中碳 (1723)-凱基-台北券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
96.1
漲跌
--
漲幅
0.00%
成交量
106張
產業
上市化學類股
503人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	13	96.10	9	96.17	96.10	4	356	1.12%
2024/11/19	0	0.00	14	96.20	96.30	-14	363	-3.86%
2024/11/18	6	95.80	4	96.03	96.20	2	371	0.54%
2024/11/15	45	95.26	4	95.53	95.00	41	374	10.96%
2024/11/14	13	95.38	5	95.20	95.00	8	372	2.15%
2024/11/13	4	96.05	8	95.98	95.70	-4	376	-1.06%
2024/11/12	28	96.16	111	96.12	96.00	-83	387	-21.44%	大賣/
2024/11/11	16	97.19	3	97.20	97.30	13	385	3.38%
2024/11/08	6	97.98	11	97.95	97.70	-5	389	-1.29%
2024/11/07	14	97.59	10	97.90	97.90	4	395	1.01%
2024/11/06	4	97.20	1	97.50	97.30	3	401	0.75%
2024/11/05	9	97.53	2	97.50	97.20	7	415	1.68%
2024/11/04	2	97.95	8	98.03	97.40	-6	429	-1.40%
2024/11/01	31	97.81	12	97.91	98.70	19	450	4.22%
2024/10/30	20	97.07	8	97.28	96.90	12	454	2.64%
2024/10/29	18	96.66	28	97.51	97.00	-10	457	-2.19%
2024/10/28	18	98.08	18	98.42	98.10	0	466	0.00%
2024/10/25	11	97.98	6	97.68	97.70	5	480	1.04%
2024/10/24	2	97.60	19	97.59	97.20	-17	495	-3.43%
2024/10/23	0	0.00	53	97.66	97.50	-53	506	-10.46%
2024/10/22	0	0.00	32	97.99	97.80	-32	510	-6.26%
2024/10/21	0	0.00	19	98.76	98.50	-19	523	-3.63%
2024/10/18	23	99.17	7	99.01	98.80	16	538	2.97%
2024/10/17	21	98.91	17	98.77	98.50	4	545	0.73%
2024/10/16	68	97.86	20	99.33	97.70	48	550	8.72%
2024/10/15	27	99.85	6	99.78	99.70	21	548	3.83%
2024/10/14	41	99.07	98	99.68	99.50	-57	556	-10.25%
2024/10/11	4	101.50	3	101.33	101.00	1	561	0.18%
2024/10/09	5	102.00	42	101.89	101.00	-37	588	-6.29%
2024/10/08	0	0.00	29	101.86	102.00	-29	610	-4.75%
2024/10/07	5	102.00	14	102.46	102.50	-9	633	-1.42%
2024/10/04	0	0.00	43	102.17	102.00	-43	637	-6.74%
2024/10/01	10	102.20	13	101.81	103.00	-3	641	-0.47%
2024/09/30	26	101.92	5	101.80	101.50	21	642	3.27%
2024/09/27	63	101.87	9	101.72	102.00	54	641	8.42%
2024/09/26	4	101.13	10	101.60	101.00	-6	643	-0.93%
2024/09/25	7	101.71	15	101.80	102.00	-8	657	-1.22%
2024/09/24	21	101.33	14	101.46	101.50	7	663	1.06%
2024/09/23	13	101.15	11	101.27	101.00	2	669	0.30%
2024/09/20	15	101.50	31	102.13	102.50	-16	672	-2.38%
2024/09/19	152	101.22	24	100.94	102.00	128	681	18.78%	大買/鉅額交易
2024/09/18	9	99.71	36	99.65	99.60	-27	696	-3.88%
2024/09/16	23	98.74	2	98.10	99.50	21	714	2.94%
2024/09/13	50	97.79	3	97.80	98.20	47	733	6.41%
2024/09/12	15	96.75	16	96.95	96.70	-1	756	-0.13%
2024/09/11	59	95.91	14	95.95	96.30	45	762	5.90%
2024/09/10	52	96.61	44	96.77	96.20	8	761	1.05%
2024/09/09	80	95.65	44	95.48	96.20	36	758	4.74%
2024/09/06	49	94.88	30	95.00	95.70	19	754	2.52%
2024/09/05	81.1	95.29	43	96.03	94.60	38.1	755	5.04%
2024/09/04	130	96.35	214	96.45	95.60	-84	746	-11.25%	大買/大賣/
2024/09/03	12	99.42	30	99.52	99.20	-18	721	-2.49%
2024/09/02	39	99.95	12	99.97	100.00	27	735	3.67%
2024/08/30	22	99.88	13	99.82	100.00	9	741	1.21%
2024/08/29	32	99.17	11	99.05	99.30	21	741	2.83%
2024/08/28	43	99.52	11	99.51	99.30	32	747	4.28%
2024/08/27	20	99.13	15	99.05	99.50	5	752	0.66%
2024/08/26	26	99.46	15	99.07	99.20	11	753	1.46%
2024/08/23	14	98.09	41	98.88	98.60	-27	751	-3.59%
2024/08/22	61	99.40	27.6	99.32	99.80	33.4	749	4.46%
2024/08/21	36	98.87	84	98.84	99.00	-48	755	-6.36%
2024/08/20	51	98.59	56.1	98.58	98.10	-5.1	759	-0.67%
2024/08/19	16	98.94	20	99.00	99.00	-4	771	-0.52%
2024/08/16	6	100.00	47	99.63	99.30	-41	786	-5.21%
2024/08/15	16	100.16	15	100.68	99.80	1	803	0.12%
2024/08/14	135	100.34	15	101.50	101.50	120	826	14.52%	大買/鉅額交易
2024/08/13	17	99.80	14	99.71	99.80	3	835	0.36%
2024/08/12	12	100.17	13	99.74	99.40	-1	836	-0.12%
2024/08/09	47	99.34	21	99.31	99.00	26	835	3.11%
2024/08/08	13	97.56	60	97.47	97.50	-47	832	-5.65%
2024/08/07	173	98.12	59	98.07	98.50	114	828	13.76%	大買/鉅額交易
2024/08/06	71	96.28	55	96.30	97.00	16	822	1.94%
2024/08/05	50.1	96.30	134	97.92	96.60	-83.9	814	-10.30%	大賣/
2024/08/02	3	100.83	11	100.27	100.00	-8	800	-1.00%
2024/08/01	18	100.78	4	100.50	100.50	14	803	1.74%
2024/07/31	41	100.50	8	100.50	100.50	33	802	4.11%
2024/07/30	118	100.13	50	100.91	100.50	68	794	8.55%	大買/
2024/07/29	86	102.07	30	102.55	102.00	56	783	7.14%
2024/07/26	13	100.51	104	99.91	101.00	-91	774	-11.75%	大賣/
2024/07/23	55	101.04	55	101.04	101.50	0	767	0.00%
2024/07/22	117	99.94	47	99.97	100.50	70	775	9.02%	大買/
2024/07/19	10.1	101.01	108	101.86	101.00	-97.9	760	-12.87%	大賣/
2024/07/18	6	102.50	11	102.82	102.50	-5	747	-0.67%
2024/07/17	6	102.50	28	102.88	102.50	-22	740	-2.97%
2024/07/16	4	102.50	6	103.00	102.50	-2	736	-0.27%
2024/07/15	19	102.66	36	102.44	103.00	-17	741	-2.29%
2024/07/12	38	101.89	6	102.67	102.50	32	735	4.35%
2024/07/11	23	101.78	53	101.95	101.50	-30	724	-4.14%
2024/07/10	16	106.06	20	106.43	106.00	-4	712	-0.56%
2024/07/09	30	106.97	187	108.11	107.00	-157	695	-22.57%	大賣/鉅額交易
2024/07/08	3	109.00	27	109.50	109.00	-24	674	-3.56%
2024/07/05	15	109.57	33	109.47	109.50	-18	675	-2.66%
2024/07/04	47	109.17	1	109.00	109.50	46	679	6.77%
2024/07/03	4	108.50	0	0.00	108.50	4	677	0.59%
2024/07/02	7	108.14	17	108.50	108.00	-10	684	-1.46%
2024/07/01	90	108.51	1	108.50	108.00	89	691	12.87%
2024/06/28	22	109.20	2	109.25	108.50	20	685	2.92%
2024/06/27	13	109.42	79	109.54	109.00	-66	694	-9.50%
2024/06/26	15	110.60	67	110.51	110.50	-52	739	-7.03%
2024/06/25	20	109.70	7	111.00	111.00	13	786	1.65%
2024/06/24	66	109.02	67	109.22	109.00	-1	803	-0.12%
2024/06/21	102	110.09	39	110.03	110.00	63	789	7.98%	大買/
2024/06/20	55	109.53	35	110.01	110.50	20	785	2.54%
2024/06/19	118	108.57	28	109.00	109.00	90	792	11.36%	大買/
2024/06/18	15	109.00	4	109.13	108.50	11	818	1.34%
2024/06/17	43	109.74	2	109.75	109.00	41	858	4.78%
2024/06/14	9	109.33	0	0.00	109.00	9	908	0.99%
2024/06/13	3	109.50	24	110.17	109.50	-21	910	-2.31%
2024/06/12	0	0.00	13	110.38	111.00	-13	913	-1.42%
2024/06/11	42	109.76	8	109.44	110.00	34	943	3.61%
2024/06/07	5	108.90	40	108.00	109.00	-35	942	-3.71%
2024/06/06	1	109.00	251	109.20	109.50	-250	948	-26.35%	大賣/鉅額交易
2024/06/05	0	0.00	56	110.70	110.00	-56	934	-5.99%
2024/06/04	4	111.50	3	111.33	111.00	1	929	0.11%
2024/06/03	7	111.71	45	112.00	111.50	-38	931	-4.08%
2024/05/31	68	112.50	33	112.48	112.50	35	925	3.78%
2024/05/30	51	112.25	3	112.17	112.00	48	920	5.22%
2024/05/29	3	112.50	9	112.83	112.50	-6	920	-0.65%
2024/05/28	52	112.58	3	112.83	113.00	49	923	5.30%
2024/05/27	18	112.33	40	112.49	112.00	-22	923	-2.38%
2024/05/24	21	112.26	1	112.50	112.00	20	918	2.18%
2024/05/23	94	113.03	44	113.65	113.00	50	908	5.50%
2024/05/22	57	115.21	152	115.45	115.50	-95	888	-10.70%	大賣/
2024/05/21	240	114.09	73	113.62	115.50	167	871	19.16%	大買/鉅額交易
2024/05/20	240	113.03	32	113.08	113.50	208	848	24.52%	大買/鉅額交易
2024/05/17	82	112.20	61	112.04	112.00	21	821	2.56%
2024/05/16	41	113.11	8	113.06	113.00	33	802	4.11%
2024/05/15	7	113.36	4	113.00	113.00	3	798	0.38%
2024/05/14	0	0.00	8	112.88	112.50	-8	799	-1.00%
2024/05/13	12	113.00	7	113.21	113.50	5	797	0.63%
2024/05/10	14	112.50	30	112.88	113.50	-16	792	-2.02%
2024/05/09	32	112.70	21	112.40	112.50	11	785	1.40%
2024/05/08	16	112.47	45	112.57	113.00	-29	782	-3.71%
2024/05/07	7	112.00	78	111.97	112.00	-71	775	-9.15%
2024/05/06	1	113.00	16	112.69	112.50	-15	765	-1.96%
2024/05/03	4	113.00	60	112.58	112.00	-56	762	-7.34%
2024/05/02	53	112.42	28	112.50	112.50	25	763	3.27%
2024/04/30	2	114.25	50	113.63	113.00	-48	759	-6.32%
2024/04/29	0	0.00	37	114.00	115.00	-37	754	-4.91%
2024/04/26	63	112.02	44	111.95	113.00	19	750	2.53%
2024/04/25	9	112.94	37	113.03	112.50	-28	740	-3.78%
2024/04/24	1	113.00	83	112.70	112.50	-82	738	-11.10%
2024/04/23	18	112.89	65	112.62	113.00	-47	741	-6.34%
2024/04/22	43	112.48	30	112.78	112.00	13	742	1.75%
2024/04/19	32	111.67	118	111.76	112.00	-86	741	-11.59%	大賣/
2024/04/18	28	112.36	72	112.44	113.00	-44	731	-6.02%
2024/04/17	2	113.00	15	112.83	113.00	-13	727	-1.79%
2024/04/16	24	112.02	87	112.94	112.00	-63	725	-8.68%
2024/04/15	27	114.41	30	114.75	114.00	-3	711	-0.42%
2024/04/12	3	115.00	38	115.46	115.00	-35	705	-4.96%
2024/04/11	10	116.30	47	116.13	116.00	-37	701	-5.28%
2024/04/10	75	117.19	119	117.22	116.50	-44	696	-6.32%	大賣/
2024/04/09	2	118.00	8	117.94	118.00	-6	689	-0.87%
2024/04/08	74	117.97	23	118.17	118.50	51	686	7.43%
2024/04/03	62	117.31	78	117.11	117.50	-16	677	-2.36%
2024/04/02	76	118.41	3	118.50	118.00	73	661	11.03%
2024/04/01	63	119.32	29	119.26	119.00	34	655	5.19%
2024/03/29	123	119.65	273.2	121.39	120.50	-150.2	639	-23.47%	大買/大賣/鉅額交易
2024/03/28	254	124.38	286	123.39	123.50	-32	589	-5.42%	大買/大賣/
2024/03/27	136	119.89	145	119.12	122.00	-9	545	-1.65%	大買/大賣/
2024/03/26	62	117.79	151	117.65	117.00	-89	526	-16.90%	大賣/
2024/03/25	74	119.25	206	117.84	119.00	-132	523	-25.22%	大賣/鉅額交易
2024/03/22	71	118.71	143	120.97	118.50	-72	514	-13.99%	大賣/
2024/03/21	134	122.83	149	125.23	122.00	-15	496	-3.02%	大買/大賣/
2024/03/20	96.2	123.89	215	123.79	124.50	-118.8	451	-26.34%	大賣/鉅額交易
2024/03/19	260	121.58	143	121.77	121.50	117	405	28.83%	大買/大賣/鉅額交易
2024/03/18	65	117.45	62	117.40	116.50	3	351	0.85%
2024/03/15	84	117.65	30	116.92	117.00	54	347	15.54%
2024/03/14	251	118.21	122	117.17	116.50	129	339	37.96%	大買/大賣/鉅額交易
2024/03/13	104	114.20	85	114.52	114.50	19	303	6.26%	大買/
2024/03/12	67	113.63	80	113.77	114.50	-13	296	-4.39%
2024/03/11	35	111.67	21	111.74	111.50	14	285	4.91%
2024/03/08	63	110.69	5	111.10	111.50	58	285	20.32%
2024/03/07	29	111.00	50	110.41	110.00	-21	282	-7.43%
2024/03/06	1	111.00	46	111.50	111.00	-45	281	-15.99%
2024/03/05	5	111.50	15	111.50	111.50	-10	283	-3.53%
2024/03/04	14.1	111.50	7	111.50	111.50	7.1	282	2.51%
2024/03/01	0	0.00	11	111.59	111.50	-11	280	-3.92%
2024/02/29	5	112.10	1	112.00	112.00	4	276	1.45%
2024/02/27	32	113.69	15	113.47	112.50	17	274	6.19%
2024/02/26	33	112.88	3	113.00	113.00	30	268	11.16%
2024/02/23	3	113.00	1	112.50	112.50	2	267	0.75%
2024/02/22	10	112.80	5	112.70	112.50	5	268	1.86%
2024/02/21	10	113.10	12	113.04	113.00	-2	270	-0.74%
2024/02/20	8	113.38	3	113.17	113.00	5	273	1.83%
2024/02/19	32	113.00	2	114.00	114.00	30	274	10.92%
2024/02/16	0	0.00	4	112.63	113.00	-4	279	-1.43%
2024/02/15	3	113.00	9	113.11	113.00	-6	281	-2.13%
2024/02/05	0	0.00	8	114.44	114.00	-8	281	-2.84%
2024/02/02	1	114.50	2	114.50	114.00	-1	286	-0.35%
2024/02/01	15	114.00	2	114.00	114.00	13	294	4.41%
2024/01/31	23	114.00	18	114.03	113.50	5	301	1.66%
2024/01/30	0	0.00	3	115.17	114.50	-3	304	-0.99%
2024/01/29	3	115.50	7	115.57	116.00	-4	307	-1.30%
2024/01/26	0	0.00	14.4	115.33	115.50	-14.4	311	-4.60%
2024/01/25	7	115.36	20	115.65	116.00	-13	319	-4.07%
2024/01/24	1	114.00	8	113.81	114.00	-7	317	-2.20%
2024/01/23	1	114.00	1.5	113.67	113.50	-0.5	324	-0.15%
2024/01/22	0	0.00	15	115.13	114.00	-15	330	-4.54%
2024/01/19	92	113.95	23	114.26	115.00	69	342	20.17%
2024/01/18	1	113.50	13	114.15	113.50	-12	343	-3.49%
2024/01/17	35	113.50	94	114.19	114.50	-59	355	-16.59%
2024/01/16	2	115.00	42	115.54	115.00	-40	378	-10.56%
2024/01/15	41	115.60	4	116.13	116.50	37	556	6.65%
2024/01/12	1	116.00	13	116.08	116.00	-12	591	-2.03%
2024/01/11	21	116.02	8	116.13	117.00	13	598	2.17%
2024/01/10	2	116.00	15	116.00	115.50	-13	608	-2.14%
2024/01/09	1	116.00	29	116.72	116.00	-28	618	-4.53%
2024/01/08	3	117.00	40	117.49	117.00	-37	620	-5.96%
2024/01/05	14	117.36	8	117.75	118.00	6	622	0.96%
2024/01/04	5	117.00	18	117.00	117.00	-13	630	-2.06%
2024/01/03	3	117.50	38	118.22	117.50	-35	656	-5.33%
2024/01/02	0	0.00	1	118.00	117.50	-1	653	-0.15%
2023/12/29	0	0.00	5	118.90	118.50	-5	653	-0.77%
2023/12/28	2	119.00	8	119.38	119.00	-6	654	-0.92%
2023/12/27	28	119.29	26	119.06	118.50	2	654	0.31%
2023/12/26	17	118.50	22	118.68	119.00	-5	651	-0.77%
2023/12/25	8	117.56	3	117.50	117.50	5	649	0.77%
2023/12/22	0	0.00	45	118.66	118.00	-45	645	-6.97%
2023/12/21	46	120.49	111	119.95	120.00	-65	637	-10.20%	大賣/
2023/12/20	1	120.00	28	120.14	120.50	-27	624	-4.32%
2023/12/19	0	0.00	58	119.29	119.00	-58	611	-9.48%
2023/12/18	44	118.11	5	119.50	119.00	39	603	6.46%
2023/12/15	33	117.00	3	117.50	117.50	30	590	5.08%
2023/12/14	2	116.00	14	116.18	116.00	-12	591	-2.03%
2023/12/13	0	0.00	11	115.45	115.00	-11	591	-1.86%
2023/12/12	0	0.00	35	115.90	116.00	-35	589	-5.94%
2023/12/11	0	0.00	28	116.30	116.00	-28	591	-4.73%
2023/12/08	0	0.00	8	116.75	117.00	-8	591	-1.35%
2023/12/07	0	0.00	1	116.50	116.50	-1	591	-0.17%
2023/12/06	20	117.00	2	117.25	117.50	18	590	3.05%
2023/12/05	5	116.50	4	116.75	116.50	1	590	0.17%
2023/12/04	4	117.50	21	117.07	117.00	-17	590	-2.88%
2023/12/01	68	116.65	8	116.75	117.50	60	590	10.16%
2023/11/30	73	116.03	9	116.00	116.00	64	589	10.85%
2023/11/29	0	0.00	48	115.56	115.50	-48	591	-8.11%
2023/11/28	44	116.39	7	116.50	116.50	37	590	6.26%
2023/11/27	23	116.57	1	116.00	116.00	22	588	3.74%
2023/11/24	22	116.45	7	116.57	117.00	15	589	2.55%
2023/11/23	1	117.00	5	116.50	116.50	-4	588	-0.68%
2023/11/22	24	116.50	2	117.50	117.50	22	587	3.74%
2023/11/21	50	116.47	2	117.00	117.00	48	586	8.19%
2023/11/20	11	115.91	15	116.00	115.50	-4	583	-0.69%
2023/11/17	13	116.88	32	117.00	117.00	-19	581	-3.27%
2023/11/16	23	116.30	29	116.16	117.50	-6	577	-1.04%
2023/11/15	71	115.11	15	116.00	116.00	56	572	9.77%
2023/11/14	29	114.50	11	115.00	115.00	18	565	3.18%
2023/11/13	14	114.79	29	115.02	115.00	-15	561	-2.67%
2023/11/10	16	115.06	20	115.00	115.00	-4	556	-0.72%
2023/11/09	15	116.37	12	116.00	116.00	3	549	0.55%
2023/11/08	13	117.46	67	118.10	117.00	-54	543	-9.94%
2023/11/07	7	119.29	38	120.34	119.50	-31	535	-5.79%
2023/11/06	26	120.65	23	121.37	121.50	3	532	0.56%
2023/11/03	48	120.23	10	120.40	120.00	38	528	7.19%
2023/11/02	5	121.20	38.3	121.32	120.50	-33.3	527	-6.30%
2023/11/01	77	120.23	7	121.36	121.50	70	522	13.39%
2023/10/31	36	119.11	11	119.64	119.00	25	521	4.80%
2023/10/30	12	120.17	3	120.00	120.00	9	521	1.73%
2023/10/27	101	119.72	13	119.27	119.50	88	518	16.97%	大買/
2023/10/26	27	118.85	8	118.63	119.00	19	509	3.73%
2023/10/25	53	118.68	12	118.33	118.50	41	507	8.08%
2023/10/24	82	118.44	61.2	118.12	117.00	20.8	496	4.18%
2023/10/23	919.5	128.28	1,305	123.31	120.50	-385.5	469	-82.06%	大買/大賣/鉅額交易
2023/10/20	786	120.99	374	121.79	121.50	412	294	139.92%	大買/大賣/鉅額交易
2023/10/19	68	118.10	3	119.00	119.00	65	262	24.74%
2023/10/18	3	117.50	27	117.74	118.00	-24	258	-9.27%
2023/10/17	40	117.84	7	118.00	118.00	33	249	13.21%
2023/10/16	7	116.50	2	117.00	117.00	5	246	2.03%
2023/10/13	15	116.40	2.1	116.98	117.00	12.9	250	5.14%
2023/10/12	25	115.70	7	115.86	116.00	18	251	7.16%
2023/10/11	189	116.88	47	117.10	117.50	142	246	57.71%	大買/鉅額交易
2023/10/06	0	0.00	5	112.50	112.50	-5	230	-2.17%
2023/10/05	0	0.00	2	112.50	112.50	-2	241	-0.83%
2023/10/04	0	0.00	43	111.69	112.50	-43	253	-16.98%
2023/10/03	0	0.00	13	113.12	113.00	-13	254	-5.11%
2023/10/02	1	113.00	21	112.98	114.00	-20	264	-7.58%
2023/09/28	0	0.00	29	112.45	113.00	-29	266	-10.87%
2023/09/27	3	112.83	6	113.00	113.00	-3	269	-1.11%
2023/09/26	0	0.00	25	112.64	113.00	-25	271	-9.21%
2023/09/25	1	113.00	16	112.53	113.00	-15	274	-5.47%
2023/09/22	0	0.00	0	112.50	112.00	0	276	0.00%
2023/09/21	0	0.00	12	112.63	113.00	-12	282	-4.25%
2023/09/20	1	114.00	7	114.00	114.00	-6	289	-2.07%
2023/09/19	13	114.88	0	0.00	114.50	13	300	4.33%
2023/09/18	23	113.96	2	114.00	114.00	21	304	6.90%
2023/09/15	2	113.50	2	113.25	113.00	0	314	0.00%
2023/09/14	35	113.34	3	113.50	113.50	32	328	9.73%
2023/09/13	9	112.89	1	113.00	113.00	8	338	2.36%
2023/09/12	0	0.00	1	112.50	112.50	-1	347	-0.29%
2023/09/11	11	111.50	1	112.00	112.00	10	364	2.74%
2023/09/08	29	110.98	2	111.50	111.50	27	380	7.10%
2023/09/07	16	111.50	0	0.00	111.00	16	382	4.19%
2023/09/06	4	112.13	7	112.86	112.50	-3	381	-0.79%
2023/09/05	3	112.83	32	113.00	113.00	-29	387	-7.48%
2023/09/04	59	112.25	20	112.40	113.00	39	385	10.12%
2023/09/01	53	110.28	4	110.25	111.00	49	380	12.86%
2023/08/31	3	109.83	5	110.00	109.50	-2	381	-0.52%
2023/08/30	1	110.50	3	110.50	110.50	-2	382	-0.52%
2023/08/29	9	110.11	0	0.00	110.00	9	381	2.36%
2023/08/28	15	109.77	0	0.00	110.00	15	382	3.92%
2023/08/25	21	110.00	6	110.33	109.50	15	386	3.88%
2023/08/24	0	0.00	3	110.83	111.00	-3	389	-0.77%
2023/08/23	8	109.88	7	111.00	111.00	1	390	0.26%
2023/08/22	0	0.00	12	109.17	109.00	-12	390	-3.07%
2023/08/21	1	109.00	0	0.00	109.00	1	391	0.26%
2023/08/18	21	108.93	3	109.00	109.00	18	391	4.59%
2023/08/17	14	108.07	13	108.42	109.00	1	393	0.25%
2023/08/16	6	108.58	4	109.00	108.50	2	394	0.51%
2023/08/15	2	109.50	0	0.00	109.50	2	395	0.51%
2023/08/14	12	109.08	19	109.68	109.50	-7	398	-1.76%
2023/08/11	4	110.00	0	0.00	110.50	4	405	0.99%
2023/08/10	12	110.00	11	110.05	110.50	1	408	0.24%
2023/08/09	0	0.00	6	110.50	110.50	-6	408	-1.47%
2023/08/08	3	111.50	41	110.65	111.00	-38	410	-9.25%
2023/08/07	21	112.48	19.5	112.21	112.00	1.5	409	0.37%
2023/08/04	0	0.00	23.1	111.50	112.00	-23.1	405	-5.70%
2023/08/02	0	0.00	38	111.32	111.50	-38	402	-9.45%
2023/08/01	24	109.81	11	110.18	110.50	13	393	3.31%
2023/07/31	12.2	109.01	9	109.28	108.50	3.2	390	0.81%
2023/07/28	45	109.12	18	109.42	109.50	27	385	7.00%
2023/07/27	14	107.89	8	108.00	108.00	6	383	1.56%
2023/07/26	12	108.25	4	108.00	107.50	8	382	2.09%
2023/07/25	19	107.92	16	108.47	108.50	3	381	0.79%
2023/07/24	24.1	107.17	30	107.98	107.00	-5.9	377	-1.56%
2023/07/21	36	108.49	13	108.58	108.00	23	372	6.17%
2023/07/20	4	107.50	14	107.89	107.50	-10	371	-2.69%
2023/07/19	18	108.25	88	108.04	108.00	-70	372	-18.81%
2023/07/18	32	108.89	30	109.18	108.50	2	366	0.55%
2023/07/17	2	109.50	40	109.50	109.50	-38	359	-10.58%
2023/07/14	18	110.00	5	110.00	109.50	13	356	3.65%
2023/07/13	19.2	109.98	103	110.00	109.50	-83.8	354	-23.65%	大賣/
2023/07/12	1.3	114.11	11	113.64	113.50	-9.7	344	-2.82%
2023/07/11	38	114.21	12	114.00	114.00	26	335	7.76%
2023/07/10	0.2	115.50	11	114.41	114.00	-10.8	326	-3.32%
2023/07/07	86	113.52	89	113.69	114.00	-3	325	-0.92%
2023/07/06	3	115.00	7	115.14	115.00	-4	316	-1.27%
2023/07/05	10.3	116.42	0	0.00	116.00	10.3	314	3.29%
2023/07/04	5	116.50	20	116.50	116.50	-15	312	-4.79%
2023/07/03	21	117.00	17	117.00	117.00	4	313	1.28%
2023/06/30	4	116.50	6	116.58	116.50	-2	312	-0.64%
2023/06/29	8	117.19	9	117.83	118.00	-1	314	-0.32%
2023/06/28	9	117.50	53	116.89	117.50	-44	311	-14.14%
2023/06/27	21	118.07	83	118.39	117.00	-62	307	-20.16%
2023/06/26	29	118.84	57	118.55	119.00	-28	298	-9.37%
2023/06/21	111	117.90	40	117.93	118.00	71	288	24.58%	大買/
2023/06/20	35	117.21	106	117.63	118.50	-71	275	-25.76%	大賣/
2023/06/19	132	116.87	42	116.65	118.00	90	262	34.22%	大買/
2023/06/16	18	116.36	51	116.78	116.50	-33	250	-13.18%
2023/06/15	18	116.81	47	117.52	117.50	-29	240	-12.04%
2023/06/14	90	114.98	16.1	116.00	116.00	73.9	224	32.90%
2023/06/13	8.2	113.50	1	113.50	113.50	7.2	212	3.39%
2023/06/12	6	113.25	27	113.00	113.50	-21	209	-10.05%
2023/06/09	4	113.00	16	113.00	113.50	-12	208	-5.75%
2023/06/08	0	0.00	10	114.30	114.50	-10	203	-4.92%
2023/06/07	12	114.50	7	114.50	114.50	5	204	2.44%
2023/06/06	4	114.00	5	114.30	114.50	-1	205	-0.49%
2023/06/05	9	113.50	2.5	113.40	113.50	6.5	204	3.19%
2023/06/02	13	113.23	6	113.00	113.00	7	207	3.38%
2023/06/01	12	113.00	0	0.00	113.00	12	207	5.78%
2023/05/31	2	113.50	4	113.00	113.50	-2	209	-0.96%
2023/05/30	4	112.50	27	112.98	112.50	-23	204	-11.26%
2023/05/29	0	0.00	12	113.13	113.00	-12	203	-5.90%
2023/05/26	0	0.00	5	113.00	113.00	-5	203	-2.46%
2023/05/25	0	0.00	10	113.45	113.00	-10	204	-4.89%
2023/05/24	4	113.50	6	113.58	114.00	-2	208	-0.96%
2023/05/23	9	113.00	6	113.42	113.00	3	218	1.37%
2023/05/22	6	113.00	1	113.00	113.00	5	218	2.29%
2023/05/19	5	112.50	2	113.00	113.00	3	220	1.36%
2023/05/18	60	112.98	4	112.88	113.00	56	217	25.80%
2023/05/17	31	112.13	0	0.00	113.50	31	216	14.35%
2023/05/16	16	112.09	5	112.50	112.00	11	208	5.29%
2023/05/15	0	0.00	10	112.50	112.50	-10	204	-4.88%
2023/05/12	4	114.00	43	114.36	112.50	-39	205	-19.02%
2023/05/11	4	114.00	43	114.36	114.00	-39	204	-19.06%
2023/05/10	1	114.50	1	115.00	115.00	0	205	0.00%
2023/05/09	2	114.00	0	0.00	114.00	2	207	0.96%
2023/05/08	2	114.50	3	114.50	114.50	-1	214	-0.47%
2023/05/05	11	114.27	1	114.00	114.00	10	219	4.56%
2023/05/04	0	0.00	3	114.50	114.50	-3	221	-1.35%
2023/05/03	2	115.00	3	114.17	114.00	-1	222	-0.45%
2023/05/02	7	115.00	10	115.05	115.50	-3	223	-1.34%
2023/04/28	14	114.32	10	114.60	115.00	4	226	1.77%
2023/04/27	13	114.12	1	114.00	114.00	12	224	5.35%
2023/04/26	28	113.59	0	0.00	113.50	28	224	12.47%
2023/04/25	0	113.50	6	114.58	113.50	-6	222	-2.69%
2023/04/24	10	114.60	6	114.17	114.50	4	222	1.80%
2023/04/21	0	0.00	22	113.00	113.00	-22	220	-9.99%
2023/04/20	5	113.60	10	113.95	113.50	-5	219	-2.28%
2023/04/19	7	114.43	3	113.83	113.50	4	219	1.82%
2023/04/18	1	115.00	2	114.50	114.50	-1	217	-0.46%
2023/04/17	38	115.00	2	115.00	115.00	36	219	16.41%
2023/04/14	17	114.15	1	115.00	115.00	16	218	7.34%
2023/04/13	15	114.70	13	114.81	114.00	2	216	0.92%
2023/04/12	31	115.02	1	115.00	115.00	30	214	13.96%
2023/04/11	2	115.00	1	115.50	115.50	1	214	0.47%
2023/04/10	18	114.67	1	114.50	114.50	17	215	7.88%
2023/04/07	10	115.00	14	115.43	114.50	-4	214	-1.87%
2023/04/06	7	115.00	3	115.33	115.00	4	213	1.88%
2023/03/31	2	115.75	6	116.00	115.50	-4	211	-1.89%
2023/03/30	22	115.61	9	115.44	116.00	13	212	6.12%
2023/03/29	14	114.32	3.2	114.50	114.50	10.8	206	5.23%
2023/03/28	25	113.60	21	113.57	114.00	4	208	1.92%
2023/03/27	4	113.50	7	113.43	113.00	-3	209	-1.43%
2023/03/24	2	113.50	1	113.50	113.50	1	213	0.47%
2023/03/23	23	113.41	5.2	113.48	113.50	17.8	214	8.29%
2023/03/22	6	113.00	7	113.36	113.50	-1	215	-0.46%
2023/03/21	4	112.88	1	112.50	112.50	3	215	1.39%
2023/03/20	25	111.78	1	112.00	112.00	24	215	11.15%
2023/03/17	2.1	111.52	11	111.50	111.50	-8.9	218	-4.08%
2023/03/16	12.1	110.60	37	110.97	110.50	-24.9	219	-11.34%
2023/03/15	0	0.00	6	112.50	112.50	-6	218	-2.75%
2023/03/14	15	112.00	3	111.67	111.50	12	220	5.44%
2023/03/13	22	111.91	43	112.06	113.00	-21	222	-9.43%
2023/03/10	17	112.56	51	112.65	113.00	-34	221	-15.38%
2023/03/09	0	0.00	23	114.09	114.00	-23	221	-10.38%
2023/03/08	0	0.00	3	113.50	113.50	-3	222	-1.35%
2023/03/07	42	112.99	6	114.00	114.00	36	222	16.21%
2023/03/06	1	112.50	7	112.50	112.50	-6	220	-2.72%
2023/03/03	0	0.00	6	112.50	112.50	-6	220	-2.72%
2023/03/02	0	0.00	2	111.75	112.00	-2	220	-0.91%
2023/03/01	1	112.00	9	112.06	111.50	-8	221	-3.61%
2023/02/24	0	0.00	5	113.00	113.00	-5	220	-2.27%
2023/02/23	6	112.50	2	112.50	112.50	4	219	1.82%
2023/02/22	4	111.50	5	112.20	112.50	-1	218	-0.46%
2023/02/21	57.1	112.11	9	112.67	113.00	48.1	216	22.19%
2023/02/20	9	110.44	4	110.50	110.50	5	210	2.38%
2023/02/17	9	109.72	0	0.00	110.50	9	211	4.25%
2023/02/16	1	109.50	0	0.00	109.50	1	213	0.47%
2023/02/15	2	109.50	4	109.63	109.50	-2	221	-0.90%
2023/02/14	10	110.00	1	110.00	110.00	9	222	4.05%
2023/02/13	1	109.00	13	109.50	109.00	-12	225	-5.33%
2023/02/10	9.1	109.01	48	109.19	109.00	-38.9	226	-17.17%
2023/02/09	0	0.00	24	110.63	110.00	-24	224	-10.68%
2023/02/08	0	0.00	24	111.25	111.50	-24	223	-10.74%
2023/02/07	7	111.50	10	111.35	111.00	-3	221	-1.35%
2023/02/06	31	110.48	24	111.02	111.50	7	222	3.15%
2023/02/03	2	110.00	3	109.50	110.00	-1	216	-0.46%
2023/02/02	4	108.50	2.1	108.76	109.00	1.9	213	0.89%
2023/02/01	1	108.50	13	108.00	108.50	-12	211	-5.66%
2023/01/31	15	107.43	9	107.50	107.50	6	213	2.81%
2023/01/30	5	107.60	5	107.50	107.50	0	212	0.00%
2023/01/17	10	106.90	1	107.50	107.50	9	210	4.27%
2023/01/16	5	106.50	1	106.50	106.50	4	211	1.89%
2023/01/13	12	106.00	1.1	106.09	106.00	10.9	214	5.09%
2023/01/12	7	106.79	18	107.03	106.00	-11	219	-5.02%
2023/01/11	10	107.00	6	107.00	107.00	4	219	1.82%
2023/01/10	4	106.50	2	106.75	106.50	2	222	0.90%
2023/01/09	13	106.00	1	106.50	106.50	12	224	5.34%
2023/01/06	0	0.00	1	105.00	105.00	-1	226	-0.44%
2023/01/05	8	105.38	2	105.00	105.00	6	236	2.54%
2023/01/04	7	105.79	9	106.00	106.00	-2	239	-0.83%
2023/01/03	7	105.50	5	105.50	105.50	2	249	0.80%
2022/12/30	14	105.50	2	105.75	105.50	12	249	4.80%
2022/12/29	7	105.21	1	105.50	105.00	6	249	2.41%
2022/12/28	8	106.00	2	105.50	105.50	6	250	2.39%
2022/12/27	12	106.42	1	107.00	107.00	11	251	4.38%
2022/12/26	16	105.84	1.1	105.97	106.00	14.9	252	5.91%
2022/12/23	7	105.50	13	105.08	105.50	-6	256	-2.34%
2022/12/22	23	106.07	8	106.06	106.00	15	271	5.53%
2022/12/21	8	105.25	5	105.60	105.50	3	278	1.08%
2022/12/20	0	0.00	41	105.96	105.00	-41	282	-14.53%
2022/12/19	48	105.00	17	106.32	106.50	31	290	10.67%
2022/12/16	1.2	104.58	43	105.21	104.50	-41.8	288	-14.51%
2022/12/15	3	106.00	3	106.00	106.00	0	285	0.00%
2022/12/14	3	106.50	8	106.25	106.00	-5	290	-1.72%
2022/12/13	0	0.00	2	106.50	106.50	-2	290	-0.69%
2022/12/12	4	106.00	9	105.61	106.00	-5	292	-1.71%
2022/12/09	4.1	106.51	0	0.00	106.00	4.1	298	1.37%
2022/12/08	38	107.09	3	107.17	107.00	35	296	11.79%
2022/12/07	9	108.28	9	108.56	108.00	0	298	0.00%
2022/12/06	2	109.00	26	109.50	109.00	-24	298	-8.05%
2022/12/05	45	110.06	4	110.00	110.00	41	299	13.70%
2022/12/02	0	0.00	2	109.00	109.00	-2	299	-0.67%
2022/12/01	34	109.50	21.1	109.22	109.50	12.9	300	4.29%
2022/11/30	27	108.50	8	108.88	109.00	19	299	6.35%
2022/11/29	0	0.00	3	108.00	107.50	-3	297	-1.01%
2022/11/28	18	107.58	3	108.33	108.50	15	298	5.03%
2022/11/25	0	0.00	1	108.50	108.50	-1	300	-0.33%
2022/11/24	55.1	108.35	2	108.25	108.50	53.1	300	17.65%
2022/11/23	13	107.58	0.2	108.00	108.00	12.8	300	4.26%
2022/11/22	4	107.00	11	107.00	107.00	-7	303	-2.30%
2022/11/21	11	106.50	2	106.75	107.00	9	309	2.91%
2022/11/18	5	106.70	0	0.00	106.50	5	313	1.60%
2022/11/17	4	107.00	34	106.71	107.00	-30	316	-9.47%
2022/11/16	7	106.86	30	106.87	106.50	-23	319	-7.20%
2022/11/15	6	107.67	38	107.03	108.00	-32	322	-9.91%
2022/11/14	85	106.82	0	0.00	106.50	85	327	25.95%
2022/11/11	0.1	107.00	89	106.52	106.50	-88.9	328	-27.05%
2022/11/10	0	0.00	19	106.26	106.00	-19	326	-5.82%
2022/11/09	50	106.32	10	106.50	106.50	40	330	12.10%
2022/11/08	7.1	105.51	3	105.17	104.50	4.1	336	1.22%
2022/11/07	8	104.56	0	0.00	105.00	8	341	2.34%
2022/11/04	21	104.50	10	104.35	104.50	11	354	3.11%
2022/11/03	7	103.57	0	0.00	104.00	7	359	1.95%
2022/11/02	36	104.44	42.2	104.10	104.00	-6.2	363	-1.70%
2022/11/01	38	103.84	0	0.00	103.00	38	367	10.35%
2022/10/31	4	102.00	9	102.50	103.00	-5	376	-1.33%
2022/10/28	1	102.00	12	102.13	102.00	-11	385	-2.85%
2022/10/27	15	101.87	10	102.00	102.50	5	428	1.17%
2022/10/26	19	101.45	38	101.70	101.00	-19	443	-4.28%
2022/10/25	2	102.00	12	102.46	102.00	-10	445	-2.25%
2022/10/24	2	102.50	3.2	102.50	102.50	-1.2	445	-0.27%
2022/10/21	16	100.91	46.3	101.10	100.50	-30.3	447	-6.77%
2022/10/20	7.2	102.00	26.1	101.79	102.00	-18.9	447	-4.22%
2022/10/19	11	103.55	13	103.58	103.50	-2	445	-0.45%
2022/10/18	13	103.42	29	102.81	103.50	-16	446	-3.59%
2022/10/17	28	101.50	9	101.67	102.50	19	453	4.19%
2022/10/14	8	102.44	18	102.44	102.50	-10	458	-2.18%
2022/10/13	17	100.44	58	102.15	100.00	-41	467	-8.77%
2022/10/12	44	102.31	32	102.48	102.50	12	467	2.57%
2022/10/11	13	104.19	8	104.50	104.50	5	470	1.06%
2022/10/07	2	106.00	0	0.00	106.00	2	471	0.42%
2022/10/06	8	105.63	1	105.50	106.00	7	477	1.46%
2022/10/05	4	105.50	23	106.93	105.50	-19	485	-3.91%
2022/10/04	22	105.98	35	106.31	106.50	-13	490	-2.65%
2022/10/03	2	105.50	7	106.00	105.50	-5	496	-1.01%
2022/09/30	3	106.50	59	105.55	106.50	-56	509	-10.99%
2022/09/29	136	105.85	54	107.69	107.00	82	519	15.80%	大買/
2022/09/28	20	103.58	37	105.00	103.00	-17	521	-3.26%
2022/09/27	24	107.56	40	107.23	107.50	-16	520	-3.07%
2022/09/26	15	108.03	35	108.80	108.00	-20	529	-3.78%
2022/09/23	14	112.25	36	112.08	112.00	-22	529	-4.15%
2022/09/22	2	112.50	19	111.13	112.50	-17	535	-3.17%
2022/09/21	17	111.53	55	112.04	111.50	-38	537	-7.07%
2022/09/20	2	113.00	2	113.00	113.00	0	533	0.00%
2022/09/19	9	112.50	16	112.50	112.50	-7	542	-1.29%
2022/09/16	10	113.10	36	113.00	112.50	-26	546	-4.76%
2022/09/15	19	114.00	0	0.00	114.50	19	546	3.48%
2022/09/14	17	113.94	32	113.92	114.00	-15	556	-2.70%
2022/09/13	33	115.42	1	115.50	115.00	32	560	5.71%
2022/09/12	10	115.05	20	115.50	115.00	-10	575	-1.74%
2022/09/08	13	114.31	0	0.00	115.00	13	581	2.24%
2022/09/07	7	113.93	2	113.50	114.00	5	593	0.84%
2022/09/06	3.1	114.84	8	114.13	114.50	-4.9	603	-0.81%
2022/09/05	6	114.67	44	115.15	114.50	-38	612	-6.20%
2022/09/02	25	115.52	4	115.50	115.50	21	619	3.39%
2022/09/01	11	116.14	0.7	116.00	116.00	10.3	629	1.64%
2022/08/31	7	116.64	22	116.73	117.00	-15	634	-2.37%
2022/08/30	6	116.42	19	116.50	116.50	-13	644	-2.02%
2022/08/29	19	115.95	13	115.69	115.50	6	649	0.92%
2022/08/26	31	118.19	84	117.98	118.00	-53	666	-7.95%
2022/08/25	34	117.24	6	118.00	118.00	28	669	4.18%
2022/08/24	3	117.00	19	116.79	116.00	-16	678	-2.36%
2022/08/23	49	116.92	8	116.94	117.00	41	690	5.94%
2022/08/22	48	117.14	48	117.48	117.50	0	709	0.00%
2022/08/19	19	116.45	33	116.18	117.00	-14	721	-1.94%
2022/08/18	28	114.95	61	114.62	115.50	-33	747	-4.41%
2022/08/17	3	115.50	51	115.47	115.50	-48	788	-6.09%
2022/08/16	16	115.69	4	116.25	116.00	12	803	1.49%
2022/08/15	25	116.52	26.1	116.37	117.00	-1.1	817	-0.13%
2022/08/12	5	115.00	20	115.55	115.00	-15	833	-1.80%
2022/08/11	68	115.46	65	115.50	116.00	3	852	0.35%
2022/08/10	0	113.50	17	113.47	114.50	-17	889	-1.91%
2022/08/09	6	113.50	27.1	112.65	113.50	-21.1	936	-2.25%
2022/08/08	6.2	112.42	11	112.45	112.50	-4.8	947	-0.51%
2022/08/05	36	113.67	46.1	114.14	113.50	-10.1	962	-1.05%
2022/08/04	46.1	111.78	60	112.52	114.00	-13.9	969	-1.44%
2022/08/03	82.1	113.54	137.2	115.38	113.00	-55.1	986	-5.58%	大賣/
2022/08/02	94	117.93	83.1	117.62	118.50	11	987	1.11%
2022/08/01	41	116.66	16	116.50	117.00	25	1,004	2.49%
2022/07/29	10	116.20	23	116.15	116.50	-13	1,083	-1.20%
2022/07/28	4	115.50	28	116.04	115.50	-24	1,082	-2.22%
2022/07/27	14	115.79	29	115.55	116.50	-15	1,082	-1.39%
2022/07/26	0	0.00	53	115.65	116.00	-53	1,095	-4.84%
2022/07/25	64	115.94	3	116.50	116.50	61	1,097	5.56%
2022/07/22	28	116.91	40	116.71	116.00	-12	1,098	-1.09%
2022/07/21	51.1	116.87	15	117.23	117.00	36.1	1,097	3.28%
2022/07/20	65	118.88	90	118.48	118.00	-25	1,096	-2.28%
2022/07/19	12	117.29	56.1	117.30	117.50	-44.1	1,090	-4.04%
2022/07/18	38.1	115.09	26	115.54	116.00	12.1	1,085	1.11%
2022/07/15	15	115.40	100.1	114.94	115.50	-85.1	1,083	-7.86%
2022/07/14	41	113.37	43	113.90	114.50	-2	1,074	-0.19%
2022/07/13	16	113.19	70	113.35	113.50	-54	1,069	-5.05%
2022/07/12	70	112.57	64	112.86	111.50	6	1,065	0.56%
2022/07/11	11	113.50	71	114.63	113.50	-60	1,059	-5.66%
2022/07/08	51	113.25	138	112.84	114.00	-87	1,054	-8.25%	大賣/
2022/07/07	45	110.69	116	111.18	111.50	-71	1,042	-6.81%	大賣/
2022/07/06	59	111.78	115	112.72	111.00	-56	1,035	-5.41%	大賣/
2022/07/05	10	115.00	43	114.59	115.00	-33	1,023	-3.22%
2022/07/04	24	115.27	34	115.47	116.00	-10	1,019	-0.98%
2022/07/01	61	115.70	81	115.75	115.00	-20	1,015	-1.97%
2022/06/30	15	116.67	59	116.97	116.50	-44	1,010	-4.36%
2022/06/29	6	119.00	24	118.92	119.00	-18	1,002	-1.79%
2022/06/28	6	118.58	32	119.03	118.50	-26	1,001	-2.60%
2022/06/27	20	119.55	77.1	119.76	119.50	-57.1	1,000	-5.71%
2022/06/24	13	117.73	4	117.63	117.50	9	992	0.91%
2022/06/23	65	117.07	38	116.34	116.00	27	987	2.73%
2022/06/22	25.1	116.89	123	117.74	117.00	-97.9	983	-9.95%	大賣/
2022/06/21	15	118.53	18	118.61	119.50	-3	979	-0.31%
2022/06/20	91	118.30	25	117.72	116.50	66	976	6.76%
2022/06/17	29	121.36	16	121.19	121.50	13	961	1.35%
2022/06/16	59	124.17	86	124.63	122.50	-27	954	-2.83%
2022/06/15	17	124.26	48	124.36	125.00	-31	944	-3.28%
2022/06/14	38	123.24	33	123.09	124.50	5	937	0.53%
2022/06/13	12	121.96	18	121.44	122.00	-6	939	-0.64%
2022/06/10	14	123.00	66	124.35	123.00	-52	933	-5.57%
2022/06/09	5	127.00	30	125.93	127.00	-25	924	-2.70%
2022/06/08	7	126.50	36	125.14	126.50	-29	921	-3.15%
2022/06/07	29	123.50	34	124.00	124.50	-5	917	-0.55%
2022/06/06	28	124.04	75	125.97	124.00	-47	922	-5.09%
2022/06/02	0	0.00	25	128.66	128.50	-25	917	-2.72%
2022/06/01	25	128.60	25	128.64	129.00	0	929	0.00%
2022/05/31	48	127.79	23	127.87	128.00	25	931	2.68%
2022/05/30	43	127.50	24	128.79	127.50	19	929	2.05%
2022/05/27	107	127.16	43	127.36	127.50	64	958	6.68%	大買/
2022/05/26	78	127.51	133	128.82	127.50	-55	956	-5.75%	大賣/
2022/05/25	166	126.63	68	127.40	127.50	98	929	10.54%	大買/
2022/05/24	195	124.33	0	0.00	123.50	195	898	21.70%	大買/鉅額交易
2022/05/23	21	124.83	35	124.94	124.00	-14	883	-1.58%
2022/05/20	160	124.99	26	125.02	125.00	134	871	15.38%	大買/鉅額交易
2022/05/19	182	123.04	35	123.26	124.00	147	860	17.09%	大買/鉅額交易
2022/05/18	164	125.27	43	124.55	124.50	121	840	14.40%	大買/鉅額交易
2022/05/17	132	122.08	86.1	123.71	124.00	45.9	794	5.78%	大買/
2022/05/16	44	120.11	59	120.52	120.00	-15	750	-2.00%
2022/05/13	61	120.36	21	120.36	119.50	40	737	5.42%
2022/05/12	43.1	120.49	24	121.50	119.00	19.1	723	2.64%
2022/05/11	116	122.27	38	122.05	122.00	78	726	10.74%	大買/
2022/05/10	136	119.53	53	120.42	122.00	83	700	11.85%	大買/
2022/05/09	128	118.92	67	119.31	119.00	61	658	9.26%	大買/
2022/05/06	251	119.41	146.1	118.64	118.00	104.9	625	16.77%	大買/大賣/鉅額交易
2022/05/05	10	113.75	0	114.00	113.50	10	546	1.83%
2022/05/04	4	113.00	7	113.00	113.00	-3	550	-0.54%
2022/05/03	16	113.00	87	115.01	113.00	-71	549	-12.92%
2022/04/29	0	0.00	15	113.27	114.50	-15	540	-2.77%
2022/04/28	37	111.09	4	112.00	112.50	33	540	6.10%
2022/04/27	2	110.00	17	110.00	110.00	-15	537	-2.79%
2022/04/26	8	112.00	7	111.29	112.00	1	530	0.19%
2022/04/25	11	112.14	30	112.62	112.00	-19	527	-3.60%
2022/04/22	6	114.50	8	114.94	114.50	-2	522	-0.38%
2022/04/21	6	115.50	11	115.91	115.50	-5	523	-0.96%
2022/04/20	9	115.00	5	114.40	115.00	4	519	0.77%
2022/04/19	13	114.00	10	113.65	114.00	3	521	0.58%
2022/04/18	6	113.00	29	113.71	113.00	-23	530	-4.34%
2022/04/15	2	114.50	4	114.38	114.50	-2	527	-0.38%
2022/04/14	2	114.75	22	115.00	114.50	-20	531	-3.76%
2022/04/13	4	115.50	2	115.00	115.50	2	535	0.37%
2022/04/12	18	114.00	73	114.03	114.00	-55	543	-10.12%
2022/04/11	6	115.17	65	115.35	115.00	-59	547	-10.78%
2022/04/08	5	116.50	15	115.83	116.50	-10	560	-1.78%
2022/04/07	13	115.15	117	115.71	115.00	-104	611	-17.02%	大賣/鉅額交易
2022/04/06	35	118.19	44	117.73	118.00	-9	608	-1.48%
2022/04/01	1	116.00	9	116.06	116.00	-8	606	-1.32%
2022/03/31	39	116.50	26	116.33	116.50	13	612	2.12%
2022/03/30	12	117.00	26	116.88	117.00	-14	619	-2.26%
2022/03/29	28	117.43	7	118.00	117.00	21	626	3.35%
2022/03/28	2	117.50	23	117.63	117.50	-21	628	-3.34%
2022/03/25	5	118.40	52	118.74	118.00	-47	635	-7.40%
2022/03/24	24	118.77	30	118.92	119.50	-6	634	-0.95%
2022/03/23	13	118.04	17	117.88	118.00	-4	631	-0.63%
2022/03/22	3	118.00	17.1	117.71	118.00	-14.1	630	-2.23%
2022/03/21	3	116.83	1	117.01	117.00	2	630	0.32%
2022/03/18	4	116.00	43	116.37	116.00	-39	633	-6.16%
2022/03/17	33	116.58	13	116.15	117.00	20	630	3.17%
2022/03/16	10.1	115.90	25	116.80	116.00	-14.9	627	-2.38%
2022/03/15	7	117.07	33	117.55	117.00	-26	621	-4.18%
2022/03/14	4	118.75	0	0.00	119.00	4	621	0.64%
2022/03/11	58	117.74	33	118.15	117.50	25	623	4.01%
2022/03/10	16	117.31	27	117.44	117.50	-11	619	-1.78%
2022/03/09	23	117.50	37	118.59	117.50	-14	616	-2.27%
2022/03/08	27.1	118.91	122	119.22	119.00	-94.9	612	-15.49%	大賣/
2022/03/07	99	120.96	133	120.90	121.50	-34	602	-5.64%	大賣/
2022/03/04	33	121.42	56	121.18	120.50	-23	589	-3.90%
2022/03/03	55	123.10	67	123.77	123.00	-12	585	-2.05%
2022/03/02	139	123.20	26	122.38	124.00	113	585	19.31%	大買/鉅額交易
2022/03/01	39	120.74	34	121.82	121.00	5	536	0.93%
2022/02/25	1	119.00	0	0.00	119.50	1	529	0.19%
2022/02/24	87	119.26	46	119.33	118.00	41	535	7.66%
2022/02/23	27	119.94	10	120.00	119.50	17	556	3.06%
2022/02/22	61	119.21	39	119.60	119.00	22	563	3.91%
2022/02/21	42	120.79	23.1	120.74	120.50	18.9	572	3.31%
2022/02/18	46	119.03	4	119.25	120.00	42	581	7.23%
2022/02/17	16.1	118.75	14	119.00	119.00	2.1	592	0.35%
2022/02/16	82	118.88	3	118.83	119.00	79	599	13.18%
2022/02/15	4	118.00	18	118.50	118.00	-14	599	-2.34%
2022/02/14	12	118.00	28	118.55	118.00	-16	616	-2.60%
2022/02/11	101	119.09	137	119.32	119.00	-36	618	-5.82%	大買/大賣/
2022/02/10	14	116.29	15	116.03	117.00	-1	614	-0.16%
2022/02/09	23	116.59	9	116.50	117.00	14	644	2.17%
2022/02/08	29	116.16	4	116.25	116.50	25	670	3.73%
2022/02/07	53	115.30	19	115.24	116.00	34	695	4.89%
2022/01/26	4	113.75	48	113.70	114.00	-44	719	-6.11%
2022/01/25	23	113.83	10	113.65	113.50	13	778	1.67%
2022/01/24	43	113.71	62	113.10	114.50	-19	841	-2.26%
2022/01/21	39	115.44	27	114.80	114.50	12	940	1.28%
2022/01/20	25	115.04	0	0.00	115.50	25	978	2.55%
2022/01/19	25	115.20	17	115.15	115.00	8	1,008	0.79%
2022/01/18	5	114.60	26	114.75	114.50	-21	1,192	-1.76%
2022/01/17	30	115.03	13	115.04	115.50	17	1,414	1.20%
2022/01/14	9	115.22	16	114.66	115.00	-7	1,430	-0.49%
2022/01/13	6	116.00	2	117.00	116.00	4	1,481	0.27%
2022/01/12	5	115.10	2	114.75	116.50	3	1,501	0.20%
2022/01/11	2	115.00	28	115.55	115.00	-26	1,535	-1.69%
2022/01/10	4	117.00	8	116.69	117.00	-4	1,539	-0.26%
2022/01/07	22	117.80	16	116.63	117.50	6	1,572	0.38%
2022/01/06	16	117.41	0	0.00	117.00	16	1,581	1.01%
2022/01/05	28	117.61	50	118.33	117.50	-22	1,596	-1.38%
2022/01/04	12	118.00	81	118.59	118.00	-69	1,642	-4.20%
2022/01/03	36	119.76	92	121.09	119.00	-56	1,668	-3.36%
2021/12/30	172	120.29	209	121.72	120.50	-37	1,681	-2.20%	大買/大賣/
2021/12/29	9	118.44	0	0.00	118.50	9	1,666	0.54%
2021/12/28	6	118.50	0	0.00	118.50	6	1,685	0.36%
2021/12/27	31	117.82	92	117.75	117.50	-61	1,702	-3.58%
2021/12/24	42	118.00	32	117.78	117.50	10	1,759	0.57%
2021/12/23	1	117.50	36	117.00	117.00	-35	1,919	-1.82%
2021/12/22	0	0.00	19	116.50	116.50	-19	2,017	-0.94%
2021/12/21	145	116.03	10	116.00	116.00	135	2,015	6.70%	大買/鉅額交易
2021/12/20	22	114.75	13	115.00	115.00	9	2,008	0.45%
2021/12/17	14	114.61	14	114.11	115.00	0	2,007	0.00%
2021/12/16	72	114.83	52	114.17	115.00	20	2,004	1.00%
2021/12/15	10	114.55	8	114.44	114.50	2	2,007	0.10%
2021/12/14	13	114.96	58	114.52	114.50	-45	2,011	-2.24%
2021/12/13	21	115.88	8	115.69	116.00	13	2,016	0.64%
2021/12/10	24	115.65	39.2	116.00	115.50	-15.2	2,032	-0.75%
2021/12/09	57	116.46	9	116.00	116.00	48	2,036	2.36%
2021/12/08	42	115.62	5	115.50	115.50	37	2,033	1.82%
2021/12/07	40	115.76	3	115.50	115.50	37	2,031	1.82%
2021/12/06	18	114.50	6	114.50	114.50	12	2,027	0.59%
2021/12/03	27	114.20	2	115.00	115.00	25	2,028	1.23%
2021/12/02	23	113.41	135	113.04	113.00	-112	2,025	-5.53%	大賣/鉅額交易
2021/12/01	29	113.78	43	113.64	114.00	-14	2,018	-0.69%
2021/11/30	26	115.12	37	114.80	115.00	-11	2,013	-0.55%
2021/11/29	115	112.17	23	112.74	113.00	92	2,006	4.59%	大買/
2021/11/26	17	113.56	54	114.82	113.50	-37	1,996	-1.85%
2021/11/25	6	115.83	14	116.00	115.50	-8	1,984	-0.40%
2021/11/24	34	115.56	8	115.81	116.00	26	1,980	1.31%
2021/11/23	16	115.50	71	116.15	115.50	-55	1,970	-2.79%
2021/11/22	118	118.60	189	118.24	118.00	-71	1,959	-3.62%	大買/大賣/
2021/11/19	17	114.50	78	115.04	114.50	-61	1,923	-3.17%
2021/11/18	119	116.03	139	115.89	115.00	-20	1,913	-1.05%	大買/大賣/
2021/11/17	71	115.13	89	115.17	115.00	-18	1,898	-0.95%
2021/11/16	85	117.52	180	117.41	116.50	-95	1,877	-5.06%	大賣/
2021/11/15	43	116.73	24	116.83	116.50	19	1,865	1.02%
2021/11/12	50	116.50	33	116.71	116.50	17	1,858	0.91%
2021/11/11	93	116.20	103	117.67	116.50	-10	1,853	-0.54%	大賣/
2021/11/10	16	116.13	53	116.50	116.00	-37	1,837	-2.01%
2021/11/09	81	116.13	86	116.66	117.00	-5	1,834	-0.27%
2021/11/08	50	115.00	110	116.01	115.00	-60	1,821	-3.29%	大賣/
2021/11/05	74	117.16	35	118.51	117.00	39	1,793	2.17%
2021/11/04	52	119.36	122	120.17	119.00	-70	1,769	-3.96%	大賣/
2021/11/03	126	121.11	152	121.18	121.00	-26	1,742	-1.49%	大買/大賣/
2021/11/02	51	122.64	295	123.74	121.50	-244	1,716	-14.22%	大賣/鉅額交易
2021/11/01	152	124.96	161	124.91	125.50	-9	1,652	-0.54%	大買/大賣/
2021/10/29	271	123.74	269	124.94	123.50	2	1,589	0.13%	大買/大賣/
2021/10/28	62	120.89	44	120.49	119.50	18	1,482	1.21%
2021/10/27	157	123.26	72	123.10	123.00	85	1,439	5.90%	大買/
2021/10/26	387.1	124.89	220	124.87	121.50	167.1	1,408	11.86%	大買/大賣/鉅額交易
2021/10/25	662	126.89	262	126.05	126.50	400	1,221	32.74%	大買/大賣/鉅額交易
2021/10/22	140	119.33	84	119.20	119.00	56	1,001	5.59%	大買/
2021/10/21	287	122.91	123	123.03	121.50	164	984	16.65%	大買/大賣/鉅額交易
2021/10/20	50	120.32	45	120.29	120.00	5	930	0.54%
2021/10/19	108	120.90	74	122.69	120.50	34	910	3.73%	大買/
2021/10/18	25	119.46	13	119.81	120.00	12	876	1.37%
2021/10/15	176	120.20	201	120.04	120.00	-25	865	-2.89%	大買/大賣/
2021/10/14	54	116.56	132	117.08	117.50	-78	835	-9.33%	大賣/
2021/10/13	91	117.58	65	117.92	117.00	26	821	3.16%
2021/10/12	114	120.97	140	122.08	118.50	-26	802	-3.24%	大買/大賣/
2021/10/08	87	118.85	86	119.35	119.50	1	747	0.13%
2021/10/07	145	115.09	128	116.07	117.00	17	712	2.39%	大買/大賣/
2021/10/06	117	113.37	101	114.14	114.50	16	686	2.33%	大買/大賣/
2021/10/05	50	111.84	225	110.78	109.50	-175	649	-26.93%	大賣/鉅額交易
2021/10/04	50	111.32	115	113.10	111.50	-65	625	-10.39%	大賣/
2021/10/01	138	113.11	146	115.63	112.50	-8	609	-1.31%	大買/大賣/
2021/09/30	312	121.04	433	121.28	117.00	-121	548	-22.07%	大買/大賣/鉅額交易
2021/09/29	150	121.51	64	119.54	122.50	86	380	22.63%	大買/
2021/09/28	8	110.50	12	110.96	111.50	-4	277	-1.44%
2021/09/27	16	110.78	7	110.29	110.50	9	281	3.19%
2021/09/24	21	111.29	18	111.17	110.00	3	290	1.03%
2021/09/23	2	110.25	36	110.58	110.00	-34	291	-11.67%
2021/09/22	24	111.00	19	110.84	111.00	5	297	1.68%
2021/09/17	30	112.02	7	112.93	114.00	23	298	7.70%
2021/09/16	37	112.18	39	113.36	112.50	-2	302	-0.66%
2021/09/15	79	112.26	86	113.77	113.00	-7	294	-2.37%
2021/09/14	43	108.92	32	109.86	110.00	11	278	3.95%
2021/09/13	54	106.91	2	108.00	108.00	52	271	19.12%
2021/09/10	25	106.58	26	106.10	106.50	-1	270	-0.37%
2021/09/09	28	104.57	16	104.47	104.50	12	270	4.44%
2021/09/08	3	104.33	65	104.90	104.00	-62	270	-22.96%
2021/09/07	2	105.50	37	105.50	105.50	-35	270	-12.95%
2021/09/06	2	107.00	46	107.17	107.00	-44	272	-16.17%
2021/09/03	6	108.33	7	108.21	108.50	-1	269	-0.36%
2021/09/02	4	107.75	19	107.66	107.50	-15	268	-5.59%
2021/09/01	6	107.58	5	107.60	107.50	1	268	0.37%
2021/08/31	13	108.42	2	108.25	108.50	11	268	4.09%
2021/08/30	6	108.33	0	0.00	108.50	6	269	2.23%
2021/08/27	19	106.97	1	107.50	107.50	18	273	6.58%
2021/08/26	12	106.58	42	106.12	106.50	-30	277	-10.81%
2021/08/25	0	0.00	11	106.86	107.00	-11	278	-3.95%
2021/08/24	4	106.50	16	105.88	107.00	-12	279	-4.30%
2021/08/23	51	103.94	19	103.71	104.50	32	278	11.48%
2021/08/20	2	102.25	30	102.65	102.50	-28	280	-9.99%
2021/08/19	5	104.50	57	103.67	103.00	-52	280	-18.54%
2021/08/18	15	108.00	5	108.00	108.00	10	275	3.63%
2021/08/17	53	109.42	32	109.72	109.00	21	273	7.69%
2021/08/16	6	108.83	46	108.10	109.00	-40	269	-14.82%
2021/08/13	15	109.60	36	109.89	109.00	-21	267	-7.86%
2021/08/12	28	109.45	9	110.50	109.50	19	264	7.18%
2021/08/11	15	110.40	24	110.63	110.00	-9	262	-3.43%
2021/08/10	42	112.50	4	111.88	111.50	38	264	14.36%
2021/08/09	16	111.06	0	0.00	111.00	16	271	5.89%
2021/08/06	27	111.56	11	111.09	111.00	16	281	5.68%
2021/08/05	6	111.83	8	111.25	111.50	-2	293	-0.68%
2021/08/04	10	112.15	3	112.00	112.50	7	321	2.18%
2021/08/02	8	111.75	0	0.00	112.50	8	336	2.38%
2021/07/30	6	111.58	1	112.00	111.00	5	350	1.43%
2021/07/29	2	111.00	1	111.00	112.00	1	364	0.27%
2021/07/28	8	110.50	4	110.75	110.50	4	370	1.08%
2021/07/27	3	112.67	15	113.30	112.00	-12	381	-3.15%
2021/07/26	18	112.47	2	113.00	113.00	16	391	4.08%
2021/07/23	9	112.67	1	112.00	112.00	8	395	2.02%
2021/07/22	7	112.50	16	113.22	112.50	-9	398	-2.26%
2021/07/21	13	112.46	7	113.86	113.50	6	401	1.49%
2021/07/20	5	111.30	11	112.36	112.00	-6	411	-1.46%
2021/07/19	0	0.00	10.1	113.65	113.50	-10.1	421	-2.40%
2021/07/16	0	0.00	8	114.50	114.50	-8	437	-1.83%
2021/07/15	0	0.00	2	114.25	114.50	-2	445	-0.45%
2021/07/14	7	114.21	3.1	113.60	113.50	3.9	464	0.84%
2021/07/13	14	113.21	11	114.91	113.50	3	494	0.61%
2021/07/12	0	0.00	10	116.35	116.00	-10	505	-1.98%
2021/07/09	0	0.00	5	115.20	115.50	-5	524	-0.95%
2021/07/08	48	114.80	5	115.60	115.50	43	552	7.78%
2021/07/07	1	114.50	20	114.65	114.00	-19	590	-3.22%
2021/07/06	2	116.25	6	115.92	116.00	-4	633	-0.63%
2021/07/05	10	116.70	40	116.91	117.00	-30	635	-4.72%
2021/07/02	1	117.00	5	116.60	117.00	-4	635	-0.63%
2021/07/01	26	117.33	13	115.42	115.50	13	631	2.06%
2021/06/30	1	115.00	8	114.44	114.50	-7	624	-1.12%
2021/06/29	0	0.00	33	114.29	113.00	-33	622	-5.30%
2021/06/28	0	0.00	15	114.90	116.00	-15	619	-2.42%
2021/06/25	29	112.76	8	112.69	113.00	21	616	3.41%
2021/06/24	8	111.50	3	111.00	111.00	5	608	0.82%
2021/06/23	31	109.87	1	109.00	110.50	30	607	4.94%
2021/06/22	4	108.50	7	108.43	108.00	-3	605	-0.50%
2021/06/21	1	108.00	7	107.71	108.00	-6	606	-0.99%
2021/06/18	1	109.00	17	108.82	108.50	-16	608	-2.63%
2021/06/17	4	109.00	7	109.43	109.00	-3	610	-0.49%
2021/06/16	24	110.48	9	110.50	110.00	15	613	2.45%
2021/06/15	10	109.70	26	110.04	110.50	-16	611	-2.61%
2021/06/11	0	0.00	2	109.00	108.50	-2	614	-0.33%
2021/06/10	0	0.00	4	109.13	109.00	-4	622	-0.64%
2021/06/09	4	109.50	8	109.06	109.00	-4	626	-0.64%
2021/06/08	7	109.79	5	110.30	109.50	2	641	0.31%
2021/06/07	4	110.00	55	110.27	111.00	-51	662	-7.69%
2021/06/04	33	112.09	47	111.52	111.00	-14	666	-2.10%
2021/06/03	39	110.56	17	110.03	110.50	22	674	3.26%
2021/06/02	52	109.11	13	108.96	109.00	39	682	5.72%
2021/06/01	37	108.09	9	108.00	108.50	28	685	4.08%
2021/05/31	34	108.24	4	107.88	107.50	30	688	4.36%
2021/05/28	21	107.64	12	107.88	108.50	9	695	1.29%
2021/05/27	8	106.63	3	107.67	106.00	5	694	0.72%
2021/05/26	9	108.00	6	108.00	108.00	3	699	0.43%
2021/05/25	23	108.00	7	108.00	108.00	16	708	2.26%
2021/05/24	5	107.00	7	106.79	106.50	-2	713	-0.28%
2021/05/21	13	107.00	23	107.37	107.50	-10	719	-1.39%
2021/05/20	5	106.70	20	106.45	106.50	-15	721	-2.08%
2021/05/19	9	106.22	41	106.29	107.00	-32	724	-4.42%
2021/05/18	59	105.75	22	105.48	107.00	37	725	5.10%
2021/05/17	95	102.42	26	103.21	102.00	69	726	9.49%
2021/05/14	82	105.60	94	105.72	105.00	-12	717	-1.67%
2021/05/13	129	105.72	149	105.65	104.50	-20	706	-2.83%	大買/大賣/
2021/05/12	169	107.65	73	108.25	107.00	96	696	13.79%	大買/
2021/05/11	42	114.92	70	116.30	114.00	-28	670	-4.18%
2021/05/10	10	117.40	10	118.00	118.00	0	668	0.00%
2021/05/07	55	119.89	138	119.04	117.50	-83	669	-12.41%	大賣/
2021/05/06	22	118.59	85.2	118.56	119.00	-63.2	660	-9.56%
2021/05/05	58	115.30	51	116.27	116.00	7	649	1.08%
2021/05/04	166	114.73	80	114.79	115.00	86	646	13.30%	大買/
2021/05/03	28	118.68	22	118.70	118.00	6	633	0.95%
2021/04/29	79	118.94	49	119.17	118.50	30	624	4.81%
2021/04/28	20	118.50	38	118.07	119.00	-18	621	-2.90%
2021/04/27	36	118.76	75	118.17	119.00	-39	629	-6.19%
2021/04/26	38	118.41	80	119.24	119.00	-42	626	-6.71%
2021/04/23	110	116.15	84	115.72	116.00	26	619	4.20%	大買/
2021/04/22	17	117.12	24	118.08	117.50	-7	621	-1.13%
2021/04/21	19	118.68	22	118.14	119.00	-3	610	-0.49%
2021/04/20	20	119.50	16	120.50	121.00	4	608	0.66%
2021/04/19	144.1	120.67	196	120.41	120.50	-51.9	601	-8.62%	大買/大賣/
2021/04/16	25	117.22	24	117.96	118.00	1	579	0.17%
2021/04/15	14	118.50	14	117.25	118.50	0	576	0.00%
2021/04/14	31	114.45	32	114.52	117.00	-1	573	-0.17%
2021/04/13	29	115.78	30	117.53	112.00	-1	555	-0.18%
2021/04/12	40	110.74	43	113.44	115.50	-3	516	-0.58%
2021/04/09	0	0.00	6	107.92	108.00	-6	479	-1.25%
2021/04/08	0	0.00	3	107.00	108.00	-3	487	-0.61%
2021/04/07	0	0.00	2	107.25	107.00	-2	490	-0.41%
2021/04/06	0	0.00	1	107.50	107.00	-1	500	-0.20%
2021/04/01	0	0.00	2	107.50	107.50	-2	517	-0.39%
2021/03/31	2	107.00	2	108.50	107.50	0	522	0.00%
2021/03/30	4.1	107.34	3	107.50	108.00	1.1	528	0.21%
2021/03/29	0	0.00	6	107.50	107.50	-6	543	-1.10%
2021/03/26	9	107.50	3	107.33	107.00	6	593	1.01%
2021/03/25	1	106.50	3	106.50	107.00	-2	619	-0.32%
2021/03/24	1	106.00	0	0.00	106.50	1	622	0.16%
2021/03/23	6	106.50	0	0.00	106.50	6	624	0.96%
2021/03/22	23	108.00	34	107.53	108.00	-11	624	-1.76%
2021/03/19	7	106.86	16	106.84	107.00	-9	629	-1.43%
2021/03/18	12	108.17	9	108.11	108.50	3	632	0.47%
2021/03/17	3.2	107.84	6	107.83	107.50	-2.8	637	-0.44%
2021/03/16	7	109.14	4	109.50	109.50	3	637	0.47%
2021/03/15	0	0.00	1	110.50	110.00	-1	635	-0.16%
2021/03/12	27	110.00	3	111.00	111.50	24	641	3.74%
2021/03/11	105	109.95	24	110.48	110.00	81	632	12.80%	大買/
2021/03/10	28	108.41	0	0.00	108.50	28	618	4.53%
2021/03/09	7	108.14	35	108.50	108.50	-28	619	-4.52%
2021/03/08	24	107.81	23	108.00	108.00	1	617	0.16%
2021/03/05	0	0.00	0.1	105.50	106.00	-0.1	612	-0.02%
2021/03/04	0	0.00	12	104.79	105.50	-12	620	-1.93%
2021/03/03	0	0.00	1	106.00	105.50	-1	626	-0.16%
2021/03/02	0	0.00	1	104.00	104.00	-1	625	-0.16%
2021/02/26	22	103.05	32	103.16	103.50	-10	637	-1.57%
2021/02/25	20	103.75	2	104.00	103.50	18	642	2.80%
2021/02/24	6	104.42	0	0.00	103.50	6	652	0.92%
2021/02/23	14	105.18	11	105.50	105.00	3	661	0.45%
2021/02/19	3	103.67	1	106.00	106.00	2	668	0.30%
2021/02/18	32	104.95	8	104.50	104.50	24	667	3.59%
2021/02/17	7	104.07	12	103.46	104.50	-5	667	-0.75%
2021/02/05	10	102.15	0	0.00	102.00	10	663	1.51%
2021/02/04	2	101.50	0	0.00	102.00	2	665	0.30%
2021/02/03	5	102.80	19	101.50	102.00	-14	680	-2.06%
2021/02/02	2	102.00	6	102.50	102.50	-4	685	-0.58%
2021/02/01	61	102.13	0	0.00	102.00	61	684	8.91%
2021/01/29	13	101.00	18	101.00	101.00	-5	676	-0.74%
2021/01/28	23	101.00	27	100.07	101.00	-4	672	-0.60%
2021/01/27	7	100.93	0	0.00	100.50	7	666	1.05%
2021/01/26	3	100.83	10	101.60	101.00	-7	662	-1.06%
2021/01/25	2	101.00	2	101.50	101.50	0	659	0.00%
2021/01/22	0	0.00	3	100.50	100.50	-3	659	-0.46%
2021/01/21	5	100.60	10	100.65	100.50	-5	657	-0.76%
2021/01/20	2	100.50	31	100.48	100.00	-29	655	-4.43%
2021/01/19	4	103.00	13	103.08	103.00	-9	643	-1.40%
2021/01/18	21	102.48	21	102.90	102.50	0	640	0.00%
2021/01/15	0	0.00	8	103.50	104.00	-8	634	-1.26%
2021/01/14	3.1	105.87	10	106.25	106.00	-6.9	619	-1.11%
2021/01/13	32	107.23	6	107.00	107.00	26	613	4.24%
2021/01/12	17	106.79	27	108.48	107.00	-10	606	-1.65%
2021/01/11	3	109.50	23	110.20	110.50	-20	593	-3.37%
2021/01/08	23	110.96	37	111.76	112.50	-14	586	-2.40%
2021/01/07	30	108.92	24	110.50	110.50	6	573	1.05%
2021/01/06	15.1	107.07	35	107.64	106.50	-19.9	554	-3.59%
2021/01/05	2	109.00	10	108.70	109.00	-8	544	-1.47%
2021/01/04	0	0.00	8	109.56	109.50	-8	542	-1.48%
2020/12/31	3	108.83	5	110.30	108.50	-2	534	-0.37%
2020/12/30	12	110.33	6	110.50	110.50	6	523	1.15%
2020/12/29	24.1	110.71	29	110.47	110.50	-5	518	-0.95%
2020/12/28	198	109.78	27	109.87	110.00	171	506	33.75%	大買/鉅額交易
2020/12/25	9	107.83	0	0.00	108.00	9	488	1.84%
2020/12/24	23	107.91	27	108.04	108.00	-4	482	-0.83%
2020/12/23	21	107.40	37	105.35	108.00	-16	471	-3.38%
2020/12/22	24	106.31	21	108.00	106.00	3	453	0.66%
2020/12/21	24	102.27	23	105.00	105.00	1	411	0.24%
2020/12/17	2	101.50	1	101.50	101.50	1	385	0.26%
2020/12/16	60	101.40	4	101.13	102.00	56	383	14.59%
2020/12/15	3	101.50	0	0.00	101.00	3	385	0.78%
2020/12/14	4	101.00	0	0.00	101.50	4	378	1.06%
2020/12/11	3	100.50	18	100.53	100.50	-15	374	-4.01%
2020/12/10	16	101.41	9	101.00	101.00	7	369	1.90%
2020/12/09	26	101.00	12	101.00	100.50	14	363	3.85%
2020/12/08	1	100.50	9	101.17	102.00	-8	359	-2.23%
2020/12/04	8	101.31	4	100.88	101.50	4	346	1.15%
2020/12/03	4	100.00	5	100.10	100.00	-1	341	-0.29%
2020/12/02	0	0.00	3	100.83	101.00	-3	338	-0.89%
2020/12/01	0	0.00	10	101.05	101.50	-10	331	-3.02%
2020/11/30	0	0.00	22	104.50	102.50	-22	326	-6.73%
2020/11/27	0	0.00	1	102.50	103.00	-1	313	-0.32%
2020/11/26	18	102.00	7	101.43	102.00	11	307	3.58%
2020/11/25	8	101.50	11	101.77	100.50	-3	307	-0.98%
2020/11/24	0	0.00	11	100.73	100.50	-11	293	-3.75%
2020/11/23	42	100.22	22	100.98	101.00	20	283	7.06%
2020/11/20	14	98.61	4	99.28	98.70	10	265	3.77%
2020/11/19	1	97.40	7	97.10	97.40	-6	252	-2.38%
2020/11/18	14	97.15	2	97.15	97.30	12	247	4.85%
2020/11/17	25	95.52	4	95.78	95.30	21	238	8.81%
2020/11/16	5	95.78	15	95.83	95.80	-10	247	-4.03%
2020/11/13	0	0.00	15	95.15	95.40	-15	249	-6.01%
2020/11/12	1	95.70	16	96.03	95.70	-15	254	-5.89%
2020/11/11	10.1	95.88	10	96.15	96.90	0.1	255	0.04%
2020/11/10	39	93.69	0	0.00	94.40	39	243	16.02%
2020/11/09	5	92.42	0	0.00	92.70	5	241	2.07%
2020/11/06	2	92.10	3	92.17	92.00	-1	247	-0.40%
2020/11/05	1	92.20	1	92.20	92.10	0	254	0.00%
2020/11/04	2	92.40	6	92.27	92.30	-4	272	-1.47%
2020/11/03	9	92.29	1	92.50	92.20	8	283	2.83%
2020/11/02	1	91.60	1	91.80	91.80	0	288	0.00%
2020/10/30	0	0.00	11	91.69	91.60	-11	293	-3.74%
2020/10/29	5	92.08	4	92.13	92.10	1	293	0.34%
2020/10/28	6.2	92.68	2	92.80	92.50	4.2	297	1.40%
2020/10/27	11	93.15	0	0.00	92.90	11	299	3.68%
2020/10/26	14	93.26	0	0.00	93.20	14	299	4.67%
2020/10/23	7	93.03	0	0.00	93.40	7	301	2.32%
2020/10/22	2	92.75	0	0.00	92.50	2	307	0.65%
2020/10/21	6	93.45	0	0.00	93.50	6	314	1.91%
2020/10/20	1	93.10	0	0.00	93.00	1	317	0.31%
2020/10/19	6	93.15	0	0.00	93.30	6	318	1.88%
2020/10/16	0	0.00	3	92.90	93.00	-3	322	-0.93%
2020/10/15	4	93.20	2	93.00	93.30	2	327	0.61%
2020/10/14	2	93.30	6	92.95	93.30	-4	331	-1.20%
2020/10/13	5	92.02	6	92.57	92.30	-1	335	-0.30%
2020/10/12	6	93.60	1	93.40	93.40	5	335	1.49%
2020/10/08	1	93.40	2	93.90	93.50	-1	350	-0.28%
2020/10/07	7	93.53	5	93.80	94.00	2	365	0.55%
2020/10/06	3	92.93	0	0.00	93.60	3	373	0.80%
2020/10/05	1	91.90	4	92.00	92.00	-3	378	-0.79%
2020/09/30	7	91.87	4	91.83	91.20	3	382	0.78%
2020/09/29	1	91.60	1	91.70	91.80	0	386	0.00%
2020/09/28	4	90.95	4	91.23	91.10	0	393	0.00%
2020/09/25	0	0.00	11	90.65	90.60	-11	401	-2.74%
2020/09/24	1	91.10	2	90.70	90.50	-1	403	-0.25%
2020/09/23	7	92.26	7	92.21	92.00	0	398	0.00%
2020/09/22	2	93.00	2	92.95	92.90	0	395	0.00%
2020/09/21	4	93.48	4	93.30	93.30	0	397	0.00%
2020/09/18	35	93.66	0	0.00	93.70	35	398	8.79%
2020/09/17	24	92.81	14	92.90	92.90	10	396	2.52%
2020/09/16	5	92.62	0	0.00	92.60	5	398	1.25%
2020/09/15	7	92.93	0	0.00	92.80	7	401	1.74%
2020/09/14	2	93.10	1	93.10	93.00	1	411	0.24%
2020/09/11	2	93.25	0	0.00	93.40	2	423	0.47%
2020/09/10	8	93.68	3	93.70	93.80	5	430	1.16%
2020/09/09	1	93.40	2	93.60	93.40	-1	433	-0.23%
2020/09/08	1	93.50	1	93.70	93.50	0	441	0.00%
2020/09/07	0	0.00	17	94.09	94.10	-17	450	-3.78%
2020/09/04	1	92.80	0	0.00	92.90	1	457	0.22%
2020/09/03	22	93.00	0	0.00	92.60	22	462	4.76%
2020/09/01	6	92.47	6	92.47	92.60	0	487	0.00%
2020/08/31	8	93.13	6	92.87	92.40	2	486	0.41%
2020/08/28	1	93.50	0	0.00	93.50	1	486	0.21%
2020/08/26	2	94.00	2	93.80	93.80	0	498	0.00%
2020/08/25	17	94.24	2	94.00	94.00	15	498	3.01%
2020/08/24	6	93.42	6	93.95	93.10	0	500	0.00%
2020/08/21	25	93.38	25	93.16	93.50	0	500	0.00%
2020/08/20	8	92.26	59	92.68	92.20	-51	500	-10.18%
2020/08/19	17	94.41	24	94.78	94.60	-7	489	-1.43%
2020/08/18	18	95.08	8	94.90	95.00	10	485	2.06%
2020/08/17	28	93.47	1	93.80	93.80	27	480	5.62%
2020/08/14	2	93.30	14	93.23	93.30	-12	476	-2.52%
2020/08/13	2	93.40	24	93.51	93.50	-22	475	-4.62%
2020/08/12	14	93.00	5	92.56	93.70	9	474	1.90%
2020/08/11	1	92.60	18	93.03	92.90	-17	468	-3.63%
2020/08/10	15	93.02	17	94.16	93.50	-2	468	-0.43%
2020/08/07	9	95.87	7	96.50	95.80	2	454	0.44%
2020/08/06	10	97.57	1	97.30	97.30	9	447	2.01%
2020/08/05	7	97.70	0	0.00	97.30	7	443	1.58%
2020/08/04	3	97.80	0	0.00	97.80	3	443	0.68%
2020/08/03	3	98.00	18	98.25	97.80	-15	446	-3.36%
2020/07/31	2	98.70	14	98.47	98.50	-12	445	-2.69%
2020/07/30	16	98.51	4	98.40	98.40	12	448	2.68%
2020/07/29	31	98.65	0	0.00	98.10	31	449	6.89%
2020/07/28	8.2	97.75	9	97.68	97.60	-0.8	452	-0.19%
2020/07/27	11	98.05	37	98.27	97.60	-26	462	-5.62%
2020/07/24	3	99.57	93	99.74	99.50	-90	461	-19.51%
2020/07/23	0	0.00	6	100.00	100.00	-6	458	-1.31%
2020/07/22	2	99.85	13	99.85	100.00	-11	464	-2.37%
2020/07/21	6	99.98	70	99.99	100.00	-64	461	-13.88%
2020/07/20	0	0.00	24	99.90	100.00	-24	462	-5.19%
2020/07/17	0	0.00	15	100.50	100.50	-15	463	-3.24%
2020/07/16	3	101.50	0	0.00	101.00	3	474	0.63%
2020/07/15	47	101.06	4	100.75	102.00	43	475	9.03%
2020/07/14	42	105.60	0	0.00	105.00	42	469	8.95%
2020/07/13	39	106.15	2	106.00	106.00	37	461	8.02%
2020/07/10	2	106.00	3	107.00	106.00	-1	465	-0.22%
2020/07/09	1	108.00	0	0.00	107.50	1	464	0.22%
2020/07/08	21	107.43	2	107.50	108.00	19	464	4.09%
2020/07/07	8	107.50	0	0.00	107.50	8	464	1.72%
2020/07/06	17	108.18	0	0.00	107.50	17	465	3.65%
2020/07/03	0	0.00	2	108.00	108.00	-2	465	-0.43%
2020/07/02	12	106.71	1	107.50	107.00	11	470	2.34%
2020/07/01	7	105.50	4	105.25	106.00	3	474	0.63%
2020/06/29	0	0.00	11	104.73	105.00	-11	483	-2.27%
2020/06/24	1	105.00	8	104.75	105.00	-7	485	-1.44%
2020/06/23	0	0.00	2	104.50	104.00	-2	486	-0.41%
2020/06/22	2	104.50	0	0.00	105.00	2	486	0.41%
2020/06/19	10	103.20	10	104.45	102.50	0	489	0.00%
2020/06/18	0	0.00	1	103.50	103.50	-1	481	-0.21%
2020/06/17	9	104.11	0	0.00	104.50	9	470	1.91%
2020/06/16	11	104.73	0	0.00	105.00	11	472	2.33%
2020/06/15	5	104.70	2	105.00	103.50	3	483	0.62%
2020/06/12	7	105.00	3	104.50	106.00	4	488	0.82%
2020/06/11	2	108.50	19	109.26	108.00	-17	492	-3.45%
2020/06/10	3	110.00	10	110.15	110.00	-7	489	-1.43%
2020/06/09	1	110.00	24	109.71	110.00	-23	503	-4.57%
2020/06/08	5	109.40	7	109.86	110.50	-2	503	-0.40%
2020/06/05	2	107.00	5	106.60	107.50	-3	490	-0.61%
2020/06/04	2	106.50	14	105.54	106.00	-12	495	-2.42%
2020/06/03	30	102.83	1	104.00	105.00	29	495	5.85%
2020/06/02	8	101.50	0	0.00	101.50	8	485	1.65%
2020/06/01	0	0.00	1	100.50	101.00	-1	483	-0.21%
2020/05/29	5	100.30	2	101.50	100.00	3	481	0.62%
2020/05/28	3	102.00	0	0.00	101.50	3	476	0.63%
2020/05/27	5	102.40	0	0.00	101.50	5	479	1.04%
2020/05/26	18	101.89	0	0.00	102.00	18	479	3.75%
2020/05/22	3	102.33	0	0.00	101.50	3	479	0.63%
2020/05/21	9	102.39	0	0.00	102.00	9	478	1.88%
2020/05/20	3	103.00	0	0.00	102.00	3	480	0.63%
2020/05/19	0	0.00	1	103.00	102.00	-1	479	-0.21%
2020/05/15	0	0.00	2	100.75	101.50	-2	478	-0.42%
2020/05/14	3	101.17	3	100.33	100.00	0	470	0.00%
2020/05/12	0.1	102.00	0	0.00	102.00	0.1	466	0.02%
2020/05/08	0	0.00	5	101.50	101.00	-5	462	-1.08%
2020/05/07	1	100.00	1	101.00	101.00	0	462	0.00%
2020/05/06	3	101.00	5	100.60	100.50	-2	461	-0.43%
2020/05/05	1	102.00	5	101.20	101.50	-4	458	-0.87%
2020/05/04	1	102.00	6	101.67	101.50	-5	457	-1.09%
2020/04/30	3	102.67	6	103.25	105.00	-3	455	-0.66%
2020/04/29	2	100.00	7	100.29	100.50	-5	445	-1.12%
2020/04/28	1	99.30	6	99.05	99.00	-5	440	-1.13%
2020/04/27	0	0.00	5	98.04	98.70	-5	445	-1.12%
2020/04/24	0	0.00	5	95.92	96.30	-5	439	-1.14%
2020/04/23	0	0.00	5	95.80	95.90	-5	439	-1.14%
2020/04/22	3	95.53	3	94.73	95.50	0	432	0.00%
2020/04/21	1	96.60	3	96.80	96.30	-2	428	-0.47%
2020/04/20	0	0.00	1	99.50	99.50	-1	414	-0.24%
2020/04/17	10	99.40	0	0.00	100.50	10	411	2.43%
2020/04/16	3	98.70	3	99.13	98.70	0	400	0.00%
2020/04/15	35	99.71	6	99.83	99.70	29	392	7.39%
2020/04/14	32	98.35	0	0.00	99.00	32	382	8.37%
2020/04/13	0	0.00	5	98.10	98.10	-5	374	-1.33%
2020/04/10	1	98.30	2	97.00	98.80	-1	371	-0.27%
2020/04/09	6	97.03	5	97.28	97.10	1	367	0.27%
2020/04/08	6	95.18	5	95.72	96.80	1	359	0.28%
2020/04/07	0	0.00	1	95.00	94.30	-1	350	-0.29%
2020/04/06	24	93.35	1	93.10	93.50	23	343	6.70%
2020/04/01	0	0.00	1	93.50	93.50	-1	335	-0.30%
2020/03/31	2	93.75	8	93.94	93.30	-6	328	-1.83%
2020/03/30	5	93.28	9	93.76	94.00	-4	320	-1.25%
2020/03/27	1	95.50	1	95.30	95.20	0	315	0.00%
2020/03/26	2	94.60	1	94.50	94.00	1	310	0.32%
2020/03/25	1	93.90	2	95.90	95.40	-1	306	-0.33%
2020/03/24	0	0.00	6	92.08	91.90	-6	299	-2.01%
2020/03/20	5	89.78	11	88.83	90.50	-6	298	-2.01%
2020/03/19	6	88.13	7	88.00	86.60	-1	290	-0.34%
2020/03/18	16	94.83	12	96.09	94.50	4	274	1.45%
2020/03/17	12	96.88	15	97.22	97.00	-3	261	-1.15%
2020/03/16	5	99.94	36	99.76	99.80	-31	251	-12.32%
2020/03/13	10	98.70	57	99.10	100.50	-47	251	-18.71%
2020/03/12	8	104.56	7	104.00	104.00	1	241	0.41%
2020/03/11	0	0.00	2	110.25	109.00	-2	229	-0.87%
2020/03/10	9	109.61	4	110.00	110.00	5	226	2.21%
2020/03/09	1	114.50	2	114.75	113.50	-1	218	-0.46%
2020/03/06	1	117.00	6	117.00	116.50	-5	210	-2.37%
2020/03/05	2	117.00	1	117.50	117.50	1	209	0.48%
2020/03/04	0	0.00	1	117.00	116.50	-1	208	-0.48%
2020/03/03	1	117.00	1	117.50	117.00	0	207	0.00%
2020/03/02	15	116.90	5.1	117.10	116.50	9.9	207	4.78%
2020/02/27	2	117.75	4	117.75	118.00	-2	204	-0.98%
2020/02/26	3	117.33	4	117.63	117.50	-1	201	-0.50%
2020/02/25	2	117.00	2	117.25	117.50	0	198	0.00%
2020/02/24	1	117.50	10	117.95	117.50	-9	195	-4.60%
2020/02/21	2	118.25	4	118.38	118.00	-2	193	-1.03%
2020/02/20	2	118.75	3	118.50	118.50	-1	190	-0.53%
2020/02/19	9	118.44	4	118.50	118.50	5	189	2.64%
2020/02/18	1	118.50	1	118.00	118.50	0	186	0.00%
2020/02/17	0	0.00	1	118.00	118.50	-1	186	-0.54%
2020/02/14	2	118.00	2	118.50	118.00	0	187	0.00%
2020/02/13	1	118.00	1	118.00	118.00	0	186	0.00%
2020/02/12	1	118.50	1	118.50	118.50	0	186	0.00%
2020/02/11	1	117.50	2	118.25	118.00	-1	186	-0.54%
2020/02/10	2	116.75	2	117.25	117.00	0	187	0.00%
2020/02/07	3	118.17	9	118.39	118.00	-6	183	-3.27%
2020/02/06	2	119.50	2	119.25	120.00	0	181	0.00%
2020/02/05	2	117.75	19	117.58	118.00	-17	179	-9.45%
2020/02/04	2.2	118.09	2	118.50	118.00	0.2	178	0.11%
2020/02/03	5	117.70	5	118.30	118.00	0	175	0.00%
2020/01/31	2.2	120.77	3	121.00	120.00	-0.8	169	-0.47%
2020/01/30	10	120.10	8	120.25	119.50	2	166	1.20%
2020/01/20	1	124.00	1	124.00	124.00	0	158	0.00%
2020/01/15	0	0.00	5	123.00	124.50	-5	156	-3.20%
2020/01/13	1	124.00	0	0.00	123.00	1	152	0.66%
2020/01/09	2	123.75	1	124.00	123.50	1	155	0.64%
2020/01/08	1	123.00	1	124.00	123.50	0	157	0.00%
2020/01/07	2	124.25	1	124.00	123.50	1	156	0.64%
2020/01/06	0	0.00	1	125.00	124.50	-1	156	-0.64%
2020/01/02	1	123.00	2	123.00	123.00	-1	154	-0.65%
2019/12/27	2	123.00	0	0.00	122.50	2	152	1.31%
2019/12/25	3	122.50	1	122.00	122.50	2	153	1.31%
2019/12/24	1	122.50	0	0.00	122.00	1	153	0.65%
2019/12/23	1	122.50	0	0.00	122.50	1	154	0.65%
2019/12/18	2	123.00	0	0.00	123.00	2	154	1.29%
2019/12/17	0	0.00	1	122.00	122.00	-1	153	-0.65%
2019/12/12	1	120.50	4	121.00	121.00	-3	148	-2.02%
2019/12/11	0	0.00	1	120.50	120.50	-1	151	-0.66%
2019/12/09	1	120.50	0	0.00	120.00	1	137	0.73%
2019/12/06	0	0.00	1	122.50	122.50	-1	130	-0.77%
2019/12/05	0.1	123.50	0	0.00	123.00	0.1	132	0.08%
2019/12/02	0	0.00	1	123.00	123.00	-1	131	-0.76%
2019/11/29	0	0.00	2	123.50	123.50	-2	131	-1.52%
2019/11/26	1	124.00	1.5	123.67	123.00	-0.5	139	-0.37%
2019/11/25	1	124.00	0	0.00	123.50	1	137	0.73%
2019/11/21	0.2	124.50	0	0.00	124.00	0.2	138	0.14%
2019/11/20	15	124.50	0	0.00	124.50	15	139	10.76%
2019/11/19	1	124.50	0	0.00	124.00	1	139	0.72%
2019/11/11	5	124.50	2	124.50	124.50	3	134	2.24%
2019/11/08	0	0.00	3	125.33	125.00	-3	131	-2.29%
2019/11/07	0	0.00	4.4	125.55	125.50	-4.4	129	-3.40%
2019/11/06	3	126.00	3	125.83	125.50	0	127	0.00%
2019/11/05	1	126.00	0	0.00	126.00	1	127	0.78%
2019/11/01	3	125.67	0	0.00	125.00	3	128	2.33%
2019/10/29	2	126.50	0	0.00	126.00	2	132	1.51%
2019/10/28	1	126.50	0	0.00	127.00	1	135	0.74%
2019/10/25	8	126.75	1	127.00	127.00	7	136	5.11%
2019/10/21	1	126.50	1	126.50	126.50	0	152	0.00%
2019/10/18	1	125.00	10	127.50	127.50	-9	153	-5.85%
2019/10/17	4	124.50	0	0.00	124.50	4	153	2.60%
2019/10/16	27	124.93	0	0.00	125.00	27	151	17.82%
2019/10/15	26.2	124.98	0	0.00	124.50	26.2	149	17.52%
2019/10/14	16.1	125.03	0	0.00	125.00	16.1	148	10.86%
2019/10/08	5	125.50	0	0.00	126.00	5	146	3.42%
2019/10/04	1	125.50	0	0.00	125.00	1	150	0.66%
2019/10/02	1.1	125.55	0	0.00	125.50	1.1	158	0.71%
2019/10/01	0	0.00	0.1	126.00	126.50	-0.1	159	-0.06%
2019/09/26	0	0.00	10	126.70	127.50	-10	160	-6.24%
2019/09/24	0	0.00	0.3	128.00	127.50	-0.3	162	-0.18%
2019/09/23	0	0.00	1	127.00	127.50	-1	163	-0.61%
2019/09/18	31	127.81	1	127.50	128.00	30	163	18.40%
2019/09/17	0	0.00	1	127.50	127.50	-1	162	-0.61%
2019/09/16	2	127.50	0	0.00	127.50	2	166	1.20%
2019/09/12	18	125.44	25	125.50	125.50	-7	162	-4.31%
2019/09/11	1	125.00	1	125.50	125.00	0	162	0.00%
2019/09/10	0.3	125.00	0	0.00	125.00	0.3	162	0.18%
2019/09/05	1	126.50	0	0.00	126.50	1	155	0.65%
2019/09/03	0	0.00	4	126.00	125.50	-4	155	-2.57%
2019/08/30	1	125.50	10	125.70	126.00	-9	157	-5.72%
2019/08/29	1	127.50	0	0.00	127.50	1	148	0.67%
2019/08/21	24	126.73	0	0.00	127.00	24	157	15.25%
2019/08/19	0	0.00	2	127.00	126.50	-2	158	-1.26%
2019/08/16	0	0.00	3	126.50	126.50	-3	160	-1.87%
2019/08/14	0	0.00	6	126.50	126.50	-6	160	-3.74%
2019/08/13	0	126.50	3	126.17	126.00	-3	162	-1.83%
2019/08/12	0	0.00	1	126.50	126.00	-1	162	-0.62%
2019/08/08	1	126.00	0	0.00	127.00	1	161	0.62%
2019/08/07	1	125.50	0	0.00	126.00	1	161	0.62%
2019/08/01	0	0.00	1	126.50	126.00	-1	173	-0.58%
2019/07/30	0	0.00	1	126.50	126.50	-1	174	-0.57%
2019/07/22	1	128.50	0	0.00	128.50	1	160	0.62%
2019/07/19	0	0.00	1	129.00	129.00	-1	160	-0.62%
2019/07/17	22	131.93	13	131.04	131.00	9	158	5.69%
2019/07/16	0	0.00	3	130.67	132.00	-3	157	-1.90%
2019/07/12	0	0.00	1	129.50	129.50	-1	159	-0.63%
2019/07/11	0	0.00	2	130.00	130.00	-2	161	-1.24%
2019/07/10	1	130.00	19	129.55	130.00	-18	161	-11.15%
2019/07/09	6	134.92	0	0.00	135.00	6	157	3.81%
2019/07/08	1	135.00	0	0.00	135.00	1	153	0.65%
2019/07/05	11	135.05	0	135.00	135.50	11	152	7.21%
2019/07/04	7	135.00	1	135.00	135.50	6	153	3.92%
2019/07/02	1	135.00	1	135.50	135.50	0	159	0.00%
2019/07/01	1	134.50	0	0.00	134.50	1	162	0.62%
2019/06/28	3	134.17	0	0.00	134.50	3	161	1.85%
2019/06/27	18	135.00	0	0.00	135.00	18	163	11.02%
2019/06/26	1	135.00	0	0.00	135.00	1	167	0.60%
2019/06/25	6	136.50	0	0.00	136.00	6	169	3.53%
2019/06/24	5	136.40	1	136.00	136.50	4	169	2.35%
2019/06/21	4	134.50	1	136.00	136.00	3	170	1.76%
2019/06/20	3	134.33	0	0.00	134.00	3	167	1.79%
2019/06/19	15	133.00	0	0.00	133.00	15	170	8.78%
2019/06/17	11	132.77	1	132.00	133.00	10	177	5.63%
2019/06/14	0	0.00	1	132.00	132.50	-1	179	-0.56%
2019/06/12	1	131.50	0	0.00	131.50	1	180	0.55%
2019/06/06	1	130.50	1	131.00	131.00	0	182	0.00%
2019/06/05	1	131.50	0	0.00	131.50	1	182	0.55%
2019/06/04	1	131.00	3	131.50	131.50	-2	182	-1.10%
2019/05/31	0	0.00	1	132.50	132.00	-1	183	-0.54%
2019/05/28	2	129.75	1	129.50	128.50	1	181	0.55%
2019/05/24	1	130.50	0	0.00	130.50	1	180	0.55%
2019/05/23	1	131.00	0	0.00	130.50	1	181	0.55%
2019/05/21	0	0.00	1	131.50	133.50	-1	185	-0.54%
2019/05/20	0	0.00	3	130.50	131.00	-3	187	-1.60%
2019/05/17	0	0.00	1	130.50	131.50	-1	188	-0.53%
2019/05/15	0	0.00	3	131.00	131.50	-3	191	-1.56%
2019/05/14	1	127.50	1	130.50	130.50	0	193	0.00%
2019/05/13	2	128.25	4	130.38	128.00	-2	193	-1.03%
2019/05/10	1	133.00	2	133.25	133.00	-1	185	-0.54%
2019/05/09	2	133.50	0	0.00	133.50	2	182	1.10%
2019/05/08	3	134.17	0	0.00	134.00	3	181	1.66%
2019/05/07	3	135.17	0	0.00	135.50	3	179	1.67%
2019/05/06	4	134.75	0	0.00	135.00	4	179	2.22%
2019/05/02	1	134.50	0	0.00	135.00	1	178	0.56%
2019/04/30	0	0.00	1	135.00	134.50	-1	178	-0.56%
2019/04/29	2	135.25	0	0.00	135.00	2	179	1.12%
2019/04/26	1	136.00	0	0.00	135.50	1	179	0.56%
2019/04/25	3	135.83	0	0.00	136.50	3	179	1.67%
2019/04/24	1	136.50	0	0.00	135.50	1	178	0.56%
2019/04/19	1	134.50	0	0.00	135.00	1	178	0.56%
2019/04/18	1	135.00	0	0.00	134.50	1	180	0.55%
2019/04/17	33	135.48	0	0.00	135.50	33	182	18.09%
2019/04/15	2	135.50	1	135.00	136.00	1	181	0.55%
2019/04/12	3	135.50	0	0.00	134.50	3	181	1.65%
2019/04/11	3	136.50	0	0.00	136.00	3	179	1.67%
2019/04/10	1	136.00	2	137.50	137.50	-1	179	-0.56%
2019/04/09	2	136.00	1	137.00	137.00	1	181	0.55%
2019/04/08	4	136.50	4	137.00	135.50	0	179	0.00%
2019/04/03	1	136.00	0	0.00	136.00	1	176	0.57%
2019/04/02	0	0.00	1	135.00	135.00	-1	172	-0.58%
2019/03/28	0	0.00	1	133.50	133.50	-1	167	-0.60%
2019/03/27	0	0.00	3	134.33	134.00	-3	165	-1.81%
2019/03/25	3	133.67	0	0.00	133.50	3	165	1.81%
2019/03/22	2	134.75	0	0.00	134.00	2	163	1.22%
2019/03/21	0	0.00	1	135.00	135.00	-1	160	-0.62%
2019/03/20	12	134.96	0	0.00	135.00	12	160	7.48%
2019/03/19	0	0.00	1	136.50	135.50	-1	159	-0.63%
2019/03/15	0	0.00	1	137.50	137.50	-1	159	-0.63%
2019/03/14	0	0.00	1	137.00	137.00	-1	158	-0.63%
2019/03/13	30	136.42	0	0.00	136.50	30	158	18.90%
2019/03/12	0	0.00	1	136.50	136.50	-1	159	-0.63%
2019/03/08	0	0.00	1	134.50	135.00	-1	163	-0.61%
2019/03/07	0	0.00	4	134.75	134.50	-4	164	-2.44%
2019/03/06	0	0.00	3	135.00	134.50	-3	165	-1.82%
2019/03/05	0	0.00	28	134.71	135.00	-28	166	-16.86%
2019/03/04	0	0.00	19	135.50	135.50	-19	167	-11.36%
2019/02/27	0	0.00	12	135.33	135.00	-12	166	-7.22%
2019/02/26	0	0.00	4	135.75	136.00	-4	166	-2.40%
2019/02/25	2	135.50	1	136.00	135.50	1	165	0.60%
2019/02/22	1	135.50	0	0.00	135.50	1	163	0.61%
2019/02/21	14	136.29	0	0.00	136.00	14	162	8.60%
2019/02/20	17	136.47	2	136.75	137.50	15	160	9.35%
2019/02/19	13	136.23	0	0.00	136.50	13	157	8.24%
2019/02/18	8	136.63	4	137.00	136.50	4	156	2.55%
2019/02/15	0	0.00	1	137.50	138.00	-1	154	-0.65%
2019/02/14	5	138.50	2	138.75	139.00	3	154	1.94%
2019/02/13	0	0.00	2	138.50	139.00	-2	152	-1.31%
2019/02/12	2.1	138.02	1	138.50	139.00	1.1	151	0.69%
2019/01/30	3	135.00	3	134.67	135.50	0	147	0.00%
2019/01/29	2	135.50	1	135.00	135.50	1	148	0.68%
2019/01/28	0	0.00	1	135.50	136.50	-1	148	-0.67%
2019/01/25	6	135.17	1	135.00	134.50	5	149	3.36%
2019/01/24	2.1	134.06	3	134.50	135.00	-0.9	149	-0.59%
2019/01/23	1	134.00	6	134.33	134.00	-5	152	-3.29%
2019/01/22	3	135.00	4	135.25	135.00	-1	152	-0.66%
2019/01/21	1	135.00	6	135.50	135.50	-5	152	-3.27%
2019/01/17	3	135.00	0	0.00	133.50	3	161	1.85%
2019/01/16	3	135.00	0	0.00	135.00	3	163	1.83%
2019/01/09	6	135.50	0	0.00	135.50	6	197	3.04%
2019/01/08	0.1	135.00	0	0.00	135.00	0.1	195	0.05%
2019/01/04	9	132.83	9	132.83	133.50	0	204	0.00%
2019/01/03	0	0.00	11	135.00	135.00	-11	214	-5.12%
2018/12/26	0	0.00	1	135.00	135.00	-1	219	-0.46%
2018/12/25	8.1	134.43	6	134.25	134.00	2.1	219	0.96%
2018/12/24	18	134.44	6	134.83	135.50	12	220	5.45%
2018/12/21	4	132.75	10	133.40	133.50	-6	222	-2.70%
2018/12/20	0	0.00	5	135.30	135.00	-5	223	-2.24%
2018/12/19	0	0.00	1	136.50	136.50	-1	224	-0.44%
2018/12/18	2	135.50	3	136.00	136.00	-1	234	-0.43%
2018/12/14	1	137.50	0	0.00	137.50	1	246	0.41%
2018/12/13	1	138.00	1	139.00	138.50	0	250	0.00%
2018/12/12	2	136.50	1	137.50	137.50	1	251	0.40%
2018/12/11	3	135.00	0	0.00	135.50	3	250	1.20%
2018/12/10	3	134.67	2	134.50	134.50	1	253	0.39%
2018/12/07	1	134.00	1	134.50	134.50	0	255	0.00%
2018/12/06	1	132.50	21	131.88	132.00	-20	259	-7.69%
2018/12/05	0	0.00	3	133.17	133.00	-3	259	-1.15%
2018/12/04	7	133.00	10	133.15	134.00	-3	265	-1.13%
2018/12/03	3	131.83	2	131.50	132.50	1	265	0.38%
2018/11/30	8	130.50	1	130.00	130.00	7	266	2.63%
2018/11/29	10	130.65	1	130.00	130.50	9	268	3.35%
2018/11/28	10	128.70	1	127.50	129.50	9	267	3.36%
2018/11/27	6	127.42	1	126.50	127.00	5	268	1.87%
2018/11/26	33	129.08	2	129.50	126.50	31	270	11.47%
2018/11/23	6	128.17	1	127.00	127.50	5	270	1.85%
2018/11/22	4	128.38	1	127.00	128.00	3	275	1.09%
2018/11/21	3	127.50	0	0.00	128.00	3	280	1.07%
2018/11/20	2	127.50	0	0.00	128.00	2	290	0.69%
2018/11/19	3	128.33	1	128.00	128.00	2	294	0.68%
2018/11/16	1	126.50	1	126.00	126.50	0	296	0.00%
2018/11/15	6.1	125.76	4	126.00	125.50	2.1	296	0.71%
2018/11/14	5	126.50	0	0.00	127.00	5	296	1.69%
2018/11/13	2	126.25	8	126.13	126.00	-6	296	-2.03%
2018/11/09	1	129.50	0	0.00	128.50	1	299	0.33%
2018/11/08	5	129.80	0	0.00	129.50	5	301	1.67%
2018/11/07	6	128.58	1	128.50	128.50	5	301	1.66%
2018/11/06	15	127.23	10	126.50	128.50	5	305	1.64%
2018/11/05	9	125.17	0	0.00	126.00	9	305	2.94%
2018/11/02	3	126.17	0	0.00	126.00	3	304	0.98%
2018/11/01	0	0.00	1	125.00	125.00	-1	305	-0.33%
2018/10/31	1	125.50	4	124.13	125.50	-3	304	-0.99%
2018/10/30	2	121.75	1	122.00	122.00	1	301	0.33%
2018/10/29	3	122.83	1	122.50	122.50	2	301	0.66%
2018/10/26	13	122.62	1	124.00	122.00	12	302	3.97%
2018/10/25	2	122.50	3	122.67	123.00	-1	300	-0.33%
2018/10/24	9	126.72	7	126.50	126.50	2	295	0.68%
2018/10/23	5	129.40	1	128.50	128.50	4	293	1.36%
2018/10/22	16	129.59	0	0.00	130.50	16	292	5.47%
2018/10/19	20.1	128.85	13	128.46	128.50	7.1	290	2.45%
2018/10/18	5	133.90	20	133.98	133.50	-15	271	-5.53%
2018/10/17	0.1	136.00	7	137.14	135.00	-6.9	269	-2.56%
2018/10/16	2	137.50	4	136.88	137.50	-2	267	-0.75%
2018/10/15	1	136.50	23	136.43	136.50	-22	267	-8.22%
2018/10/12	0	0.00	51	134.81	136.50	-51	269	-18.92%
2018/10/11	2	136.00	49	136.21	136.00	-47	313	-14.98%
2018/10/09	0	0.00	12	144.50	144.00	-12	307	-3.91%
2018/10/08	0	0.00	3	142.83	142.50	-3	305	-0.98%
2018/10/05	15	142.67	5	141.30	142.00	10	307	3.25%
2018/10/04	2	144.00	4	145.00	143.50	-2	304	-0.66%
2018/10/03	1	146.00	0	0.00	146.00	1	303	0.33%
2018/09/26	0	0.00	20	147.00	146.00	-20	309	-6.45%
2018/09/25	3	148.83	14	148.14	149.00	-11	315	-3.49%
2018/09/21	24	146.83	4	146.50	148.00	20	308	6.48%
2018/09/19	23	146.00	0	0.00	145.00	23	304	7.55%
2018/09/14	0	0.00	10	144.00	144.00	-10	302	-3.30%
2018/09/13	0	0.00	8	144.50	144.50	-8	302	-2.64%
2018/09/12	0	0.00	2	143.00	143.50	-2	301	-0.66%
2018/09/11	0	0.00	2	139.50	140.50	-2	300	-0.67%
2018/09/10	2	138.00	0	0.00	138.00	2	303	0.66%
2018/09/06	0	0.00	1	141.00	140.50	-1	351	-0.28%
2018/09/05	3	139.00	0	0.00	139.00	3	361	0.83%
2018/09/03	5	141.70	1	141.00	141.00	4	375	1.06%
2018/08/31	9	140.89	12	141.79	143.50	-3	378	-0.79%
2018/08/30	11	142.73	0	0.00	140.50	11	380	2.89%
2018/08/29	1	140.00	1	142.00	142.00	0	380	0.00%
2018/08/28	7	137.57	0	0.00	138.50	7	379	1.84%
2018/08/27	1	139.00	0	0.00	137.50	1	378	0.26%
2018/08/24	1	140.00	1	140.00	139.50	0	371	0.00%
2018/08/23	2	142.25	0	0.00	142.00	2	373	0.54%
2018/08/22	1	143.50	0	0.00	142.00	1	378	0.26%
2018/08/21	2	143.25	0	0.00	143.00	2	385	0.52%
2018/08/17	1	143.00	0	0.00	143.00	1	397	0.25%
2018/08/14	4	144.25	0	0.00	144.50	4	409	0.98%
2018/08/06	0	0.00	0.1	147.00	147.00	-0.1	505	-0.02%
2018/08/03	1	147.50	0	0.00	147.00	1	548	0.18%
2018/08/01	2	146.51	1	147.50	147.50	1	566	0.18%
2018/07/31	4	146.00	1	146.00	145.50	3	572	0.52%
2018/07/30	0	0.00	4	147.00	147.00	-4	576	-0.69%
2018/07/27	0	0.00	0	146.50	146.50	0	583	0.00%
2018/07/24	0	0.00	1	144.50	146.00	-1	592	-0.17%
2018/07/23	1	145.50	0	0.00	145.50	1	600	0.17%
2018/07/18	15	149.00	0	0.00	149.00	15	620	2.42%
2018/07/17	0	0.00	7	148.00	149.00	-7	583	-1.20%
2018/07/10	5	147.30	1	147.00	148.00	4	641	0.62%
2018/07/09	2	146.00	1	146.50	146.00	1	669	0.15%
2018/07/06	1	144.50	0	0.00	144.50	1	677	0.15%
2018/07/05	0	0.00	2	148.50	148.00	-2	684	-0.29%
2018/07/04	32	149.23	0	0.00	149.50	32	689	4.64%
2018/07/03	0	0.00	1	150.00	150.00	-1	695	-0.14%
2018/07/02	0	0.00	1	149.50	149.50	-1	696	-0.14%
2018/06/29	1	147.50	0	0.00	149.00	1	704	0.14%
2018/06/28	2	148.00	0	0.00	147.00	2	700	0.29%
2018/06/27	0	0.00	2	148.00	147.50	-2	699	-0.29%
2018/06/26	1	145.50	0	0.00	146.00	1	704	0.14%
2018/06/25	0	0.00	3	148.17	148.00	-3	710	-0.42%
2018/06/22	4	145.50	0	0.00	145.50	4	719	0.56%
2018/06/21	1	146.50	0	0.00	146.00	1	728	0.14%
2018/06/20	1	146.50	9	146.56	147.00	-8	743	-1.08%
2018/06/19	3	146.17	1	146.50	147.50	2	750	0.27%
2018/06/15	13	146.96	1	148.50	146.50	12	753	1.59%
2018/06/14	49	146.74	21	147.50	144.00	28	750	3.73%
2018/06/13	10	153.30	0	0.00	152.50	10	733	1.36%
2018/06/12	3	153.50	14	156.29	156.50	-11	779	-1.41%
2018/06/11	2	154.00	7	154.43	154.50	-5	775	-0.64%
2018/06/08	2	153.50	11	154.05	153.00	-9	783	-1.15%
2018/06/07	154	154.44	3	154.67	154.50	151	790	19.11%	大買/鉅額交易
2018/06/06	2	153.25	10	153.00	153.00	-8	800	-1.00%
2018/06/05	0	0.00	1	154.00	153.00	-1	834	-0.12%
2018/06/01	0	0.00	1	154.00	153.50	-1	867	-0.12%
2018/05/30	0	0.00	3	153.83	154.00	-3	884	-0.34%
2018/05/25	0	0.00	0.1	158.00	158.00	-0.1	919	-0.01%
2018/05/23	1	159.00	0	0.00	158.50	1	986	0.10%
2018/05/22	0	0.00	1	161.00	160.50	-1	1,041	-0.10%
2018/05/21	3	160.17	5	163.20	161.00	-2	1,064	-0.19%
2018/05/17	3	163.83	5	164.00	163.50	-2	1,087	-0.18%
2018/05/16	0	0.00	6	162.92	163.50	-6	1,083	-0.55%
2018/05/15	2	160.75	5.5	161.00	161.00	-3.5	1,083	-0.32%
2018/05/14	23	159.46	0	0.00	160.50	23	1,113	2.07%
2018/05/11	11	161.14	1	160.00	160.00	10	1,109	0.90%
2018/05/08	30	154.05	7	153.64	153.00	23	1,115	2.06%
2018/05/04	5	155.10	0	0.00	153.00	5	1,144	0.44%
2018/05/03	1	156.00	1	156.00	155.50	0	1,200	0.00%
2018/04/27	0	0.00	1	157.00	155.50	-1	1,264	-0.08%
2018/04/26	0	0.00	4.3	155.94	155.50	-4.3	1,302	-0.33%
2018/04/25	0	0.00	2	153.50	154.00	-2	1,309	-0.15%
2018/04/24	1	154.50	0	0.00	154.00	1	1,310	0.08%
2018/04/19	2	153.50	1	153.50	154.00	1	1,292	0.08%
2018/04/18	7	151.79	0	0.00	152.00	7	1,290	0.54%
2018/04/17	4	154.75	2	154.75	154.00	2	1,277	0.16%
2018/04/16	3	160.33	0	0.00	159.50	3	1,279	0.23%
2018/04/13	1.5	158.67	1	160.00	160.00	0.5	1,271	0.04%
2018/04/12	1	156.50	7	157.79	156.50	-6	1,250	-0.48%
2018/04/11	2	157.00	0	0.00	156.50	2	1,248	0.16%
2018/04/10	0	0.00	3	155.00	157.00	-3	1,244	-0.24%
2018/04/03	2	155.00	137	154.84	155.00	-135	1,241	-10.88%	大賣/鉅額交易
2018/04/02	0	0.00	1	157.00	157.50	-1	1,239	-0.08%
2018/03/29	8	151.75	0	0.00	152.00	8	1,243	0.64%
2018/03/28	1	154.00	1	154.00	153.50	0	1,238	0.00%
2018/03/27	10.1	153.66	1	155.00	155.50	9.1	1,232	0.73%
2018/03/26	4	152.50	0	0.00	152.00	4	1,219	0.33%
2018/03/23	8	152.50	2	153.00	152.50	6	1,214	0.49%
2018/03/22	0	0.00	2	155.75	155.00	-2	1,201	-0.17%
2018/03/21	1	156.50	0	0.00	157.00	1	1,194	0.08%
2018/03/20	0	0.00	35	156.29	157.00	-35	1,191	-2.94%
2018/03/19	12	159.96	0	0.00	158.50	12	1,185	1.01%
2018/03/16	0	0.00	4	159.38	160.00	-4	1,165	-0.34%
2018/03/15	7	153.93	0	0.00	155.50	7	1,108	0.63%
2018/03/13	0	0.00	4	154.50	154.50	-4	1,094	-0.37%
2018/03/12	0	0.00	3.1	155.79	154.50	-3.1	1,092	-0.28%
2018/03/09	38	155.04	5	155.60	154.00	33	1,083	3.05%
2018/03/08	2	151.00	1	151.00	152.00	1	1,049	0.10%
2018/03/07	0	0.00	2	147.25	146.50	-2	1,023	-0.20%
2018/03/06	0	0.00	3	148.17	148.50	-3	1,023	-0.29%
2018/03/05	0	0.00	3	147.17	146.00	-3	1,037	-0.29%
2018/03/02	9	150.50	248.2	150.32	149.00	-239.2	1,026	-23.30%	大賣/鉅額交易
2018/03/01	0	0.00	2	151.00	152.50	-2	1,012	-0.20%
2018/02/27	10	150.00	0	0.00	148.50	10	994	1.01%
2018/02/26	3	148.83	0	0.00	150.00	3	983	0.31%
2018/02/23	2	153.25	5	151.60	149.00	-3	968	-0.31%
2018/02/22	12	149.00	11	147.64	149.50	1	924	0.11%
2018/02/21	0	0.00	30	140.68	144.00	-30	868	-3.45%
2018/02/12	2	136.75	0	0.00	136.00	2	842	0.24%
2018/02/09	5	135.40	2	136.50	136.50	3	828	0.36%
2018/02/08	6	137.00	1	137.50	138.00	5	806	0.62%
2018/02/07	26	138.15	26	139.69	138.00	0	804	0.00%
2018/02/06	5.1	135.40	3.8	133.26	135.50	1.3	791	0.17%
2018/02/05	2	138.50	2	139.25	140.00	0	763	0.00%
2018/02/02	4	143.88	5	143.90	141.50	-1	752	-0.13%
2018/02/01	0	0.00	4	142.25	142.50	-4	726	-0.55%
2018/01/31	90	141.40	25	141.30	142.50	65	713	9.11%
2018/01/30	14	144.18	4	144.88	142.50	10	699	1.43%
2018/01/29	7	142.50	2	143.75	142.00	5	682	0.73%
2018/01/26	46.2	141.95	16	143.91	143.50	30.2	669	4.51%
2018/01/25	15	138.60	2	139.25	139.00	13	609	2.13%
2018/01/24	3	137.33	5	138.60	138.00	-2	592	-0.34%
2018/01/23	1	137.50	14	138.07	138.50	-13	578	-2.25%
2018/01/22	18	137.00	18	136.83	137.50	0	545	0.00%
2018/01/19	0	0.00	11	130.32	131.00	-11	510	-2.16%
2018/01/18	0	0.00	9	129.33	129.50	-9	501	-1.79%
2018/01/17	36.1	127.49	5	127.00	127.50	31.1	502	6.19%
2018/01/16	10	127.00	1	127.50	127.50	9	503	1.79%
2018/01/15	2	128.00	3	127.00	127.50	-1	508	-0.20%
2018/01/12	0	0.00	40	129.50	130.00	-40	507	-7.88%
2018/01/11	0	0.00	12.4	129.04	129.50	-12.4	508	-2.44%
2018/01/10	36	129.68	13	129.58	129.00	23	510	4.50%
2018/01/09	2	128.00	2	128.00	128.00	0	506	0.00%
2018/01/08	1.1	128.05	2	128.00	128.50	-0.9	509	-0.18%
2018/01/05	6	128.00	0	0.00	128.00	6	510	1.18%
2018/01/04	10	127.50	0	0.00	127.50	10	516	1.94%
2018/01/03	6	127.00	0.3	127.00	127.50	5.7	541	1.05%
2018/01/02	3	126.33	1	128.00	127.50	2	558	0.36%