96	24	53.70	54.20	57	1,064	5.35%
2024/11/20	35	53.09	46	53.28	53.00	-11	1,068	-1.03%
2024/11/19	16	53.11	15	53.09	53.20	1	1,092	0.09%
2024/11/18	88	52.56	63	52.64	52.60	25	1,091	2.29%
2024/11/15	8	53.01	7	52.79	52.70	1	1,090	0.09%
2024/11/14	13	53.23	19	53.37	53.00	-6	1,092	-0.55%
2024/11/13	7	53.37	52	53.55	53.40	-45	1,138	-3.95%
2024/11/12	134	53.01	121	53.69	53.40	13	1,152	1.13%	大買/大賣/
2024/11/11	220	54.40	126	54.57	54.20	94	1,141	8.24%	大買/大賣/
2024/11/08	14	55.35	17	55.42	55.30	-3	1,122	-0.27%
2024/11/07	9	55.43	12	55.48	55.70	-3	1,126	-0.27%
2024/11/06	7	55.21	33	55.41	55.30	-26	1,132	-2.30%
2024/11/05	48	55.43	10	55.67	55.70	38	1,136	3.34%
2024/11/04	17	55.31	27	55.58	55.20	-10	1,147	-0.87%
2024/11/01	2	55.15	31	54.95	55.60	-29	1,165	-2.49%
2024/10/30	46	55.01	24	55.18	55.00	22	1,170	1.88%
2024/10/29	51	55.00	115	55.15	55.10	-64	1,177	-5.44%	大賣/
2024/10/28	52	55.78	31	55.83	55.80	21	1,204	1.74%
2024/10/25	34	55.08	8	55.25	55.20	26	1,205	2.16%
2024/10/24	12	55.13	12	55.20	55.10	0	1,220	0.00%
2024/10/23	30	55.41	0	0.00	55.20	30	1,221	2.46%
2024/10/22	46	55.23	68	55.54	55.20	-22	1,221	-1.80%
2024/10/21	30	57.05	85	57.08	56.70	-55	1,203	-4.57%
2024/10/18	22	56.83	124	56.86	56.70	-102	1,208	-8.44%	大賣/鉅額交易
2024/10/17	74	57.61	54	57.45	57.00	20	1,214	1.65%
2024/10/16	142	56.10	212	56.74	56.90	-70	1,203	-5.81%	大買/大賣/
2024/10/15	12	56.47	67	56.59	56.40	-55	1,168	-4.70%
2024/10/14	12	56.73	86	56.79	56.60	-74	1,166	-6.35%
2024/10/11	81	56.65	138	56.83	56.10	-57	1,164	-4.89%	大賣/
2024/10/09	180	57.38	143	58.32	57.00	37	1,153	3.21%	大買/大賣/
2024/10/08	386	60.92	346	61.01	58.60	40	1,120	3.57%	大買/大賣/
2024/10/07	374	61.29	704	60.99	60.90	-330	1,046	-31.52%	大買/大賣/鉅額交易
2024/10/04	549	58.44	419	59.46	60.00	130	900	14.43%	大買/大賣/鉅額交易
2024/10/01	27	55.83	43	55.89	55.90	-16	788	-2.03%
2024/09/30	182	56.28	167	56.15	55.70	15	788	1.90%	大買/大賣/
2024/09/27	130	54.46	31	54.80	55.30	99	778	12.72%	大買/
2024/09/26	28	53.67	17	53.74	53.50	11	775	1.42%
2024/09/25	16	53.53	20	53.56	53.30	-4	794	-0.50%
2024/09/24	32	53.54	39	53.60	53.50	-7	811	-0.86%
2024/09/23	36	53.17	54	53.11	53.30	-18	825	-2.18%
2024/09/20	26	53.47	38	54.28	54.30	-12	814	-1.47%
2024/09/19	33	53.27	6	53.35	53.30	27	812	3.32%
2024/09/18	6	53.37	42	53.66	53.20	-36	817	-4.40%
2024/09/16	50	53.48	13	54.15	53.90	37	840	4.40%
2024/09/13	16	53.86	3	53.80	53.70	13	840	1.55%
2024/09/12	10	53.20	18	53.20	53.10	-8	845	-0.95%
2024/09/11	14	53.15	10	53.12	53.00	4	849	0.47%
2024/09/10	2	53.25	102	53.53	53.30	-100	854	-11.70%	大賣/
2024/09/09	31	52.37	49	52.33	52.90	-18	855	-2.10%
2024/09/06	71	52.74	11	52.66	52.90	60	870	6.89%
2024/09/05	18	52.65	6	52.98	52.50	12	880	1.36%
2024/09/04	75	53.07	80	53.25	53.00	-5	877	-0.57%
2024/09/03	25	54.35	28	54.49	54.40	-3	864	-0.35%
2024/09/02	7	55.33	31	55.42	55.00	-24	868	-2.76%
2024/08/30	5	55.34	9	55.37	55.50	-4	877	-0.46%
2024/08/29	4	54.93	6	55.03	55.10	-2	884	-0.23%
2024/08/28	0	0.00	30	55.08	55.00	-30	908	-3.30%
2024/08/27	38	54.64	4	54.85	55.00	34	936	3.63%
2024/08/26	42	54.58	15.2	54.72	54.40	26.8	972	2.76%
2024/08/23	4	54.63	45	54.60	54.60	-41	991	-4.14%
2024/08/22	92	54.70	30	55.10	55.00	62	1,008	6.15%
2024/08/21	132	55.14	128	54.59	54.50	4	1,012	0.39%	大買/大賣/
2024/08/20	7	55.46	44	55.41	55.40	-37	995	-3.72%
2024/08/19	17	55.31	52	55.24	55.20	-35	1,017	-3.44%
2024/08/16	7	55.64	17	55.67	55.60	-10	1,042	-0.96%
2024/08/15	49	55.55	432	55.92	55.30	-383	1,069	-35.82%	大賣/鉅額交易
2024/08/14	60	57.56	58	57.32	57.20	2	1,027	0.19%
2024/08/13	11	56.86	64	56.64	56.70	-53	1,011	-5.24%
2024/08/12	5	57.66	60	57.48	57.30	-55	1,010	-5.44%
2024/08/09	72	57.69	14	57.41	57.40	58	1,031	5.62%
2024/08/08	38	56.50	40	56.59	56.80	-2	1,035	-0.20%
2024/08/07	11	56.60	49	56.58	56.70	-38	1,038	-3.66%
2024/08/06	102	55.87	107	56.14	56.20	-5	1,064	-0.47%	大買/大賣/
2024/08/05	128	56.00	147	56.23	55.70	-19	1,056	-1.80%	大買/大賣/
2024/08/02	48	59.26	14	59.34	59.30	34	1,061	3.20%
2024/08/01	57	59.76	39	59.93	60.00	18	1,056	1.70%
2024/07/31	252	59.46	39	59.29	59.50	213	1,053	20.23%	大買/鉅額交易
2024/07/30	2	58.30	51	58.54	58.70	-49	1,035	-4.73%
2024/07/29	41	58.56	56	58.80	59.10	-15	1,033	-1.45%
2024/07/26	20	58.00	95	58.11	58.50	-75	1,022	-7.33%
2024/07/23	101	58.15	42	58.19	58.30	59	1,039	5.67%	大買/
2024/07/22	26	57.00	94	57.02	57.20	-68	1,064	-6.39%
2024/07/19	14	57.68	160	57.71	57.60	-146	1,066	-13.69%	大賣/鉅額交易
2024/07/18	95	58.05	41	58.59	58.80	54	1,092	4.94%
2024/07/17	43	57.82	6	57.70	58.00	37	1,171	3.16%
2024/07/16	19	57.70	61	57.80	57.50	-42	1,174	-3.58%
2024/07/15	53	57.78	46	57.79	58.10	7	1,174	0.60%
2024/07/12	6	57.58	46	57.82	57.60	-40	1,179	-3.39%
2024/07/11	71	57.66	102	57.73	57.90	-31	1,179	-2.63%	大賣/
2024/07/10	3	57.40	45	57.68	57.40	-42	1,181	-3.56%
2024/07/09	41	57.39	32	57.77	57.40	9	1,182	0.76%
2024/07/08	11	57.94	70	58.40	57.70	-59	1,181	-4.99%
2024/07/05	41	58.49	33	58.62	58.50	8	1,191	0.67%
2024/07/04	14	58.81	67	58.76	58.30	-53	1,193	-4.44%
2024/07/03	53	58.84	64	59.02	58.90	-11	1,191	-0.92%
2024/07/02	91	59.15	88	59.09	59.00	3	1,178	0.25%
2024/07/01	53	58.89	93	59.03	58.90	-40	1,163	-3.44%
2024/06/28	15	58.04	380	58.44	58.70	-365	1,153	-31.64%	大賣/鉅額交易
2024/06/27	29	57.53	89	57.65	57.80	-60	1,155	-5.19%
2024/06/26	30	57.73	35	57.50	57.40	-5	1,148	-0.44%
2024/06/25	30	57.64	50	57.74	58.00	-20	1,149	-1.74%
2024/06/24	61	58.11	22	58.13	57.90	39	1,148	3.40%
2024/06/21	66	57.54	14	57.83	58.00	52	1,148	4.53%
2024/06/20	3	57.63	21	57.77	57.70	-18	1,132	-1.59%
2024/06/19	12	57.88	204	57.85	57.90	-192	1,135	-16.90%	大賣/鉅額交易
2024/06/18	43	58.05	11	57.95	58.10	32	1,173	2.73%
2024/06/17	11	57.98	26	58.02	57.60	-15	1,174	-1.28%
2024/06/14	38	57.67	33	57.81	57.70	5	1,177	0.42%
2024/06/13	128	57.02	43	57.33	57.10	85	1,183	7.18%	大買/
2024/06/12	9	57.44	75	57.84	57.60	-66	1,172	-5.63%
2024/06/11	39	58.16	95	58.33	58.60	-56	1,166	-4.80%
2024/06/07	23	57.87	15	57.89	57.90	8	1,184	0.68%
2024/06/06	6	57.88	50	57.92	57.90	-44	1,185	-3.71%
2024/06/05	59	57.97	86	58.16	58.00	-27	1,179	-2.29%
2024/06/04	66	58.62	24	58.62	58.60	42	1,174	3.58%
2024/06/03	241	58.24	49	58.51	58.40	192	1,180	16.26%	大買/鉅額交易
2024/05/31	35.2	59.02	273	59.18	59.00	-237.8	1,177	-20.20%	大賣/鉅額交易
2024/05/30	61	61.47	72	61.60	62.00	-11	1,162	-0.94%
2024/05/29	12	61.35	177	61.44	61.40	-165	1,133	-14.56%	大賣/鉅額交易
2024/05/28	1	61.90	58	61.88	62.00	-57	1,110	-5.13%
2024/05/27	141	60.96	69	60.95	61.00	72	1,102	6.53%	大買/
2024/05/24	89	61.00	74	60.77	60.80	15	1,089	1.38%
2024/05/23	54.1	60.90	259	61.68	61.30	-204.9	1,082	-18.93%	大賣/鉅額交易
2024/05/22	214.2	62.53	24	62.27	62.20	190.2	1,065	17.86%	大買/鉅額交易
2024/05/21	51	62.86	202	62.95	62.90	-151	1,056	-14.29%	大賣/鉅額交易
2024/05/20	88	66.12	28	66.22	66.40	60	1,056	5.68%
2024/05/17	72	66.01	13	65.96	66.10	59	1,051	5.61%
2024/05/16	90	65.78	110	65.66	65.70	-20	1,044	-1.91%	大賣/
2024/05/15	90	65.75	86	66.05	65.80	4	1,035	0.39%
2024/05/14	48	63.53	40	64.01	64.30	8	1,015	0.79%
2024/05/13	19	63.68	42	63.60	63.80	-23	1,011	-2.27%
2024/05/10	153	63.28	94	62.94	63.60	59	1,002	5.89%	大買/
2024/05/09	7	61.86	21	61.72	61.60	-14	973	-1.44%
2024/05/08	114	62.17	146	62.65	62.50	-32	969	-3.30%	大買/大賣/
2024/05/07	1	60.80	65	60.89	61.00	-64	956	-6.69%
2024/05/06	52	60.78	5	61.00	61.00	47	955	4.92%
2024/05/03	61	60.24	42	61.05	60.20	19	949	2.00%
2024/05/02	50	60.90	16	61.08	61.30	34	934	3.64%
2024/04/30	11	61.01	16	61.16	60.80	-5	936	-0.53%
2024/04/29	33	61.58	238	61.85	61.50	-205	937	-21.87%	大賣/鉅額交易
2024/04/26	151	61.05	94.2	61.13	62.00	56.8	913	6.22%	大買/
2024/04/25	5	59.44	40	59.51	59.80	-35	879	-3.98%
2024/04/24	92.2	59.76	219	59.68	59.50	-126.8	868	-14.61%	大賣/鉅額交易
2024/04/23	304.2	58.47	194	58.99	60.50	110.2	830	13.27%	大買/大賣/鉅額交易
2024/04/22	14	55.74	25	56.00	56.00	-11	735	-1.49%
2024/04/19	24	55.37	45	55.68	55.80	-21	728	-2.88%
2024/04/18	30	55.86	62	56.26	56.20	-32	722	-4.43%
2024/04/17	36	55.16	17	55.52	55.60	19	725	2.62%
2024/04/16	17	55.31	14	55.49	55.30	3	719	0.42%
2024/04/15	40	56.07	33	56.11	56.10	7	708	0.99%
2024/04/12	88	56.15	1	56.40	56.10	87	707	12.31%
2024/04/11	35	56.53	126	56.92	56.40	-91	697	-13.05%	大賣/
2024/04/10	78	57.61	9	57.77	57.80	69	677	10.19%
2024/04/09	66	57.89	7	57.81	57.70	59	674	8.74%
2024/04/08	57	58.39	17	58.70	58.30	40	672	5.95%
2024/04/03	22	58.53	11	58.63	58.80	11	671	1.64%
2024/04/02	62	58.21	7	58.50	58.50	55	669	8.22%
2024/04/01	235	58.28	21	58.52	58.60	214	660	32.39%	大買/鉅額交易
2024/03/29	21	57.08	131	57.47	57.30	-110	644	-17.08%	大賣/鉅額交易
2024/03/28	78	58.00	7	58.23	58.20	71	641	11.07%
2024/03/27	194	57.60	5	57.80	57.80	189	634	29.80%	大買/鉅額交易
2024/03/26	86	57.42	51	57.48	57.50	35	635	5.51%
2024/03/25	16	57.66	83	57.80	57.70	-67	626	-10.69%
2024/03/22	12	58.36	57	58.35	58.20	-45	621	-7.24%
2024/03/21	71	58.12	21	58.47	58.30	50	610	8.18%
2024/03/20	103	56.54	7	56.67	56.70	96	569	16.86%	大買/
2024/03/19	51	55.86	21	55.85	56.20	30	563	5.32%
2024/03/18	204	55.76	85	55.74	55.70	119	557	21.36%	大買/鉅額交易
2024/03/15	3	55.97	92	56.00	55.70	-89	553	-16.08%
2024/03/14	5	56.40	19	56.59	56.70	-14	546	-2.56%
2024/03/13	163	56.50	27	56.86	57.00	136	540	25.17%	大買/鉅額交易
2024/03/12	17	55.08	60	55.16	55.50	-43	515	-8.34%
2024/03/11	25	55.40	12	55.47	55.40	13	510	2.55%
2024/03/08	90	55.64	104	56.04	55.60	-14	517	-2.70%	大賣/
2024/03/07	249	56.59	107	56.61	56.50	142	510	27.80%	大買/大賣/鉅額交易
2024/03/06	51	56.61	93	56.47	56.00	-42	498	-8.43%
2024/03/05	120	56.01	34	55.95	56.10	86	476	18.03%	大買/
2024/03/04	40	55.12	121	55.06	55.00	-81	465	-17.42%	大賣/
2024/03/01	10	54.91	53	54.95	54.90	-43	457	-9.40%
2024/02/29	142	54.83	4	54.78	54.70	138	453	30.43%	大買/鉅額交易
2024/02/27	18	54.12	9	54.16	53.90	9	444	2.02%
2024/02/26	82	54.43	52	54.27	54.30	30	442	6.77%
2024/02/23	41	54.42	154	54.66	54.10	-113	443	-25.47%	大賣/鉅額交易
2024/02/22	72	54.98	105	54.98	54.60	-33	439	-7.51%	大賣/
2024/02/21	73	54.05	61	54.44	54.60	12	418	2.87%
2024/02/20	19	52.33	4	52.50	52.50	15	387	3.88%
2024/02/19	12	51.94	3	52.10	52.10	9	388	2.32%
2024/02/16	33	51.59	12	51.70	51.80	21	394	5.32%
2024/02/15	48	52.21	11	51.96	51.80	37	393	9.40%
2024/02/05	9	51.37	209	51.47	51.80	-200	397	-50.33%	大賣/鉅額交易
2024/02/02	3	52.63	7	52.63	52.60	-4	392	-1.02%
2024/02/01	29	52.66	26	52.28	52.70	3	395	0.76%
2024/01/31	1	52.20	15.1	52.41	52.10	-14.1	391	-3.60%
2024/01/30	50	52.10	28	52.34	52.50	22	390	5.64%