科妍 (1786)-凱基-台北券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
93.3
漲跌
▼3.9
漲幅
-4.01%
成交量
1,231張
產業
上市生技醫療類股
132人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	39	97.06	165	96.12	97.20	-126	850	-14.82%	大賣/鉅額交易
2024/11/19	12	93.48	26	93.91	94.10	-14	905	-1.55%
2024/11/18	38	92.58	22	93.00	93.10	16	985	1.62%
2024/11/15	102	94.54	71.9	94.01	93.20	30.1	991	3.03%	大買/
2024/11/14	141	95.93	218	96.67	93.70	-77	990	-7.77%	大買/大賣/
2024/11/13	1	100.01	42	100.95	100.00	-41	965	-4.24%
2024/11/12	39.1	100.86	53	101.14	100.50	-13.9	972	-1.43%
2024/11/11	43.1	104.44	56	104.42	103.50	-12.9	981	-1.32%
2024/11/08	104.2	108.61	90	109.06	106.00	14.2	981	1.45%	大買/
2024/11/07	4	103.13	11	102.77	102.00	-7	953	-0.73%
2024/11/06	41	104.24	96	102.53	103.00	-55	953	-5.77%
2024/11/05	37	103.31	24	103.54	103.00	13	948	1.37%
2024/11/04	0	0.00	32	102.44	103.00	-32	953	-3.36%
2024/11/01	41	100.74	33	100.93	101.50	8	961	0.83%
2024/10/30	5	103.50	8	103.00	102.00	-3	958	-0.31%
2024/10/29	33	103.20	50	103.13	102.50	-17	959	-1.77%
2024/10/28	14	104.00	30	104.13	104.00	-16	955	-1.68%
2024/10/25	62	104.40	15	104.50	104.00	47	956	4.91%
2024/10/24	38	103.82	30	104.27	103.50	8	959	0.83%
2024/10/23	33	103.52	94	103.97	103.50	-61	954	-6.39%
2024/10/22	52	103.99	45	105.76	103.50	7	949	0.74%
2024/10/21	164	106.85	12	107.58	107.50	152	945	16.08%	大買/鉅額交易
2024/10/18	22	103.95	28.2	105.04	103.50	-6.2	933	-0.67%
2024/10/17	41	105.45	78	105.19	105.00	-37	943	-3.92%
2024/10/16	30	105.45	10	105.25	105.00	20	958	2.09%
2024/10/15	62	107.05	15	107.13	105.50	47	957	4.91%
2024/10/14	75	107.98	68	108.43	109.00	7	952	0.73%
2024/10/11	3	112.00	299	112.39	112.00	-296	939	-31.49%	大賣/鉅額交易
2024/10/09	9	125.33	16	126.06	124.00	-7	913	-0.77%
2024/10/08	12	128.08	10	128.40	127.00	2	912	0.22%
2024/10/07	36	128.13	38	126.95	129.00	-2	941	-0.21%
2024/10/04	0	0.00	72	128.09	126.50	-72	944	-7.62%
2024/10/01	5	130.40	90	133.08	131.50	-85	942	-9.01%
2024/09/30	113	133.32	104	133.25	132.00	9	936	0.96%	大買/大賣/
2024/09/27	71	129.04	13	128.19	128.50	58	921	6.29%
2024/09/26	13	129.58	53	127.94	126.50	-40	941	-4.25%
2024/09/25	41	130.73	32	129.77	129.50	9	950	0.95%
2024/09/24	8	128.69	40	129.68	129.00	-32	957	-3.34%
2024/09/23	49	130.94	16	129.56	130.00	33	967	3.41%
2024/09/20	66	129.56	13	130.00	129.50	53	1,000	5.30%
2024/09/19	12	129.46	55	128.41	130.50	-43	1,018	-4.22%
2024/09/18	144	130.43	66	130.50	129.00	78	1,023	7.62%	大買/
2024/09/16	3	125.00	36	125.76	125.00	-33	1,036	-3.18%
2024/09/13	16	126.31	36	125.78	125.50	-20	1,043	-1.92%
2024/09/12	26	127.60	12	127.83	126.50	14	1,071	1.31%
2024/09/11	45	126.93	12	126.08	126.00	33	1,088	3.03%
2024/09/10	39	127.31	380	130.81	125.50	-341	1,125	-30.30%	大賣/鉅額交易
2024/09/09	44	133.60	29	134.17	135.50	15	1,127	1.33%
2024/09/06	66	131.80	36	131.68	131.50	30	1,126	2.66%
2024/09/05	75	131.60	79	132.72	131.00	-4	1,132	-0.35%
2024/09/04	80	133.43	92	132.89	132.00	-12	1,139	-1.05%
2024/09/03	51	136.97	38	136.92	135.50	13	1,138	1.14%
2024/09/02	54	135.58	91	136.08	136.00	-37	1,170	-3.16%
2024/08/30	66	135.88	79	135.44	136.50	-13	1,218	-1.07%
2024/08/29	122	134.16	173	134.09	133.00	-51	1,237	-4.12%	大買/大賣/
2024/08/28	348.4	139.95	325	138.13	133.00	23.4	1,219	1.92%	大買/大賣/
2024/08/27	29	130.69	63	131.47	131.00	-34	1,141	-2.98%
2024/08/26	37	130.51	8	130.50	131.50	29	1,134	2.56%
2024/08/23	31	129.82	67	131.34	131.00	-36	1,128	-3.19%
2024/08/22	52	132.21	101	134.73	131.00	-49	1,121	-4.37%	大賣/
2024/08/21	115	137.57	173	138.03	136.50	-58	1,105	-5.25%	大買/大賣/
2024/08/20	320	133.52	75	128.93	136.50	245	1,035	23.67%	大買/鉅額交易
2024/08/19	45	123.19	51	122.37	124.50	-6	954	-0.63%
2024/08/16	121	123.11	42	122.19	121.00	79	944	8.36%	大買/
2024/08/15	71	120.65	18	120.11	119.00	53	932	5.68%
2024/08/14	49	119.50	78	119.32	118.50	-29	930	-3.12%
2024/08/13	72	118.92	163	119.01	119.50	-91	926	-9.82%	大賣/
2024/08/12	42	115.17	77	114.45	114.50	-35	911	-3.84%
2024/08/09	40	110.06	13	110.96	111.00	27	904	2.99%
2024/08/08	13	103.88	6	103.50	103.50	7	901	0.78%
2024/08/07	29	102.19	12	104.79	105.50	17	902	1.88%
2024/08/06	46	99.98	38	100.36	102.00	8	920	0.87%
2024/08/05	144	98.28	76	99.41	98.50	68	919	7.40%	大買/
2024/08/02	19	106.53	18	106.56	106.00	1	912	0.11%
2024/08/01	29	110.36	26	110.29	110.50	3	912	0.33%
2024/07/31	3	108.33	30	108.33	108.00	-27	916	-2.95%
2024/07/30	20	106.98	57	107.04	109.50	-37	923	-4.00%
2024/07/29	48	107.55	46	109.68	106.50	2	921	0.22%
2024/07/26	15	109.67	48	110.48	111.50	-33	918	-3.59%
2024/07/23	20	116.53	77	116.13	114.50	-57	925	-6.16%
2024/07/22	88	115.86	53	117.76	114.50	35	921	3.80%
2024/07/19	65	121.27	52	122.07	119.50	13	918	1.42%
2024/07/18	60	123.25	176	123.70	123.50	-116	916	-12.65%	大賣/鉅額交易
2024/07/17	160	123.07	149	122.94	123.50	11	912	1.21%	大買/大賣/
2024/07/16	10	117.50	27	118.43	118.00	-17	892	-1.90%
2024/07/15	28	118.68	34	119.35	118.50	-6	908	-0.66%
2024/07/12	18	117.14	20	118.30	116.50	-2	908	-0.22%
2024/07/11	12	119.04	20	119.50	118.00	-8	917	-0.87%
2024/07/10	32	120.58	46	120.45	120.50	-14	936	-1.49%
2024/07/09	169	119.78	96	120.68	120.00	73	955	7.64%	大買/
2024/07/08	40	127.59	39	128.21	128.00	1	942	0.11%
2024/07/05	69	129.12	16	129.09	129.00	53	978	5.42%
2024/07/04	42	127.24	26	127.54	127.00	16	1,130	1.41%
2024/07/03	0	0.00	71	127.41	127.00	-71	1,156	-6.14%
2024/07/02	108	128.34	147	129.82	128.50	-39	1,181	-3.30%	大買/大賣/
2024/07/01	88	133.31	115	133.23	132.50	-27	1,185	-2.28%	大賣/
2024/06/28	19	132.82	22	132.20	133.00	-3	1,242	-0.24%
2024/06/27	60	131.68	68	132.25	131.00	-8	1,292	-0.62%
2024/06/26	164	135.88	62	135.12	133.00	102	1,286	7.93%	大買/鉅額交易
2024/06/25	246	130.13	34	130.56	133.00	212	1,264	16.77%	大買/鉅額交易
2024/06/24	97	128.93	103	128.57	128.50	-6	1,259	-0.48%	大賣/
2024/06/21	73	129.82	171	130.99	128.50	-98	1,252	-7.82%	大賣/
2024/06/20	52	128.80	66	128.86	128.50	-14	1,241	-1.13%
2024/06/19	224	127.31	178	129.68	126.00	46	1,234	3.73%	大買/大賣/
2024/06/18	164	128.26	156	127.57	127.50	8	1,203	0.66%	大買/大賣/
2024/06/17	130	127.47	193	128.02	126.00	-63	1,184	-5.32%	大買/大賣/
2024/06/14	205	122.34	185	123.19	124.00	20	1,145	1.75%	大買/大賣/
2024/06/13	46	115.66	38	116.00	116.00	8	1,104	0.72%
2024/06/12	26	115.40	124	115.29	115.00	-98	1,100	-8.90%	大賣/
2024/06/11	64	114.81	119	116.60	114.00	-55	1,091	-5.04%	大賣/
2024/06/07	112	118.00	45	118.81	116.50	67	1,079	6.20%	大買/
2024/06/06	107	116.05	131	116.79	119.00	-24	1,064	-2.25%	大買/大賣/
2024/06/05	258	111.76	116	114.07	111.50	142	1,031	13.76%	大買/大賣/鉅額交易
2024/06/04	193	111.61	47	113.08	117.00	146	986	14.80%	大買/鉅額交易
2024/06/03	3	105.67	43	106.00	106.50	-40	957	-4.18%
2024/05/31	129	104.26	73	104.14	105.00	56	955	5.86%	大買/
2024/05/30	1	100.50	19	100.41	100.50	-18	954	-1.89%
2024/05/29	18	99.73	17	100.11	100.50	1	962	0.10%
2024/05/28	29	98.31	7	98.21	99.10	22	965	2.28%
2024/05/27	16	97.86	14	98.30	98.30	2	971	0.21%
2024/05/24	8	97.56	13	98.00	97.60	-5	976	-0.51%
2024/05/23	4	98.83	40	99.23	98.10	-36	978	-3.68%
2024/05/22	2	99.20	34	99.47	99.20	-32	984	-3.25%
2024/05/21	1	99.50	11	100.29	99.50	-10	989	-1.01%
2024/05/20	8	100.25	59	101.69	100.50	-51	994	-5.13%
2024/05/17	41	101.38	12	101.83	102.50	29	994	2.92%
2024/05/16	34	99.34	3	98.60	98.90	31	1,014	3.06%
2024/05/15	9	98.73	40	98.79	98.20	-31	1,019	-3.04%
2024/05/14	9	97.68	13	98.37	98.00	-4	1,023	-0.39%
2024/05/13	28	98.40	34	98.70	98.40	-6	1,023	-0.59%
2024/05/10	118	98.60	157	97.94	98.60	-39	1,019	-3.83%	大買/大賣/
2024/05/09	30	102.27	11	102.91	102.00	19	997	1.91%
2024/05/08	26	104.23	25	105.38	103.50	1	989	0.10%
2024/05/07	66	106.11	36	106.79	106.50	30	983	3.05%
2024/05/06	23	106.33	12	105.92	105.50	11	978	1.12%
2024/05/03	3	103.83	86	105.65	107.00	-83	972	-8.54%
2024/05/02	21	105.81	42	105.37	106.00	-21	962	-2.18%
2024/04/30	39	106.76	27	107.26	107.00	12	961	1.25%
2024/04/29	77	105.79	39	106.67	105.50	38	956	3.97%
2024/04/26	21	108.93	57	109.36	108.00	-36	945	-3.81%
2024/04/25	28	109.79	78	110.74	109.50	-50	941	-5.31%
2024/04/24	41	108.50	39	108.21	108.00	2	931	0.22%
2024/04/23	75	107.16	85	108.69	107.00	-10	927	-1.08%
2024/04/22	50	102.77	28	104.96	103.00	22	915	2.40%
2024/04/19	121	102.45	156	104.57	104.00	-35	910	-3.84%	大買/大賣/
2024/04/18	20	106.30	26	106.35	107.50	-6	890	-0.67%
2024/04/17	10	107.45	80	107.58	107.00	-70	884	-7.92%
2024/04/16	92	103.94	46	105.27	104.00	46	869	5.29%
2024/04/15	124	111.42	119	111.37	109.50	5	848	0.59%	大買/大賣/
2024/04/12	90	109.66	80	108.55	108.50	10	831	1.20%
2024/04/11	124	107.98	264	107.67	109.00	-140	812	-17.23%	大買/大賣/鉅額交易
2024/04/10	668	114.36	589	111.97	105.00	79	768	10.28%	大買/大賣/
2024/04/09	130	110.03	121.1	114.04	108.50	9	610	1.47%	大買/大賣/
2024/04/08	133	114.42	194	114.99	116.00	-61	577	-10.56%	大買/大賣/
2024/04/03	113	112.62	163	112.34	114.50	-50	542	-9.21%	大買/大賣/
2024/04/02	365	110.75	394	111.42	112.50	-29	513	-5.64%	大買/大賣/
2024/04/01	203.1	102.80	59	101.14	107.00	144.1	443	32.49%	大買/鉅額交易
2024/03/29	77	96.85	14	96.84	97.40	63	381	16.52%
2024/03/28	96	96.19	30	95.79	95.20	66	371	17.78%
2024/03/27	53	95.23	44	94.76	95.00	9	354	2.54%
2024/03/26	38	93.70	20	93.73	93.30	18	336	5.35%
2024/03/25	67	92.48	97	93.29	93.60	-30	328	-9.13%
2024/03/22	70	90.44	18	90.19	90.50	52	306	16.98%
2024/03/21	1	89.40	32	89.88	89.80	-31	302	-10.24%
2024/03/20	16	90.01	30	89.79	90.30	-14	301	-4.65%
2024/03/19	31	90.24	39	90.22	90.40	-8	299	-2.67%
2024/03/18	47	88.94	4	89.05	89.20	43	293	14.64%
2024/03/15	16	88.43	11	88.37	88.10	5	293	1.71%
2024/03/14	40	88.74	46	88.45	88.00	-6	289	-2.07%
2024/03/13	48	88.81	91	88.74	88.70	-43	286	-15.02%
2024/03/12	28	89.55	87	89.17	89.50	-59	285	-20.69%
2024/03/11	56	90.36	32	90.67	90.10	24	279	8.59%
2024/03/08	56	88.43	54	89.67	89.90	2	270	0.74%
2024/03/07	43	90.18	42	90.37	89.40	1	256	0.39%
2024/03/06	27	89.93	8	90.03	90.20	19	248	7.65%
2024/03/05	62	90.00	11	90.27	89.10	51	243	20.97%
2024/03/04	44	87.59	19	88.75	88.50	25	231	10.79%
2024/03/01	71	89.24	17	89.26	89.40	54	223	24.22%
2024/02/29	35	88.35	39	88.83	89.10	-4	219	-1.82%
2024/02/27	63	87.08	31	87.31	87.60	32	213	14.99%
2024/02/26	37	86.86	17	86.45	87.30	20	206	9.70%
2024/02/23	54	86.42	36	85.46	85.90	18	201	8.93%
2024/02/22	39	83.93	10.2	83.22	84.60	28.8	193	14.90%
2024/02/21	64	84.19	19	83.96	83.30	45	189	23.71%
2024/02/20	42	82.53	30	82.89	82.60	12	185	6.48%
2024/02/19	327	82.24	49.1	82.48	83.70	277.9	179	155.10%	大買/鉅額交易
2024/02/16	61	78.77	38	78.31	79.00	23	155	14.83%
2024/02/15	85	76.30	13	75.88	76.00	72	146	49.29%
2024/02/05	1	75.00	32	75.02	75.00	-31	137	-22.49%
2024/02/02	2	75.45	5.3	75.50	75.40	-3.3	137	-2.41%
2024/02/01	11	75.32	1	75.30	75.30	10	139	7.19%
2024/01/31	17	75.21	5	74.96	75.00	12	142	8.45%
2024/01/30	0	0.00	24	74.44	75.00	-24	144	-16.57%
2024/01/29	7	75.16	2	75.10	75.10	5	144	3.45%
2024/01/26	0	0.00	10	75.70	75.10	-10	147	-6.79%
2024/01/25	0	0.00	25	76.84	76.20	-25	148	-16.82%
2024/01/24	16	77.58	4	77.50	77.60	12	148	8.08%
2024/01/23	16	75.67	2.1	75.73	76.20	13.9	148	9.40%
2024/01/22	13	75.12	0	0.00	75.10	13	148	8.76%
2024/01/19	8	74.99	14	74.49	75.10	-6	150	-4.00%
2024/01/18	13	73.70	8	73.95	74.40	5	151	3.31%
2024/01/17	22	74.82	25	74.69	74.40	-3	149	-2.00%
2024/01/16	2	75.85	12	75.95	75.70	-10	147	-6.76%
2024/01/15	33	76.84	2	76.75	76.10	31	147	21.01%
2024/01/12	1	76.80	8	76.29	76.00	-7	147	-4.73%
2024/01/11	6	76.45	12	76.84	76.80	-6	149	-4.00%
2024/01/10	1	77.90	31	77.62	76.80	-30	154	-19.44%
2024/01/09	15	79.97	68	79.30	77.80	-53	155	-33.99%
2024/01/08	93	78.52	20	78.79	79.80	73	152	47.81%
2024/01/05	1	76.10	3	76.17	76.10	-2	147	-1.35%
2024/01/04	0	0.00	16	76.23	75.80	-16	163	-9.77%
2024/01/03	0	0.00	11	76.75	76.60	-11	184	-5.96%
2024/01/02	8	76.78	2	76.80	76.50	6	190	3.14%
2023/12/29	2	76.95	5	77.54	77.60	-3	194	-1.54%
2023/12/28	13	77.38	11	77.39	77.60	2	197	1.01%
2023/12/27	5	77.50	2	77.95	77.30	3	199	1.50%
2023/12/26	35	77.71	2	77.80	77.80	33	204	16.18%
2023/12/25	15	77.69	4	77.98	77.20	11	211	5.21%
2023/12/22	4	77.53	1	77.70	77.70	3	213	1.40%
2023/12/21	0	0.00	8	77.55	77.40	-8	215	-3.71%
2023/12/20	0	0.00	8	78.21	78.00	-8	217	-3.68%
2023/12/19	2	78.00	18	77.69	78.00	-16	219	-7.27%
2023/12/18	1	78.60	7	78.21	78.10	-6	221	-2.71%
2023/12/15	18	77.19	1	77.60	77.60	17	222	7.65%
2023/12/14	24	76.30	2	76.65	76.50	22	226	9.73%
2023/12/13	3	75.87	3	76.17	75.90	0	228	0.00%
2023/12/12	1	76.30	7	76.76	75.90	-6	238	-2.52%
2023/12/11	4	77.03	9	77.27	76.90	-5	240	-2.08%
2023/12/08	6	77.65	4	77.60	77.60	2	243	0.82%
2023/12/07	2.1	77.11	22	78.12	77.10	-20	247	-8.05%
2023/12/06	15	78.36	26	78.50	78.50	-11	254	-4.32%
2023/12/05	3	78.53	22	78.19	78.80	-19	263	-7.21%
2023/12/04	5	79.12	9	78.86	78.70	-4	349	-1.14%
2023/12/01	15	79.36	4	79.33	78.70	11	371	2.96%
2023/11/30	7	78.36	3	78.30	78.50	4	373	1.07%
2023/11/29	6	78.15	1	78.50	78.00	5	380	1.31%
2023/11/28	13	78.66	11	78.61	78.40	2	386	0.52%
2023/11/27	15	80.09	13	79.68	78.80	2	405	0.49%
2023/11/24	43	78.83	8	78.34	79.00	35	418	8.37%
2023/11/22	4	78.40	1	78.40	78.00	3	466	0.64%
2023/11/21	10	78.03	17	78.32	78.00	-7	466	-1.50%
2023/11/20	18	78.29	6	78.67	78.40	12	465	2.58%
2023/11/17	1	76.60	7	76.94	77.10	-6	464	-1.29%
2023/11/16	7	76.77	3	76.97	76.70	4	467	0.86%
2023/11/15	23	77.05	0	0.00	76.70	23	467	4.91%
2023/11/14	5	75.96	10	76.11	76.20	-5	467	-1.07%
2023/11/13	4	76.50	6	76.33	76.60	-2	469	-0.43%
2023/11/10	1	76.00	20	77.04	76.00	-19	472	-4.02%
2023/11/09	6	77.80	8	77.79	77.30	-2	472	-0.42%
2023/11/08	21	77.27	23	77.31	77.10	-2	478	-0.42%
2023/11/07	14	77.66	9	77.40	77.80	5	479	1.04%
2023/11/06	29	76.45	2	75.60	76.70	27	485	5.56%
2023/11/03	2	75.30	14	75.93	75.30	-12	492	-2.44%
2023/11/02	40	76.12	1	76.60	76.00	39	498	7.83%
2023/11/01	6	74.25	2	74.20	74.50	4	501	0.80%
2023/10/31	2	73.65	4	75.30	73.30	-2	505	-0.40%
2023/10/30	1	75.70	8	76.85	75.70	-7	518	-1.35%
2023/10/27	21	76.35	0	0.00	76.70	21	524	4.00%
2023/10/26	1	74.00	14	74.65	74.00	-13	533	-2.44%
2023/10/25	1	75.60	1	76.20	75.60	0	549	0.00%
2023/10/24	3	75.10	2	75.00	75.10	1	565	0.18%
2023/10/23	11	74.98	1	75.10	74.50	10	600	1.67%
2023/10/20	3	74.57	9	74.02	74.40	-6	651	-0.92%
2023/10/19	42	74.21	1	74.40	74.80	41	664	6.17%
2023/10/18	37	73.28	1	74.60	72.30	36	681	5.28%
2023/10/17	2	74.60	15	75.20	74.60	-13	774	-1.68%
2023/10/16	2	75.20	6	75.70	75.20	-4	838	-0.48%
2023/10/13	28	75.93	0	0.00	75.70	28	851	3.29%
2023/10/12	16	75.66	73	75.30	75.40	-57	863	-6.60%
2023/10/11	2	78.95	175	79.29	78.80	-173	855	-20.21%	大賣/鉅額交易
2023/10/06	74	87.16	13	87.02	87.50	61	846	7.20%
2023/10/05	0	0.00	8	86.94	85.80	-8	848	-0.94%
2023/10/04	28	85.71	3	85.63	86.30	25	857	2.91%
2023/10/03	25	84.57	53	84.46	84.10	-28	870	-3.22%
2023/10/02	20	84.54	38	84.54	84.60	-18	910	-1.98%
2023/09/28	74	82.60	54.1	82.63	83.50	19.9	921	2.16%
2023/09/27	16	83.29	15	83.69	83.10	1	924	0.11%
2023/09/26	13	84.38	31	85.19	84.10	-18	936	-1.92%
2023/09/25	29	85.03	1	85.50	85.50	28	976	2.87%
2023/09/22	4	84.00	11	83.97	84.00	-7	1,013	-0.69%
2023/09/21	6	84.30	13	85.17	84.80	-7	1,050	-0.67%
2023/09/20	8	85.75	6	85.55	85.50	2	1,069	0.19%
2023/09/19	5	84.84	20	86.33	84.60	-15	1,104	-1.36%
2023/09/18	2	86.50	31	87.23	86.50	-29	1,107	-2.62%
2023/09/15	52	86.60	11.1	84.87	87.80	41	1,113	3.68%
2023/09/14	34	84.56	0	0.00	85.30	34	1,119	3.04%
2023/09/13	12	83.80	7	83.93	84.00	5	1,124	0.44%
2023/09/12	10	83.84	16	84.54	84.20	-6	1,129	-0.53%
2023/09/11	21	84.13	11	85.50	84.20	10	1,130	0.88%
2023/09/08	0.2	86.34	21	87.60	86.00	-20.8	1,126	-1.85%
2023/09/07	286	90.68	387	92.16	87.40	-101	1,120	-9.01%	大買/大賣/
2023/09/06	97	88.71	65.2	87.14	89.50	31.8	1,054	3.01%
2023/09/05	8	85.30	11	85.50	84.70	-3	1,075	-0.28%
2023/09/04	36	86.98	60	87.39	85.30	-24	1,085	-2.21%
2023/09/01	10	87.45	55	87.79	87.50	-45	1,078	-4.17%
2023/08/31	124	88.32	123	88.59	87.30	1	1,074	0.09%	大買/大賣/
2023/08/30	66	87.75	69	87.69	87.70	-3	1,054	-0.28%
2023/08/29	209	87.53	216	87.66	87.10	-7	1,041	-0.67%	大買/大賣/
2023/08/28	57	83.53	79	81.82	84.30	-22	1,002	-2.20%
2023/08/25	10	81.25	1	80.50	80.80	9	992	0.91%
2023/08/24	15	80.66	12	80.81	80.60	3	991	0.30%
2023/08/23	40	80.06	2	80.10	80.10	38	994	3.82%
2023/08/22	13	78.97	47	79.47	78.80	-34	997	-3.41%
2023/08/21	17	80.58	3	80.63	80.00	14	999	1.40%
2023/08/18	2	80.20	36	80.93	80.40	-34	1,000	-3.40%
2023/08/17	8	81.68	13	80.96	81.80	-5	1,002	-0.50%
2023/08/16	22	80.02	29	79.25	81.30	-7	1,000	-0.70%
2023/08/15	45	79.73	3	79.63	79.80	42	1,006	4.17%
2023/08/14	34	78.07	38	78.65	78.70	-4	1,007	-0.40%
2023/08/11	20	81.32	19	81.35	80.20	1	1,004	0.10%
2023/08/10	39	83.45	93	83.55	81.80	-54	1,004	-5.37%
2023/08/09	45	85.77	23	84.44	85.30	22	1,001	2.20%
2023/08/08	66	85.31	53	84.74	84.20	13	1,004	1.29%
2023/08/07	112	82.62	27	81.16	83.60	85	1,021	8.32%	大買/
2023/08/04	9	81.60	27	81.39	81.60	-18	1,044	-1.72%
2023/08/02	48	81.33	73	83.02	81.00	-25	1,056	-2.37%
2023/08/01	51	84.85	59	84.80	85.20	-8	1,047	-0.76%
2023/07/31	67	85.28	102	85.54	84.50	-35	1,063	-3.29%	大賣/
2023/07/28	24	86.30	212	87.06	86.50	-188	1,081	-17.39%	大賣/鉅額交易
2023/07/27	146	89.20	113	89.29	88.50	33	1,067	3.09%	大買/大賣/
2023/07/26	109	90.13	215	89.85	88.80	-106	1,055	-10.05%	大買/大賣/鉅額交易
2023/07/25	535	93.78	228	93.46	95.30	307	1,023	29.99%	大買/大賣/鉅額交易
2023/07/24	70	88.59	134	88.20	88.70	-64	974	-6.57%	大賣/
2023/07/21	60	88.03	164	88.20	87.70	-104	966	-10.76%	大賣/鉅額交易
2023/07/20	199	90.71	350	93.39	88.00	-151	964	-15.66%	大買/大賣/鉅額交易
2023/07/19	245	92.80	195	93.78	93.90	50	879	5.69%	大買/大賣/
2023/07/18	38	87.08	134	87.26	87.10	-96	856	-11.21%	大賣/
2023/07/17	107	87.71	67	87.69	89.30	40	911	4.39%	大買/
2023/07/14	50	86.23	32	85.34	85.00	18	909	1.98%
2023/07/13	101	85.15	36	84.93	84.50	65	909	7.15%	大買/
2023/07/12	40	87.07	24	87.28	86.10	16	901	1.78%
2023/07/11	53	87.63	23.4	88.50	87.60	29.6	898	3.29%
2023/07/10	77	89.17	37	88.91	89.40	40	891	4.49%
2023/07/07	70	89.16	412	89.63	86.90	-342	885	-38.63%	大賣/鉅額交易
2023/07/06	68	87.48	75	88.63	89.30	-7	844	-0.83%
2023/07/05	81	87.54	60	87.63	87.30	21	834	2.52%
2023/07/04	89	89.86	77	91.07	89.20	12	826	1.45%
2023/07/03	343	90.23	172	90.89	91.30	171	813	21.03%	大買/大賣/鉅額交易
2023/06/30	270	88.48	166	88.72	90.50	104	772	13.47%	大買/大賣/鉅額交易
2023/06/29	166	85.83	128	85.81	86.10	38	734	5.17%	大買/大賣/
2023/06/28	168	82.12	135	81.96	81.90	33	696	4.74%	大買/大賣/
2023/06/27	157	81.18	127	81.45	80.10	30	678	4.42%	大買/大賣/
2023/06/26	26	78.78	72	79.17	78.20	-46	649	-7.08%
2023/06/21	49	78.93	62	79.16	79.40	-13	644	-2.02%
2023/06/20	103	78.81	121	78.90	78.60	-18	644	-2.79%	大買/大賣/
2023/06/19	12	76.59	51	76.73	77.70	-39	646	-6.04%
2023/06/16	23	76.27	13	76.97	76.00	10	639	1.56%
2023/06/15	53	75.57	22	75.06	76.00	31	636	4.87%
2023/06/14	27	74.95	18	75.45	74.40	9	633	1.42%
2023/06/13	44	74.30	13	74.23	74.10	31	634	4.88%
2023/06/12	88	74.80	142	76.55	74.00	-54	636	-8.48%	大賣/
2023/06/09	353	75.88	165	75.61	76.00	188	620	30.31%	大買/大賣/鉅額交易
2023/06/08	86	72.00	81	71.78	72.10	5	586	0.85%
2023/06/07	26	69.63	18	69.55	69.50	8	583	1.37%
2023/06/06	10	70.36	29	70.67	70.00	-19	605	-3.14%
2023/06/05	22	70.33	2	70.60	70.60	20	620	3.22%
2023/06/02	25	69.92	1	69.60	69.50	24	643	3.73%
2023/06/01	21	69.12	19	68.83	68.60	2	666	0.30%
2023/05/31	4	68.33	5	68.42	68.40	-1	701	-0.14%
2023/05/30	2	68.20	19	68.46	68.20	-17	713	-2.38%
2023/05/29	81	68.34	1	68.40	69.20	80	727	11.00%
2023/05/26	10	67.83	58	68.11	67.40	-48	739	-6.49%
2023/05/25	8	68.50	112	69.09	68.50	-104	752	-13.82%	大賣/鉅額交易
2023/05/24	7	70.34	30	70.35	69.90	-23	760	-3.02%
2023/05/23	32	70.44	20	69.94	70.70	12	772	1.55%
2023/05/22	13	69.80	12	69.73	70.30	1	783	0.13%
2023/05/19	38	69.97	111	69.97	69.10	-73	789	-9.25%	大賣/
2023/05/18	34	70.46	40	70.58	70.20	-6	787	-0.76%
2023/05/17	28	70.94	41	70.52	70.70	-13	789	-1.65%
2023/05/16	36	70.71	24.2	70.80	70.30	11.8	788	1.50%
2023/05/15	25	70.86	87	70.96	70.60	-62	789	-7.85%
2023/05/12	59	70.72	173	71.30	71.80	-114	791	-14.41%	大賣/鉅額交易
2023/05/11	59	70.72	173	71.30	70.30	-114	794	-14.34%	大賣/鉅額交易
2023/05/10	133.2	74.08	116	73.64	74.40	17.2	774	2.22%	大買/大賣/
2023/05/09	50	72.93	182	73.04	71.30	-132	757	-17.42%	大賣/鉅額交易
2023/05/08	22	72.92	38	73.04	72.60	-16	753	-2.12%
2023/05/05	85	75.15	119	75.38	73.90	-34	757	-4.49%	大賣/
2023/05/04	144	75.33	142	75.61	77.90	2	748	0.27%	大買/大賣/
2023/05/03	5	71.84	40	72.31	71.90	-35	724	-4.83%
2023/05/02	41	73.60	18	73.48	73.40	23	724	3.17%
2023/04/28	46	72.89	16.1	72.23	72.50	29.9	725	4.13%
2023/04/27	8	70.65	75	70.75	70.50	-67	722	-9.27%
2023/04/26	29	71.22	23	71.41	71.40	6	721	0.83%
2023/04/25	50	73.85	192	74.16	72.30	-142	722	-19.65%	大賣/鉅額交易
2023/04/24	91	73.24	27	73.59	76.00	64	708	9.03%
2023/04/21	151	75.41	201	76.08	72.00	-50	698	-7.16%	大買/大賣/
2023/04/20	204	78.83	313.2	78.09	75.50	-109.2	657	-16.61%	大買/大賣/鉅額交易
2023/04/19	97	73.11	70	72.95	73.40	27	592	4.56%
2023/04/18	52	71.53	45	71.66	71.50	7	584	1.20%
2023/04/17	29	70.36	18	70.79	70.80	11	588	1.87%
2023/04/14	7	70.63	78	69.93	69.70	-71	604	-11.75%
2023/04/13	57	70.03	38	69.74	69.70	19	608	3.12%
2023/04/12	33	69.84	64	70.18	70.20	-31	620	-4.99%
2023/04/11	6	68.22	68	68.32	68.40	-62	672	-9.22%
2023/04/10	25	67.26	35	67.63	68.40	-10	856	-1.16%
2023/04/07	8	66.02	44	65.95	65.60	-36	877	-4.10%
2023/04/06	4	65.53	19	65.67	65.70	-15	881	-1.70%
2023/03/31	4	65.88	26	65.77	65.80	-22	881	-2.50%
2023/03/30	1	66.00	36	66.35	65.80	-35	886	-3.95%
2023/03/29	3	65.87	24	65.95	66.30	-21	888	-2.36%
2023/03/28	0	0.00	68	65.74	65.20	-68	895	-7.59%
2023/03/27	55	66.47	102	66.29	66.40	-47	904	-5.20%	大賣/
2023/03/24	0	0.00	50	64.43	64.70	-50	897	-5.57%
2023/03/23	5	64.90	54	64.30	64.30	-49	901	-5.43%
2023/03/22	37	66.44	58	66.70	65.90	-21	904	-2.32%
2023/03/21	7	68.50	16	68.76	68.20	-9	893	-1.01%
2023/03/20	33	68.37	22	68.81	68.50	11	902	1.22%
2023/03/17	57	69.20	5	69.06	69.00	52	904	5.75%
2023/03/16	62	68.64	42	68.86	68.60	20	929	2.15%
2023/03/15	98	69.68	4	69.78	69.60	94	933	10.07%
2023/03/14	13	69.04	33	68.98	68.00	-20	927	-2.16%
2023/03/13	119	68.63	14.1	69.62	68.90	104.9	922	11.36%	大買/鉅額交易
2023/03/10	50	69.31	34	69.07	69.10	16	911	1.75%
2023/03/09	90.1	69.17	146	68.11	69.30	-55.9	903	-6.19%	大賣/
2023/03/08	87	71.90	146	71.90	71.10	-59	880	-6.70%	大賣/
2023/03/07	127	73.07	99	73.07	72.10	28	864	3.24%	大買/
2023/03/06	145	71.87	113.2	71.23	72.20	31.8	841	3.78%	大買/大賣/
2023/03/03	190	69.40	62	68.95	70.30	128	816	15.69%	大買/鉅額交易
2023/03/02	98	66.41	31	66.27	66.40	67	780	8.58%
2023/03/01	82	65.83	43	65.82	65.60	39	768	5.07%
2023/02/24	89	64.57	98	64.18	65.20	-9	756	-1.19%
2023/02/23	132	64.45	50	64.25	64.50	82	740	11.08%	大買/
2023/02/22	130	61.82	65	62.34	63.00	65	722	9.00%	大買/
2023/02/21	65.2	62.52	67	62.61	61.90	-1.9	708	-0.26%
2023/02/20	103	61.96	66	61.67	62.20	37	695	5.32%	大買/
2023/02/17	82	60.23	46	59.76	60.60	36	682	5.28%
2023/02/16	93	57.78	20	58.64	58.60	73	675	10.81%
2023/02/15	85	58.34	17	59.22	58.60	68	669	10.16%
2023/02/14	13	59.47	44	60.35	59.20	-31	664	-4.66%
2023/02/13	82.1	60.95	12	61.00	60.80	70.1	661	10.59%
2023/02/10	64	60.66	37	60.31	60.10	27	655	4.12%
2023/02/09	103	60.34	50	59.83	60.10	53	649	8.16%	大買/
2023/02/08	38	58.89	37	59.16	58.50	1	640	0.16%
2023/02/07	25	59.41	65	60.84	59.00	-40	634	-6.31%
2023/02/06	93	59.58	43	59.40	58.50	50	622	8.04%
2023/02/03	34	59.08	45	58.87	57.70	-11	612	-1.80%
2023/02/02	112	58.44	38	58.38	59.50	74	602	12.28%	大買/
2023/02/01	50	55.74	13	55.35	55.70	37	589	6.28%
2023/01/31	53	54.84	15	54.71	55.00	38	587	6.47%
2023/01/30	35	53.59	31	52.98	54.00	4	582	0.69%
2023/01/17	7	53.14	6	52.50	52.60	1	579	0.17%
2023/01/16	46	52.99	27	52.66	53.20	19	577	3.29%
2023/01/13	53	51.70	9	52.30	52.30	44	574	7.65%
2023/01/12	31	51.14	9	51.98	51.10	22	569	3.86%
2023/01/11	10	52.57	6	52.68	52.30	4	564	0.71%
2023/01/10	11	52.48	23	53.56	52.20	-12	560	-2.14%
2023/01/09	28	53.78	11	53.72	53.70	17	557	3.05%
2023/01/06	11	54.75	51	54.44	55.10	-40	552	-7.25%
2023/01/05	41	55.26	26	54.88	54.70	15	549	2.73%
2023/01/04	78	54.73	62	55.03	54.20	16	542	2.95%
2023/01/03	17	53.45	54	53.18	53.60	-37	531	-6.97%
2022/12/30	27	54.60	100	54.90	54.20	-73	522	-13.97%
2022/12/29	83.1	56.18	263	56.59	56.40	-180	504	-35.69%	大賣/鉅額交易
2022/12/28	322	60.11	277	61.57	56.10	45	442	10.18%	大買/大賣/
2022/12/27	87	56.50	46	58.27	58.90	41	254	16.09%
2022/12/26	32	55.98	59	55.19	54.10	-27	228	-11.80%
2022/12/23	13	55.38	17	55.31	55.50	-4	224	-1.78%
2022/12/22	65	55.32	34	54.23	55.70	31	223	13.88%
2022/12/21	43	53.97	20	54.53	54.00	23	217	10.58%
2022/12/20	30	53.76	61	54.52	52.50	-31	214	-14.44%
2022/12/19	51	55.49	24	55.46	55.70	27	206	13.07%
2022/12/16	23	54.00	8	54.00	53.30	15	196	7.64%
2022/12/15	34	54.71	70	55.46	53.60	-36	194	-18.50%
2022/12/14	45	53.88	58	52.70	54.80	-13	187	-6.92%
2022/12/13	59	52.98	19	53.57	53.90	40	177	22.59%
2022/12/12	29	50.69	30	51.62	51.00	-1	170	-0.59%
2022/12/09	37	54.96	22	55.39	54.70	15	159	9.38%
2022/12/08	64	54.92	120	55.96	55.40	-56	152	-36.68%	大賣/
2022/12/07	60	52.70	55	53.26	52.20	5	126	3.96%
2022/12/06	0	0.00	3	50.23	49.70	-3	115	-2.59%
2022/12/05	14	49.75	0	0.00	49.80	14	116	12.04%
2022/12/02	15	50.70	0	0.00	50.50	15	119	12.52%
2022/12/01	9	51.21	5	51.02	50.60	4	121	3.29%
2022/11/30	19	50.87	5	50.92	51.10	14	127	11.00%
2022/11/29	27	50.10	5	49.96	50.10	22	130	16.90%
2022/11/28	17	49.22	8	49.29	49.65	9	147	6.10%
2022/11/25	5	48.98	12	48.96	48.80	-7	153	-4.56%
2022/11/24	12	49.45	0	0.00	49.40	12	174	6.86%
2022/11/23	27	49.00	7	48.95	49.35	20	193	10.33%
2022/11/22	12	49.09	9	49.03	49.00	3	260	1.15%
2022/11/21	5	47.73	1	48.10	48.10	4	264	1.51%
2022/11/18	5	47.70	4	48.46	47.65	1	269	0.37%
2022/11/17	20	48.18	13	48.31	48.05	7	312	2.24%
2022/11/16	4	47.64	4	47.89	47.50	0	335	0.00%
2022/11/15	10	48.06	24	48.50	48.40	-14	341	-4.09%
2022/11/14	26	48.36	2	48.55	48.15	24	340	7.05%
2022/11/11	11	47.77	4	48.34	47.40	7	338	2.07%
2022/11/10	25	47.59	0	0.00	47.75	25	338	7.38%
2022/11/09	6	47.29	10	47.55	47.10	-4	337	-1.18%
2022/11/08	16	47.68	10	47.91	47.65	6	337	1.78%
2022/11/07	5	48.22	16	48.91	48.05	-11	336	-3.27%
2022/11/04	29	49.03	5	48.00	49.10	24	335	7.16%
2022/11/03	5	47.04	0	0.00	47.60	5	332	1.50%
2022/11/02	6	47.51	8	47.68	47.20	-2	339	-0.59%
2022/11/01	9	47.86	9	47.93	47.65	0	339	0.00%
2022/10/31	5	47.81	3	47.87	47.60	2	337	0.59%
2022/10/28	1	47.30	16	47.13	47.10	-15	336	-4.46%
2022/10/27	29	47.12	10	47.58	47.30	19	334	5.68%
2022/10/26	2	44.55	4	44.29	45.15	-2	330	-0.61%
2022/10/25	4	44.56	5	44.96	44.20	-1	328	-0.30%
2022/10/24	7	44.62	2	44.70	44.45	5	327	1.53%
2022/10/21	3	43.67	4	43.33	44.15	-1	326	-0.31%
2022/10/20	11	43.07	1	43.70	42.90	10	325	3.07%
2022/10/19	2	43.95	4	44.04	43.60	-2	324	-0.62%
2022/10/18	3	43.97	1	44.10	43.90	2	324	0.62%
2022/10/17	5	43.12	3	42.85	43.65	2	324	0.62%
2022/10/14	3	43.08	10	43.93	43.50	-7	323	-2.16%
2022/10/13	16	43.23	14	44.81	42.50	2	322	0.62%
2022/10/12	36	47.18	37	46.52	45.55	-1	317	-0.32%
2022/10/11	28	47.90	30	47.17	47.35	-2	312	-0.64%
2022/10/07	14	46.12	2	46.35	45.80	12	303	3.96%
2022/10/06	3	45.88	1	45.85	45.90	2	301	0.66%
2022/10/05	2	45.35	5	46.07	45.35	-3	301	-0.99%
2022/10/04	1	46.40	5	46.08	46.40	-4	301	-1.33%
2022/10/03	5	46.25	27	46.50	45.60	-22	301	-7.30%
2022/09/30	14	46.39	6	46.49	46.45	8	300	2.66%
2022/09/29	17	45.16	11	45.00	44.80	6	297	2.01%
2022/09/28	5	44.61	14	45.00	44.00	-9	296	-3.03%
2022/09/27	19	45.08	5	44.34	46.95	14	295	4.73%
2022/09/26	7	44.73	15	44.96	44.65	-8	294	-2.72%
2022/09/23	13	46.07	4	46.53	45.80	9	294	3.06%
2022/09/22	4	45.44	2	45.25	45.55	2	291	0.69%
2022/09/21	5	45.11	2	45.50	45.15	3	290	1.03%
2022/09/20	2	45.85	0	0.00	45.85	2	289	0.69%
2022/09/19	7	46.77	21	46.59	46.20	-14	289	-4.84%
2022/09/16	3	47.08	1	47.25	47.05	2	287	0.70%
2022/09/15	2	47.15	7	47.49	47.15	-5	286	-1.75%
2022/09/14	4	47.04	3	47.13	47.45	1	285	0.35%
2022/09/13	3	47.08	3	47.83	47.05	0	284	0.00%
2022/09/12	10	46.60	13	47.30	46.95	-3	282	-1.06%
2022/09/08	25	47.01	17	46.71	46.80	8	281	2.85%
2022/09/07	13	47.71	10	47.57	47.20	3	278	1.08%
2022/09/06	36	47.41	25	48.21	47.10	11	275	3.99%
2022/09/05	27	50.87	25	50.71	50.20	2	268	0.75%
2022/09/02	41	51.72	47	51.94	51.30	-6	263	-2.28%
2022/09/01	28	50.25	36	50.45	49.45	-8	245	-3.25%
2022/08/31	42	52.08	57	52.47	51.50	-15	239	-6.26%
2022/08/30	44	51.00	52	51.23	51.30	-8	218	-3.67%
2022/08/29	105	51.10	93	51.88	52.30	12	197	6.06%	大買/
2022/08/26	23	49.08	15	49.20	48.70	8	130	6.14%
2022/08/25	12	47.75	16	47.76	48.30	-4	124	-3.22%
2022/08/24	55	48.95	92	50.39	47.80	-37	119	-30.98%
2022/08/23	41	48.00	13.1	47.66	49.25	27.9	76	36.56%
2022/08/22	32	44.51	22	46.37	44.80	10	51	19.36%
2022/08/19	1	43.00	0	0.00	43.00	1	44	2.25%
2022/08/18	0	0.00	1	42.85	43.00	-1	44	-2.27%
2022/08/17	3	43.02	2	42.88	42.95	1	44	2.26%
2022/08/16	1	42.30	2	41.65	42.75	-1	43	-2.28%
2022/08/15	0	0.00	1	41.60	41.70	-1	43	-2.32%
2022/08/12	0	0.00	1	41.90	41.80	-1	42	-2.37%
2022/08/11	3	41.95	2	42.40	41.90	1	42	2.38%
2022/08/10	1	43.65	4	42.95	42.40	-3	41	-7.25%
2022/08/09	17	41.32	5	43.14	43.45	12	39	30.46%
2022/08/03	0	0.00	5	39.83	40.00	-5	32	-15.58%
2022/08/02	0	0.00	2	39.98	40.25	-2	32	-6.19%
2022/07/28	0	0.00	6	40.38	40.55	-6	32	-18.20%
2022/07/27	3	40.52	0	0.00	40.55	3	33	9.08%
2022/07/18	2	39.00	0	0.00	39.10	2	41	4.77%
2022/07/15	3	40.07	3	40.02	40.00	0	42	0.00%
2022/07/14	1	40.10	0	0.00	40.10	1	42	2.37%
2022/07/12	1	39.40	5	39.80	39.40	-4	42	-9.43%
2022/07/11	3	39.75	0	0.00	40.30	3	41	7.17%
2022/07/08	1	40.05	0	0.00	40.05	1	42	2.36%
2022/07/07	1	39.90	0	0.00	39.90	1	43	2.29%
2022/07/06	2	39.93	0	0.00	39.85	2	45	4.44%
2022/07/05	1	39.60	0	0.00	40.00	1	45	2.20%
2022/07/04	1	40.30	0	0.00	40.50	1	46	2.13%
2022/07/01	1	40.35	10	40.50	40.35	-9	48	-18.75%
2022/06/30	1	40.50	1	41.05	40.50	0	47	0.00%
2022/06/28	0	0.00	2	41.55	41.20	-2	48	-4.14%
2022/06/27	1	41.70	0	0.00	41.70	1	49	2.00%
2022/06/24	3	41.72	3	42.03	41.85	0	51	0.00%
2022/06/23	0	0.00	1	41.50	41.60	-1	51	-1.96%
2022/06/22	0	0.00	3	41.53	41.45	-3	51	-5.84%
2022/06/21	4	41.53	1	41.45	41.55	3	51	5.79%
2022/06/20	0	0.00	2	41.50	41.20	-2	52	-3.83%
2022/06/17	1	40.25	2	40.80	41.00	-1	52	-1.89%
2022/06/16	4	41.33	6	41.73	40.70	-2	53	-3.77%
2022/06/15	4	41.19	1	41.10	41.30	3	51	5.85%
2022/06/14	0	0.00	8	40.28	40.40	-8	51	-15.48%
2022/06/13	1	40.35	0	0.00	40.35	1	52	1.89%
2022/06/09	1	40.70	0	0.00	40.70	1	53	1.87%
2022/06/08	1	40.70	1	41.00	40.70	0	55	0.00%
2022/06/06	1	41.00	0	0.00	41.00	1	55	1.80%
2022/06/02	1	41.00	0	0.00	41.00	1	56	1.77%
2022/06/01	1	41.95	0	0.00	41.95	1	57	1.73%
2022/05/30	1	42.70	0	0.00	42.70	1	57	1.74%
2022/05/24	1	42.80	0	0.00	42.40	1	62	1.60%
2022/05/19	1	42.55	0	0.00	42.55	1	64	1.55%
2022/05/18	5	42.67	0	0.00	42.70	5	64	7.75%
2022/05/13	0	0.00	1	42.50	42.50	-1	69	-1.44%
2022/05/12	1	42.00	0	0.00	42.00	1	69	1.43%
2022/05/11	1	42.50	2	42.98	42.50	-1	69	-1.44%
2022/05/10	2	42.78	0	0.00	43.35	2	70	2.86%
2022/05/09	1	42.30	0	0.00	42.30	1	70	1.42%
2022/05/06	1.1	42.95	0	0.00	42.95	1.1	69	1.57%
2022/05/05	3	43.25	0	0.00	43.70	3	70	4.28%
2022/05/04	1	42.70	0	0.00	42.90	1	69	1.43%
2022/05/03	3	42.85	16	42.80	42.90	-13	71	-18.31%
2022/04/29	2	42.58	0	0.00	42.65	2	70	2.83%
2022/04/27	5	42.23	19	42.15	42.20	-14	71	-19.64%
2022/04/26	1	43.90	4	44.96	43.90	-3	69	-4.29%
2022/04/25	1	46.20	6	45.02	44.50	-5	69	-7.19%
2022/04/22	6	45.47	2	47.05	46.35	4	68	5.83%
2022/04/20	1	42.40	0	0.00	42.45	1	62	1.61%
2022/04/19	2	41.90	0	0.00	42.00	2	63	3.17%
2022/04/18	0	0.00	1	42.55	42.40	-1	66	-1.51%
2022/04/15	1	42.45	0	0.00	42.50	1	65	1.53%
2022/04/14	4	42.83	8	43.07	43.25	-4	66	-6.06%
2022/04/13	2	40.95	23	41.43	42.95	-21	65	-32.12%
2022/04/11	3	40.50	1	40.65	40.45	2	62	3.21%
2022/04/07	1	40.70	5	40.81	40.70	-4	60	-6.60%
2022/04/06	3	41.57	0	0.00	41.50	3	59	5.05%
2022/04/01	2	42.40	0	0.00	42.40	2	58	3.41%
2022/03/30	6	41.06	3	42.13	42.70	3	57	5.23%
2022/03/29	0	0.00	1	41.00	41.30	-1	55	-1.81%
2022/03/28	1	41.15	1	41.15	41.15	0	53	0.00%
2022/03/25	0	0.00	9	41.60	41.45	-9	53	-16.83%
2022/03/24	1	41.80	0	0.00	41.50	1	53	1.88%
2022/03/23	1	41.50	6	41.42	41.85	-5	52	-9.51%
2022/03/22	0	0.00	2	41.50	41.50	-2	52	-3.83%
2022/03/21	5	41.55	0	0.00	41.55	5	52	9.45%
2022/03/17	7	41.74	5	41.50	41.70	2	52	3.81%
2022/03/16	3	41.43	1	41.85	41.60	2	52	3.79%
2022/03/15	0	0.00	2	40.80	41.00	-2	51	-3.89%
2022/03/14	0	0.00	1	40.65	40.75	-1	50	-1.97%
2022/03/09	3	41.07	0	0.00	41.15	3	47	6.30%
2022/03/07	2	42.88	5	42.70	42.90	-3	45	-6.58%
2022/03/04	1	44.65	2	44.73	44.65	-1	43	-2.28%
2022/03/03	0	0.00	2	44.73	44.75	-2	43	-4.57%
2022/03/02	0	0.00	2	44.00	44.30	-2	43	-4.56%
2022/03/01	0	0.00	2	43.88	43.80	-2	43	-4.59%
2022/02/25	9	43.69	0	0.00	43.50	9	43	20.84%
2022/02/24	2	44.80	5	45.49	44.25	-3	42	-7.00%
2022/02/23	0	0.00	1	46.80	46.80	-1	40	-2.48%
2022/02/22	0	0.00	4	46.84	46.80	-4	40	-9.84%
2022/02/21	8	47.08	2	47.40	47.40	6	42	14.06%
2022/02/18	0	0.00	1	47.50	47.40	-1	41	-2.43%
2022/02/17	6	47.10	4	47.40	47.50	2	41	4.84%
2022/02/16	0	0.00	4	47.83	47.50	-4	37	-10.71%
2022/02/15	1	47.65	6	47.71	47.50	-5	37	-13.33%
2022/02/14	0	0.00	2	48.28	48.20	-2	37	-5.31%
2022/02/11	0	0.00	1	48.60	48.60	-1	40	-2.50%
2022/02/08	1	47.50	0	0.00	48.00	1	39	2.53%
2022/02/07	3	47.30	1	47.00	47.50	2	40	4.97%
2022/01/26	1	47.00	0	0.00	47.35	1	40	2.46%
2022/01/25	4	46.86	7	46.86	47.00	-3	40	-7.34%
2022/01/24	1	47.85	0	0.00	47.85	1	40	2.49%
2022/01/21	4	47.88	11	48.04	47.80	-7	40	-17.33%
2022/01/20	2	48.70	1	48.35	48.35	1	40	2.49%
2022/01/19	1	48.50	4	48.51	48.30	-3	40	-7.44%
2022/01/18	0	0.00	2	48.90	48.85	-2	40	-5.00%
2022/01/17	5	48.80	3	48.85	48.95	2	39	5.01%
2022/01/14	1	48.75	2	48.55	48.75	-1	39	-2.53%
2022/01/13	1	48.90	4	49.13	49.10	-3	39	-7.67%
2022/01/12	6	49.00	2	49.13	49.30	4	39	10.19%
2022/01/11	11	50.30	20	51.10	49.50	-9	38	-23.28%
2022/01/06	3	49.20	0	0.00	49.10	3	35	8.51%
2022/01/04	1	49.45	0	0.00	49.70	1	35	2.82%
2022/01/03	4	49.34	2	49.50	49.25	2	35	5.65%
2021/12/30	1	49.60	2	49.90	49.60	-1	35	-2.85%
2021/12/28	0	0.00	2	49.70	49.75	-2	35	-5.60%
2021/12/27	2	49.50	0	0.00	49.60	2	37	5.33%
2021/12/24	0	0.00	1	49.55	49.60	-1	38	-2.61%
2021/12/23	1	49.50	0	0.00	49.55	1	39	2.56%
2021/12/17	2	49.80	0	0.00	50.20	2	41	4.79%
2021/12/16	0	0.00	2	49.95	49.90	-2	41	-4.82%
2021/12/15	1	49.70	1	50.00	50.00	0	41	0.00%
2021/12/14	0	0.00	1	49.60	49.95	-1	39	-2.50%
2021/12/13	2	49.55	1	49.70	49.70	1	39	2.50%
2021/12/10	2	49.45	2	49.90	49.80	0	40	0.00%
2021/12/07	1	49.30	2	49.80	49.30	-1	43	-2.29%
2021/12/06	0	0.00	1	49.80	49.80	-1	44	-2.26%
2021/12/03	4	49.84	2	50.05	50.00	2	45	4.41%
2021/12/02	0	0.00	1	50.30	50.20	-1	44	-2.22%
2021/12/01	3	50.27	1	50.40	50.40	2	45	4.41%
2021/11/30	3	50.80	0	0.00	50.40	3	44	6.68%
2021/11/29	2	50.25	2	50.00	50.10	0	44	0.00%
2021/11/26	1	51.40	0	0.00	50.80	1	45	2.22%
2021/11/25	0	0.00	1	51.70	51.70	-1	44	-2.23%
2021/11/24	0	0.00	1	52.50	51.90	-1	44	-2.23%
2021/11/23	0	0.00	1	52.30	52.30	-1	44	-2.25%
2021/11/22	2	51.45	1	51.60	51.60	1	43	2.30%
2021/11/19	3	50.60	1	51.50	51.50	2	44	4.53%
2021/11/18	4	50.13	1	50.60	50.60	3	43	6.95%
2021/11/17	1	49.30	0	0.00	49.30	1	40	2.44%
2021/11/15	3	49.20	0	0.00	49.50	3	40	7.33%
2021/11/12	2	49.00	0	0.00	48.80	2	40	4.95%
2021/11/11	1	49.50	4	50.06	49.50	-3	40	-7.32%
2021/11/10	0	0.00	3	50.20	49.85	-3	41	-7.27%
2021/11/09	0	0.00	1	48.85	48.85	-1	38	-2.58%
2021/11/08	0	0.00	1	48.75	48.75	-1	38	-2.59%
2021/11/05	1	48.70	1	48.95	48.95	0	40	0.00%
2021/11/04	0	0.00	1	49.35	49.35	-1	40	-2.47%
2021/11/03	0	0.00	2	48.90	49.00	-2	42	-4.73%
2021/11/02	0	0.00	2	48.90	48.90	-2	42	-4.67%
2021/11/01	1	49.00	2	49.20	49.20	-1	43	-2.29%
2021/10/29	0	0.00	3.4	48.83	48.80	-3.4	43	-7.99%
2021/10/27	0	0.00	2	48.90	48.90	-2	44	-4.50%
2021/10/26	17	49.12	1	49.10	49.10	16	45	35.11%
2021/10/25	2	48.75	0	0.00	49.05	2	47	4.21%
2021/10/19	4	49.00	0	0.00	49.20	4	51	7.75%
2021/10/18	1	48.80	0	0.00	48.90	1	53	1.87%
2021/10/15	1	48.65	1	48.80	48.80	0	55	0.00%
2021/10/14	0	0.00	1	48.65	48.65	-1	57	-1.75%
2021/10/12	0	0.00	1	48.85	48.85	-1	59	-1.68%
2021/10/08	1	49.05	1	49.00	49.00	0	59	0.00%
2021/10/07	1	49.00	1	48.90	48.90	0	60	0.00%
2021/10/04	0	0.00	14	49.00	48.00	-14	59	-23.59%
2021/10/01	0	0.00	7	54.86	54.30	-7	57	-12.09%
2021/09/29	0	0.00	5	55.50	55.30	-5	59	-8.47%
2021/09/28	0	0.00	1	56.20	56.20	-1	58	-1.70%
2021/09/27	2	56.40	0	0.00	56.00	2	58	3.41%
2021/09/17	0	0.00	1	55.00	54.90	-1	60	-1.67%
2021/09/14	0	0.00	1	55.80	55.80	-1	60	-1.64%
2021/09/10	0	0.00	1	55.00	55.00	-1	59	-1.67%
2021/09/09	0	0.00	3	54.47	54.40	-3	58	-5.15%
2021/09/08	0	0.00	1	53.70	53.50	-1	57	-1.73%
2021/09/06	0	0.00	1	54.30	54.10	-1	57	-1.74%
2021/09/03	2	54.90	0	0.00	54.60	2	57	3.47%
2021/09/01	0	0.00	10	54.31	55.00	-10	59	-16.93%
2021/08/31	0	0.00	7	54.21	54.70	-7	59	-11.70%
2021/08/13	0	0.00	1	57.00	55.90	-1	65	-1.53%
2021/07/30	1	58.70	0	0.00	58.50	1	82	1.22%
2021/07/29	0	0.00	1	59.00	59.00	-1	80	-1.24%
2021/07/28	1	56.00	1	57.40	57.60	0	79	0.00%
2021/07/26	0	0.00	1	58.10	58.10	-1	81	-1.23%
2021/07/22	0	0.00	1	57.10	57.10	-1	79	-1.25%
2021/07/21	1	56.00	0	0.00	56.80	1	79	1.26%
2021/07/20	3	55.50	1	55.90	55.90	2	78	2.55%
2021/07/19	3	54.20	1	56.20	56.20	2	77	2.57%
2021/07/12	1	52.50	0	0.00	54.00	1	80	1.24%
2021/07/09	0	0.00	3	54.33	54.00	-3	81	-3.68%
2021/07/08	0	0.00	1	54.20	54.40	-1	82	-1.21%
2021/07/07	0	0.00	4	55.20	54.30	-4	83	-4.77%
2021/07/06	11	55.45	0	0.00	54.80	11	85	12.90%
2021/07/05	0	0.00	2	54.30	53.80	-2	84	-2.37%
2021/07/02	2	53.85	3	54.20	54.30	-1	84	-1.18%
2021/06/30	0	0.00	3	54.00	54.70	-3	87	-3.44%
2021/06/29	0	0.00	1	54.70	54.10	-1	89	-1.12%
2021/06/28	3	53.80	2	53.80	53.80	1	90	1.10%
2021/06/25	0	0.00	8	53.95	53.80	-8	91	-8.77%
2021/06/23	0	0.00	1	53.70	54.00	-1	95	-1.05%
2021/06/21	0	0.00	1	53.20	53.20	-1	95	-1.04%
2021/06/18	0	0.00	5	53.76	53.80	-5	96	-5.21%
2021/06/17	0	0.00	1	53.80	53.90	-1	96	-1.03%
2021/06/08	5	52.36	0	0.00	52.00	5	105	4.74%
2021/06/07	1	50.80	2	51.00	51.50	-1	105	-0.95%
2021/06/04	0	0.00	3	52.00	51.70	-3	105	-2.84%
2021/06/03	0	0.00	1	53.00	52.30	-1	105	-0.95%
2021/06/02	6	53.12	1	52.90	53.30	5	105	4.73%
2021/06/01	23	51.00	1	51.70	52.20	22	105	20.93%
2021/05/31	3	51.17	0	51.90	51.90	3	105	2.85%
2021/05/28	0	0.00	17	51.60	51.90	-17	106	-16.03%
2021/05/27	0	0.00	8	50.88	51.00	-8	105	-7.57%
2021/05/24	0	0.00	1	50.50	50.50	-1	112	-0.89%
2021/05/21	28	50.44	0	0.00	50.70	28	112	24.83%
2021/05/20	26	50.31	2	49.45	49.70	24	113	21.16%
2021/05/19	11	49.83	14	49.76	49.70	-3	112	-2.67%
2021/05/18	25	48.62	0	0.00	50.00	25	109	22.83%
2021/05/17	17	49.06	70	47.53	47.30	-53	108	-49.01%
2021/05/14	8	51.10	16	51.13	50.80	-8	101	-7.85%
2021/05/13	12	51.88	14	51.22	50.70	-2	100	-1.98%
2021/05/12	26	52.77	14	51.64	51.80	12	100	11.90%
2021/05/11	2	54.45	17	53.94	53.60	-15	99	-15.14%
2021/05/10	6	56.55	1	55.90	55.40	5	98	5.10%
2021/05/07	5	56.86	0	0.00	56.90	5	97	5.12%
2021/05/06	3	56.33	1	56.40	56.60	2	97	2.04%
2021/05/05	14	56.04	1	56.20	57.00	13	98	13.25%
2021/05/04	17	55.53	15	56.33	55.60	2	98	2.03%
2021/05/03	12	58.71	30	58.12	57.70	-18	98	-18.33%
2021/04/29	13	58.64	0	0.00	58.50	13	97	13.27%
2021/04/28	5	58.56	0	0.00	58.90	5	101	4.94%
2021/04/27	1	58.60	2	59.50	58.60	-1	105	-0.95%
2021/04/26	6	59.30	10	59.68	59.00	-4	104	-3.82%
2021/04/23	7	58.59	4	58.15	58.20	3	105	2.84%
2021/04/20	0	0.00	1	58.70	58.90	-1	104	-0.96%
2021/04/19	0	0.00	2	59.00	58.90	-2	107	-1.86%
2021/04/16	1	59.00	0	0.00	59.00	1	108	0.92%
2021/04/15	0	60.50	0	0.00	59.00	0	107	0.00%
2021/04/14	3	59.00	3	59.60	59.10	0	108	0.00%
2021/04/12	1	61.50	2	61.50	61.50	-1	108	-0.92%
2021/04/09	5	60.70	6	60.88	60.90	-1	108	-0.92%
2021/04/08	1	61.00	3	60.93	61.20	-2	108	-1.84%
2021/04/06	6	61.20	5	60.80	60.80	1	109	0.91%
2021/04/01	0	0.00	3	60.97	61.10	-3	109	-2.75%
2021/03/30	0	0.00	1	59.50	59.60	-1	104	-0.96%
2021/03/29	2	59.25	0	0.00	59.50	2	104	1.92%
2021/03/26	2	58.65	0	0.00	58.80	2	103	1.93%
2021/03/23	1	57.80	1	58.10	57.80	0	99	0.00%
2021/03/22	4	57.55	5	57.70	57.60	-1	99	-1.00%
2021/03/19	0	0.00	5	58.00	58.10	-5	100	-4.96%
2021/03/18	4	57.08	2	58.30	58.30	2	100	1.99%
2021/03/17	1	56.70	0	0.00	56.70	1	101	0.98%
2021/03/16	3	55.70	5	55.92	55.70	-2	104	-1.91%
2021/03/15	5	55.60	4	55.85	55.90	1	105	0.95%
2021/03/12	5	55.50	4	56.70	56.70	1	102	0.98%
2021/03/11	2	56.10	0	0.00	56.70	2	101	1.96%
2021/03/08	0	0.00	3	56.47	56.30	-3	101	-2.94%
2021/03/05	1	55.80	2	57.00	57.00	-1	102	-0.98%
2021/03/04	3	56.97	4	57.20	57.00	-1	103	-0.96%
2021/03/03	7	56.53	6	55.70	56.60	1	103	0.96%
2021/03/02	1	54.70	4	55.38	54.70	-3	103	-2.91%
2021/02/26	4	55.48	5	55.68	56.00	-1	103	-0.97%
2021/02/25	6	56.80	12	56.27	56.30	-6	101	-5.94%
2021/02/24	0	0.00	4	57.03	57.80	-4	98	-4.04%
2021/02/23	2	57.60	8	58.01	57.50	-6	98	-6.07%
2021/02/22	4	57.50	11	58.59	58.20	-7	98	-7.10%
2021/02/19	9	55.82	5	56.60	56.60	4	97	4.10%
2021/02/18	6	55.23	0	0.00	55.20	6	100	5.98%
2021/02/17	1	54.20	5.5	54.71	54.90	-4.5	100	-4.42%
2021/02/05	0	0.00	3	56.57	56.20	-3	101	-2.95%
2021/02/04	6	56.05	9	56.59	56.80	-3	101	-2.95%
2021/02/03	4	53.95	1	56.60	56.60	3	101	2.95%
2021/02/02	5	53.40	3	53.60	53.60	2	103	1.93%
2021/02/01	0	0.00	14	52.49	52.80	-14	104	-13.41%
2021/01/29	1	53.60	5	53.36	53.00	-4	104	-3.81%
2021/01/28	6	53.43	0	0.00	53.20	6	105	5.69%
2021/01/27	1	54.00	0	0.00	54.00	1	105	0.95%
2021/01/26	3	54.20	16	54.41	53.80	-13	106	-12.19%
2021/01/25	16	53.56	2	54.20	54.20	14	106	13.11%
2021/01/22	4	52.93	2	53.10	53.30	2	107	1.86%
2021/01/21	6	52.80	5	52.60	52.60	1	107	0.93%
2021/01/20	15	54.53	13	53.44	52.60	2	105	1.89%
2021/01/19	5	56.04	0	0.00	55.90	5	102	4.90%
2021/01/18	8	56.29	12	56.51	56.60	-4	102	-3.89%
2021/01/15	2	57.40	16	57.56	57.40	-14	103	-13.56%
2021/01/14	0	0.00	3	58.20	58.30	-3	104	-2.87%
2021/01/13	8	58.69	5	59.00	58.60	3	105	2.85%
2021/01/12	9	57.61	18	58.23	59.00	-9	106	-8.48%
2021/01/11	3.1	59.67	12	59.58	59.30	-8.9	103	-8.56%
2021/01/08	2	60.00	3.6	60.41	60.50	-1.6	103	-1.56%
2021/01/07	1	60.10	11	60.18	60.00	-10	107	-9.34%
2021/01/06	0.1	60.20	10	60.42	60.00	-9.9	110	-8.97%
2021/01/05	1	61.20	3	61.00	60.90	-2	111	-1.80%
2021/01/04	7	61.13	11.1	61.22	61.20	-4.1	119	-3.39%
2020/12/31	19	61.79	8	61.68	61.70	11	125	8.78%
2020/12/30	14	60.79	4	61.80	61.40	10	127	7.85%
2020/12/29	11	60.31	26	60.38	60.40	-15	129	-11.57%
2020/12/28	24	60.38	3	60.70	60.50	21	130	16.09%
2020/12/25	1	60.80	0	0.00	60.60	1	131	0.76%
2020/12/23	0	0.00	3	61.53	61.40	-3	137	-2.18%
2020/12/22	1	60.60	2	60.70	60.60	-1	147	-0.68%
2020/12/21	2	61.50	2.1	61.46	61.10	-0.1	154	-0.05%
2020/12/18	1	61.50	0	0.00	61.50	1	159	0.63%
2020/12/17	1	61.40	1	61.50	61.50	0	168	0.00%
2020/12/16	9	60.94	0	0.00	61.30	9	175	5.13%
2020/12/15	0	0.00	9	60.63	60.30	-9	185	-4.86%
2020/12/14	8	61.40	0	0.00	60.90	8	190	4.20%
2020/12/11	13	60.70	11	60.98	61.10	2	195	1.02%
2020/12/10	7	62.14	4	62.33	61.90	3	212	1.41%
2020/12/09	5	63.78	3	63.80	63.60	2	212	0.94%
2020/12/08	2	64.00	4	64.10	64.10	-2	218	-0.92%
2020/12/07	4	64.30	2	64.20	64.20	2	227	0.88%
2020/12/02	6	64.70	0	0.00	64.70	6	303	1.98%
2020/12/01	0	0.00	6	64.70	64.70	-6	304	-1.97%
2020/11/30	2	64.50	4.2	64.42	64.40	-2.2	305	-0.70%
2020/11/25	2	65.10	5	65.04	64.90	-3	321	-0.93%
2020/11/24	5	64.88	2	64.90	64.90	3	325	0.92%
2020/11/23	6	64.93	4	64.83	65.20	2	330	0.61%
2020/11/20	5	64.22	1	64.70	64.10	4	331	1.21%
2020/11/19	5	63.90	4	64.83	64.70	1	333	0.30%
2020/11/18	2	64.40	0	0.00	64.60	2	335	0.60%
2020/11/17	16	64.39	15	64.77	63.90	1	337	0.30%
2020/11/16	1	64.70	9	64.70	65.00	-8	345	-2.31%
2020/11/13	9	64.88	9	64.80	64.80	0	345	0.00%
2020/11/12	0	0.00	1	65.50	65.40	-1	345	-0.29%
2020/11/11	23	65.48	20	65.46	65.50	3	345	0.87%
2020/11/10	12	65.94	14	65.57	65.80	-2	345	-0.58%
2020/11/09	6	65.03	12	65.03	65.10	-6	341	-1.76%
2020/11/06	2	65.00	8	65.46	65.00	-6	341	-1.76%
2020/11/05	1	65.30	12	65.20	64.90	-11	343	-3.20%
2020/11/04	6	64.93	7	64.97	65.20	-1	344	-0.29%
2020/11/03	5	64.60	10	64.95	65.10	-5	352	-1.42%
2020/11/02	13.2	63.56	13	63.75	64.10	0.2	353	0.06%
2020/10/30	5	63.76	1	63.50	63.70	4	354	1.13%
2020/10/29	9	63.84	14	64.08	63.90	-5	355	-1.41%
2020/10/28	2	64.40	0	0.00	64.60	2	354	0.56%
2020/10/27	2	64.75	5	64.78	64.60	-3	354	-0.85%
2020/10/26	4	65.20	1	65.50	65.20	3	355	0.84%
2020/10/23	1	65.10	0	0.00	65.30	1	355	0.28%
2020/10/21	2	65.00	3	65.17	65.50	-1	357	-0.28%
2020/10/20	1	65.50	2	65.20	65.50	-1	359	-0.28%
2020/10/19	1	65.10	5	65.06	65.10	-4	363	-1.10%
2020/10/16	3	64.93	10	65.08	65.10	-7	367	-1.91%
2020/10/15	9	65.00	5	64.84	64.80	4	368	1.08%
2020/10/14	20.3	65.78	39	65.50	65.50	-18.7	366	-5.10%
2020/10/13	8.3	64.72	8	64.59	64.90	0.3	368	0.07%
2020/10/12	39	64.92	42	65.01	65.00	-3	368	-0.81%
2020/10/08	5	67.46	26	68.39	67.40	-21	365	-5.75%
2020/10/07	4	68.70	7	69.04	69.00	-3	364	-0.82%
2020/10/06	20	69.47	19	69.53	69.40	1	365	0.27%
2020/10/05	36	69.34	18	69.23	69.40	18	373	4.82%
2020/09/30	11	69.08	6	69.40	69.00	5	394	1.27%
2020/09/29	1	70.00	8	69.96	69.50	-7	401	-1.74%
2020/09/28	10	70.18	12	70.05	69.70	-2	418	-0.48%
2020/09/25	25	71.00	33	70.45	69.50	-8	419	-1.91%
2020/09/24	24	72.76	21	73.48	72.30	3	415	0.72%
2020/09/23	18	73.83	25	74.20	74.00	-7	418	-1.67%
2020/09/22	20	74.37	28	74.08	74.30	-8	415	-1.92%
2020/09/21	21	74.17	14	74.59	74.20	7	407	1.72%
2020/09/18	46.4	74.24	18	74.25	74.60	28.4	401	7.06%
2020/09/17	34	73.94	31	74.24	73.30	3	393	0.76%
2020/09/16	26	72.85	10	73.15	73.30	16	387	4.13%
2020/09/15	82	73.55	79	74.11	73.20	3	385	0.78%
2020/09/14	9	70.70	19	71.05	70.90	-10	369	-2.71%
2020/09/11	20	71.07	19	71.25	70.80	1	371	0.27%
2020/09/10	24	71.83	41	71.50	71.00	-17	368	-4.61%
2020/09/09	70	74.42	111	74.19	72.50	-41	360	-11.38%	大賣/
2020/09/08	33	72.70	6	72.62	72.70	27	309	8.72%
2020/09/07	12	66.61	20	66.28	66.10	-8	293	-2.73%
2020/09/04	2	65.90	9	65.76	66.00	-7	309	-2.26%
2020/09/03	3	66.63	12	66.75	66.00	-9	311	-2.89%
2020/09/02	19	65.80	0	0.00	67.00	19	312	6.07%
2020/09/01	7	69.49	12	68.50	68.50	-5	310	-1.61%
2020/08/31	22	68.95	7	69.31	69.00	15	320	4.67%
2020/08/28	19	68.41	2	68.10	68.40	17	350	4.85%
2020/08/27	12	67.75	0	0.00	67.90	12	349	3.43%
2020/08/26	15	67.41	4	67.20	67.20	11	345	3.19%
2020/08/25	20	66.83	19	66.77	67.20	1	343	0.29%
2020/08/24	24	65.80	14	66.16	66.30	10	342	2.92%
2020/08/21	38	64.59	16	64.88	65.20	22	341	6.45%
2020/08/20	10	61.68	36	62.67	63.10	-26	340	-7.64%
2020/08/19	6	65.03	0	0.00	64.60	6	332	1.80%
2020/08/18	2	65.10	5	65.34	65.00	-3	336	-0.89%
2020/08/17	11	64.92	0	0.00	65.20	11	338	3.25%
2020/08/14	1	64.20	0	0.00	64.60	1	342	0.29%
2020/08/13	3	64.57	3	64.57	64.50	0	342	0.00%
2020/08/12	12	64.08	5	64.26	64.40	7	345	2.03%
2020/08/11	2	65.00	2	64.55	64.70	0	347	0.00%
2020/08/10	3	64.23	9	64.67	64.40	-6	345	-1.74%
2020/08/07	11	65.10	10	65.13	64.60	1	344	0.29%
2020/08/06	7	67.30	5	67.74	67.20	2	338	0.59%
2020/08/05	6	67.53	1	67.90	67.60	5	337	1.48%
2020/08/04	8	67.45	16	67.76	67.70	-8	339	-2.35%
2020/08/03	8	66.61	2	66.65	66.90	6	343	1.75%
2020/07/31	3.3	66.20	4	66.45	66.20	-0.7	346	-0.21%
2020/07/30	10	65.99	3	66.10	66.10	7	361	1.94%
2020/07/29	6	64.68	13	64.92	65.20	-7	366	-1.91%
2020/07/28	6	63.80	3	64.20	63.80	3	368	0.81%
2020/07/27	0	0.00	4	65.50	65.50	-4	374	-1.07%
2020/07/24	7	66.29	15	66.67	66.30	-8	374	-2.14%
2020/07/23	4	67.43	23	67.70	67.50	-19	374	-5.07%
2020/07/22	27	67.00	6.1	67.50	67.60	20.9	374	5.58%
2020/07/21	5	65.78	1	66.00	65.80	4	371	1.08%
2020/07/20	13	63.62	11	65.05	65.30	2	373	0.54%
2020/07/17	6	66.12	26	65.81	65.00	-20	374	-5.34%
2020/07/16	17	66.98	7	66.96	66.80	10	375	2.66%
2020/07/15	14	66.63	10	66.32	66.40	4	378	1.06%
2020/07/14	6	66.15	8	66.24	66.30	-2	382	-0.52%
2020/07/13	5	67.90	6	68.12	68.00	-1	422	-0.24%
2020/07/10	25	69.21	27	69.66	68.10	-2	422	-0.47%
2020/07/09	20	69.14	8	69.05	69.20	12	413	2.90%
2020/07/08	6	67.53	10	67.49	67.60	-4	391	-1.02%
2020/07/07	17	67.71	13	67.61	67.10	4	386	1.04%
2020/07/06	6	65.03	6	65.75	65.50	0	379	0.00%
2020/07/03	5	65.98	17	66.58	65.50	-12	377	-3.18%
2020/07/02	18.4	65.02	4	65.88	66.20	14.4	372	3.86%
2020/07/01	8	63.43	6	63.80	63.60	2	363	0.55%
2020/06/30	1	63.30	1	63.80	63.30	0	363	0.00%
2020/06/29	3	63.10	4	63.15	63.10	-1	364	-0.27%
2020/06/24	0	0.00	1	63.50	63.50	-1	365	-0.27%
2020/06/23	3	63.97	4	64.40	64.20	-1	367	-0.27%
2020/06/22	5	64.66	4	64.80	63.80	1	366	0.27%
2020/06/19	7	64.24	4	65.05	64.70	3	366	0.82%
2020/06/18	4	65.13	7	65.59	64.90	-3	365	-0.82%
2020/06/17	6	64.25	1	64.00	64.10	5	360	1.39%
2020/06/16	2	62.90	3	63.30	63.30	-1	361	-0.28%
2020/06/15	4	62.63	6	63.12	62.30	-2	372	-0.54%
2020/06/12	13	60.85	12	61.28	61.80	1	375	0.27%
2020/06/11	8	63.26	32	63.44	62.20	-24	378	-6.33%
2020/06/10	2	66.80	6	66.88	66.70	-4	368	-1.09%
2020/06/09	3	66.87	6	67.03	67.40	-3	378	-0.79%
2020/06/08	5	66.58	5	66.86	66.40	0	394	0.00%
2020/06/05	10	66.99	18	67.37	66.60	-8	396	-2.02%
2020/06/04	22	67.29	13	68.98	69.40	9	383	2.35%
2020/06/03	7.3	64.48	0	0.00	64.00	7.3	355	2.05%
2020/06/02	0	0.00	10	63.50	63.90	-10	352	-2.84%
2020/06/01	0	0.00	1	63.50	63.50	-1	352	-0.28%
2020/05/29	1	63.20	25	62.76	63.20	-24	352	-6.80%
2020/05/28	3	63.70	3	63.80	63.10	0	355	0.00%
2020/05/27	3	63.57	1	63.60	63.60	2	357	0.56%
2020/05/26	0	0.00	16	64.48	64.20	-16	360	-4.44%
2020/05/25	15	63.82	4	63.83	64.30	11	358	3.07%
2020/05/22	3	63.53	7	63.59	62.80	-4	355	-1.12%
2020/05/21	7	63.44	15	63.45	63.50	-8	353	-2.26%
2020/05/19	2	63.00	1	63.20	62.40	1	352	0.28%
2020/05/18	6	62.57	7	63.10	63.40	-1	356	-0.28%
2020/05/15	2	61.90	2	62.90	61.80	0	355	0.00%
2020/05/13	2	62.85	2	62.85	63.50	0	355	0.00%
2020/05/12	2	63.00	4	62.68	62.60	-2	355	-0.56%
2020/05/11	4	62.30	6	63.13	63.40	-2	356	-0.56%
2020/05/08	0	0.00	3	64.20	63.00	-3	356	-0.84%
2020/05/07	1	63.80	1	64.20	64.40	0	352	0.00%
2020/05/06	3	65.13	0	0.00	64.30	3	349	0.86%
2020/05/05	0	0.00	4	63.45	64.00	-4	337	-1.18%
2020/05/04	12	62.06	5	61.90	62.20	7	333	2.10%
2020/04/29	0	0.00	2	62.00	62.00	-2	333	-0.60%
2020/04/28	2	62.10	0	0.00	61.80	2	339	0.59%
2020/04/24	0	0.00	3	60.10	60.10	-3	348	-0.86%
2020/04/23	5	60.20	3	60.53	60.10	2	349	0.57%
2020/04/22	5	59.50	5	59.80	60.00	0	355	0.00%
2020/04/20	6	62.27	4	62.15	62.00	2	353	0.57%
2020/04/17	25	62.25	2	62.45	61.70	23	350	6.56%
2020/04/16	58	63.27	7	63.34	62.60	51	344	14.80%
2020/04/14	1	52.60	0	0.00	53.10	1	305	0.33%
2020/04/13	2	52.20	3	52.30	52.20	-1	327	-0.31%
2020/04/09	5	52.92	3	53.33	53.00	2	330	0.61%
2020/04/07	2	48.98	2	48.95	48.85	0	319	0.00%
2020/04/06	6	46.73	2	47.80	47.80	4	319	1.25%
2020/04/01	4	46.38	3	46.67	46.40	1	319	0.31%
2020/03/31	6	46.14	4	46.19	45.70	2	318	0.63%
2020/03/30	3	45.02	3	45.55	45.55	0	318	0.00%
2020/03/27	5	46.41	6	46.56	46.15	-1	319	-0.31%
2020/03/26	1	46.50	2	46.23	46.30	-1	318	-0.31%
2020/03/25	6	45.83	4	47.00	46.00	2	321	0.62%
2020/03/24	2	43.25	3	44.20	44.50	-1	320	-0.31%
2020/03/23	5	40.67	2	42.05	42.05	3	320	0.93%
2020/03/20	11	41.07	15	41.30	41.80	-4	323	-1.24%
2020/03/19	29	39.64	27	39.84	38.00	2	320	0.62%
2020/03/18	18	41.40	18	41.34	42.00	0	316	0.00%
2020/03/17	17	41.51	22	41.80	41.00	-5	314	-1.59%
2020/03/16	12	44.68	17	45.05	44.25	-5	311	-1.61%
2020/03/13	9	44.82	15	44.97	44.85	-6	313	-1.91%
2020/03/12	13	49.73	22	50.25	49.50	-9	304	-2.95%
2020/03/11	4	55.45	14	55.19	55.00	-10	290	-3.45%
2020/03/10	5	55.64	5	55.94	56.30	0	289	0.00%
2020/03/09	2	58.70	3	57.57	57.10	-1	289	-0.35%
2020/03/06	0	0.00	1	59.90	59.80	-1	296	-0.34%
2020/03/05	0	0.00	4	60.18	60.20	-4	310	-1.29%
2020/03/04	0	0.00	1	59.40	59.20	-1	358	-0.28%
2020/03/03	2	59.95	0	0.00	59.70	2	428	0.47%
2020/03/02	3	58.70	3	59.20	59.20	0	434	0.00%
2020/02/27	0	0.00	1	60.80	60.80	-1	441	-0.23%
2020/02/26	2	62.20	2	62.50	61.90	0	447	0.00%
2020/02/25	3	61.97	5	62.12	62.50	-2	472	-0.42%
2020/02/24	2	62.75	2	63.00	62.80	0	473	0.00%
2020/02/21	0	0.00	2	64.00	63.70	-2	474	-0.42%
2020/02/20	2	63.65	1	63.60	63.80	1	476	0.21%
2020/02/19	7	64.79	7	64.97	64.60	0	475	0.00%
2020/02/18	1	62.20	3	63.00	63.00	-2	472	-0.42%
2020/02/17	0	0.00	1	62.60	62.30	-1	482	-0.21%
2020/02/13	0	0.00	1	62.90	62.90	-1	485	-0.21%
2020/02/12	0	0.00	1	63.80	63.50	-1	488	-0.20%
2020/02/11	1	63.80	0	0.00	63.10	1	491	0.20%
2020/02/10	5	63.16	2	63.45	63.10	3	527	0.57%
2020/02/07	2	64.80	4	65.13	65.00	-2	538	-0.37%
2020/02/06	5	65.04	5	64.88	65.10	0	551	0.00%
2020/02/05	1	63.70	5	64.24	64.80	-4	557	-0.72%
2020/02/04	4	63.30	4	63.60	63.60	0	557	0.00%
2020/02/03	10	60.61	8	62.01	62.00	2	557	0.36%
2020/01/31	12	64.13	13	64.39	65.00	-1	560	-0.18%
2020/01/30	14	67.01	16	67.49	64.80	-2	556	-0.36%
2020/01/20	2	72.25	0	0.00	72.00	2	544	0.37%
2020/01/17	1	72.70	0	0.00	72.40	1	549	0.18%
2020/01/15	4	72.80	0	0.00	72.60	4	575	0.69%
2020/01/14	0	0.00	1	72.20	71.60	-1	616	-0.16%
2020/01/09	0	0.00	1	71.40	71.30	-1	611	-0.16%
2020/01/08	1	72.00	0	0.00	71.30	1	608	0.16%
2020/01/07	2	74.85	0	0.00	73.00	2	605	0.33%
2020/01/03	1	72.70	2	72.20	72.90	-1	587	-0.17%
2019/12/30	4	71.90	0	0.00	71.70	4	582	0.69%
2019/12/27	1	72.40	0	0.00	72.10	1	583	0.17%
2019/12/25	1	72.30	10	72.39	72.40	-9	586	-1.53%
2019/12/20	1	72.90	1	72.40	72.40	0	605	0.00%
2019/12/17	0	0.00	3	71.80	71.90	-3	633	-0.47%
2019/12/13	1.1	71.29	2	71.50	71.30	-0.9	646	-0.13%
2019/12/12	0.1	72.20	4	72.68	72.20	-3.9	643	-0.61%
2019/12/05	0	0.00	3	73.43	73.30	-3	722	-0.42%
2019/12/04	0	0.00	4	73.70	73.70	-4	719	-0.56%
2019/12/03	0	0.00	1	73.60	73.50	-1	719	-0.14%
2019/12/02	3	74.60	5	74.60	74.10	-2	710	-0.28%
2019/11/29	20	77.64	20	75.99	76.30	0	699	0.00%
2019/11/28	12	76.93	4	77.83	78.20	8	658	1.22%
2019/11/27	3	75.07	2	74.25	74.20	1	594	0.17%
2019/11/25	0	73.90	0	0.00	74.00	0	592	0.00%
2019/11/22	9	74.52	1	74.50	74.90	8	584	1.37%
2019/11/20	3	71.97	0	0.00	71.90	3	559	0.54%
2019/11/19	3	72.37	4	72.33	72.70	-1	563	-0.18%
2019/11/18	1	72.20	0	0.00	71.70	1	563	0.18%
2019/11/14	0.3	71.70	11	72.42	71.80	-10.7	565	-1.90%
2019/11/13	0	0.00	4	73.35	73.30	-4	556	-0.72%
2019/11/12	2	73.15	0	0.00	73.80	2	556	0.36%
2019/11/11	0	0.00	2	73.40	73.20	-2	555	-0.36%
2019/11/08	0	0.00	1	73.70	74.00	-1	553	-0.18%
2019/11/07	2	75.50	13.8	75.04	74.20	-11.8	555	-2.12%
2019/11/06	2.4	74.44	2	74.35	74.40	0.4	522	0.07%
2019/11/05	5	74.38	1	74.80	75.00	4	515	0.78%
2019/11/04	5	74.04	1	73.60	73.60	4	507	0.79%
2019/10/31	2	73.70	0	0.00	73.50	2	513	0.39%
2019/10/30	5	73.66	0	0.00	74.00	5	511	0.98%
2019/10/29	5	71.74	0	0.00	71.80	5	507	0.98%
2019/10/28	0	0.00	1	72.30	72.50	-1	528	-0.19%
2019/10/25	0	0.00	1	73.30	72.70	-1	531	-0.19%
2019/10/24	3	74.00	3	73.50	73.30	0	532	0.00%
2019/10/23	6	74.65	6	74.90	74.20	0	536	0.00%
2019/10/22	28	73.96	38	74.30	74.00	-10	522	-1.91%
2019/10/21	0	0.00	6	69.80	69.60	-6	498	-1.20%
2019/10/18	0	0.00	4	70.05	70.00	-4	524	-0.76%
2019/10/17	0	0.00	1	69.90	69.70	-1	551	-0.18%
2019/10/16	5	69.70	0	0.00	69.70	5	655	0.76%
2019/10/14	0	0.00	2	69.50	69.30	-2	700	-0.29%
2019/10/09	18	70.23	2	69.75	70.00	16	713	2.24%
2019/10/08	0	0.00	4	71.18	70.90	-4	729	-0.55%
2019/10/03	1	71.10	0	0.00	72.20	1	870	0.11%
2019/10/02	1	71.60	0	0.00	71.70	1	881	0.11%
2019/09/27	3	71.50	10	70.85	71.30	-7	878	-0.80%
2019/09/26	2	73.30	8	73.30	72.60	-6	872	-0.69%
2019/09/25	5	73.36	7	73.83	73.50	-2	882	-0.23%
2019/09/24	1	74.20	1	75.80	73.90	0	874	0.00%
2019/09/23	3	72.90	4	72.55	72.70	-1	855	-0.12%
2019/09/20	0	0.00	6	72.82	72.70	-6	851	-0.70%
2019/09/19	0	0.00	2	74.40	74.40	-2	842	-0.24%
2019/09/18	8	74.53	0	0.00	74.30	8	838	0.95%
2019/09/16	0.6	73.40	0	0.00	73.40	0.6	827	0.08%
2019/09/12	0	0.00	1	74.00	74.30	-1	823	-0.12%
2019/09/11	21	74.69	7	74.30	74.60	14	815	1.72%
2019/09/10	13	74.71	21	74.19	73.40	-8	794	-1.01%
2019/09/09	8	73.33	8	73.58	73.10	0	762	0.00%
2019/09/06	1	71.00	0	0.00	71.60	1	731	0.14%
2019/09/05	6	71.32	0	0.00	71.10	6	735	0.82%
2019/09/02	1	72.50	0	0.00	72.20	1	729	0.14%
2019/08/30	5	71.86	0	0.00	71.20	5	724	0.69%
2019/08/29	3	70.63	0	0.00	71.30	3	718	0.42%
2019/08/23	0	0.00	1	69.30	69.20	-1	699	-0.14%
2019/08/22	0	0.00	1	69.20	69.00	-1	699	-0.14%
2019/08/21	6	69.65	4	69.33	69.60	2	693	0.29%
2019/08/20	0	0.00	1	69.00	69.10	-1	691	-0.14%
2019/08/19	0	0.00	2	68.25	68.60	-2	687	-0.29%
2019/08/16	1	67.60	2	67.70	67.80	-1	689	-0.15%
2019/08/14	0	0.00	1	68.80	68.80	-1	688	-0.15%
2019/08/12	4	68.35	0	0.00	68.00	4	688	0.58%
2019/08/08	0	0.00	2	69.95	69.70	-2	685	-0.29%
2019/08/07	0	0.00	4	71.13	70.00	-4	682	-0.59%
2019/08/06	4	67.30	3	67.50	70.30	1	681	0.15%
2019/08/05	0	0.00	18	71.15	69.60	-18	688	-2.62%
2019/08/02	2	72.30	15	71.91	72.60	-13	684	-1.90%
2019/08/01	0	0.00	4	71.43	71.50	-4	677	-0.59%
2019/07/31	9	70.64	5	70.84	71.50	4	676	0.59%
2019/07/30	16	70.60	9	71.81	70.60	7	673	1.04%
2019/07/29	3	74.00	0	0.00	73.60	3	652	0.46%
2019/07/26	0	0.00	2	74.00	74.00	-2	648	-0.31%
2019/07/25	11	74.09	0	0.00	73.50	11	642	1.71%
2019/07/24	14	74.47	3	74.60	73.80	11	631	1.74%
2019/07/23	9	74.47	1	74.30	74.30	8	621	1.29%
2019/07/22	25	77.02	12	77.53	75.70	13	605	2.15%
2019/07/19	24	76.38	13	76.08	76.50	11	581	1.89%
2019/07/18	18	76.78	17	76.98	76.70	1	579	0.17%
2019/07/17	12	73.77	3	73.80	73.50	9	477	1.88%
2019/07/16	4	74.20	12	74.43	73.60	-8	465	-1.72%
2019/07/15	10	72.52	3	73.47	73.80	7	434	1.61%
2019/07/12	10	73.66	12	73.47	72.90	-2	425	-0.47%
2019/07/11	17	73.73	12	73.63	73.00	5	413	1.21%
2019/07/10	18	72.41	27	73.01	73.10	-9	396	-2.27%
2019/07/09	40	71.89	32	72.75	72.50	8	367	2.18%
2019/07/08	3	68.50	7	68.39	67.90	-4	288	-1.39%
2019/07/04	0	0.00	1	66.20	66.40	-1	287	-0.35%
2019/07/03	0	0.00	5	66.00	65.70	-5	294	-1.70%
2019/07/02	14	66.26	1	66.00	66.20	13	296	4.39%
2019/07/01	2	64.80	0	0.00	65.30	2	328	0.61%
2019/06/28	0.2	64.80	0	0.00	64.80	0.2	330	0.06%
2019/06/25	0	0.00	2	64.40	64.30	-2	364	-0.55%
2019/06/24	0	0.00	5	64.70	65.00	-5	364	-1.37%
2019/06/21	2	65.30	9	65.32	64.70	-7	364	-1.92%
2019/06/20	11	64.34	1	64.00	64.60	10	364	2.74%
2019/06/19	7	63.53	0	0.00	63.60	7	369	1.90%
2019/06/17	0	0.00	1	63.40	63.70	-1	394	-0.25%
2019/06/14	1.5	64.12	18.9	64.01	63.60	-17.4	398	-4.36%
2019/06/13	2	63.60	4	63.43	63.80	-2	404	-0.49%
2019/06/12	4	62.58	1	62.80	62.80	3	404	0.74%
2019/06/11	0	0.00	2	62.55	62.50	-2	407	-0.49%
2019/06/10	0	0.00	1	62.40	62.50	-1	414	-0.24%
2019/06/06	0	0.00	5	61.70	61.90	-5	421	-1.19%
2019/06/05	0	0.00	1	62.20	61.90	-1	437	-0.23%
2019/06/04	0	0.00	2	61.60	61.50	-2	459	-0.44%
2019/05/30	1	62.20	0	0.00	62.30	1	487	0.21%
2019/05/29	0	0.00	1	61.90	61.90	-1	499	-0.20%
2019/05/28	1	62.10	0	0.00	62.00	1	507	0.20%
2019/05/24	1	61.70	0	0.00	61.70	1	530	0.19%
2019/05/23	7	61.70	5	61.48	61.50	2	548	0.36%
2019/05/22	4	63.18	6	63.35	62.70	-2	577	-0.35%
2019/05/21	0	0.00	2	61.90	62.40	-2	600	-0.33%
2019/05/20	1	60.70	3	60.77	61.10	-2	621	-0.32%
2019/05/17	1	62.30	6	61.65	61.20	-5	669	-0.75%
2019/05/16	1	63.80	5	63.02	62.70	-4	776	-0.52%
2019/05/15	4	63.70	3	63.63	63.50	1	796	0.13%
2019/05/14	22	61.40	0	0.00	62.30	22	806	2.73%
2019/05/13	8	63.23	8	62.93	61.90	0	834	0.00%
2019/05/09	0	0.00	14	67.39	67.30	-14	843	-1.66%
2019/05/03	0	0.00	1	69.80	69.60	-1	862	-0.12%
2019/05/02	0	0.00	2	68.90	68.90	-2	869	-0.23%
2019/04/30	1	68.90	1	68.90	68.90	0	894	0.00%
2019/04/29	1	68.90	0	0.00	68.90	1	898	0.11%
2019/04/25	0	0.00	4	70.93	71.10	-4	906	-0.44%
2019/04/24	3	71.40	4	72.75	70.90	-1	913	-0.11%
2019/04/23	0	0.00	2	70.00	70.00	-2	894	-0.22%
2019/04/19	0	0.00	3	70.13	69.70	-3	908	-0.33%
2019/04/18	14	69.49	5	69.42	69.70	9	912	0.99%
2019/04/17	9	69.02	4	69.03	68.90	5	927	0.54%
2019/04/16	4	69.43	36	69.72	69.30	-32	938	-3.41%
2019/04/15	4	70.53	11	70.76	70.70	-7	952	-0.74%
2019/04/12	1	71.80	1	72.00	71.30	0	966	0.00%
2019/04/11	4	71.93	9	72.27	71.90	-5	994	-0.50%
2019/04/10	8	71.73	3	71.67	71.70	5	997	0.50%
2019/04/09	7	72.46	0	0.00	72.00	7	1,006	0.70%
2019/04/08	9	72.54	0	0.00	72.30	9	1,016	0.89%
2019/04/03	50	73.90	1	74.50	72.50	49	1,019	4.81%
2019/03/29	3	71.60	0	0.00	71.70	3	981	0.31%
2019/03/28	0.1	71.70	11	72.14	71.70	-10.9	984	-1.10%
2019/03/27	2	70.70	0	0.00	70.60	2	965	0.21%
2019/03/26	0.2	70.20	2	71.10	70.50	-1.8	971	-0.19%
2019/03/25	0	0.00	4	70.98	70.40	-4	976	-0.41%
2019/03/21	0	0.00	3	73.20	72.20	-3	985	-0.30%
2019/03/20	4	71.43	0	0.00	71.40	4	982	0.41%
2019/03/19	3	71.13	3.6	70.98	70.80	-0.6	1,003	-0.06%
2019/03/18	0	0.00	6	70.15	70.40	-6	1,032	-0.58%
2019/03/15	1	71.50	0	0.00	71.20	1	1,063	0.09%
2019/03/14	0	0.00	7	71.89	71.40	-7	1,067	-0.66%
2019/03/13	0	0.00	2	71.85	71.60	-2	1,082	-0.18%
2019/03/12	1	71.80	1	72.60	71.80	0	1,095	0.00%
2019/03/11	0	0.00	31	72.32	71.90	-31	1,100	-2.82%
2019/03/08	1	72.00	10	72.75	73.90	-9	1,100	-0.82%
2019/03/07	0	0.00	27	72.64	71.60	-27	1,124	-2.40%
2019/03/06	2	72.30	0	0.00	72.50	2	1,130	0.18%
2019/03/05	0.3	72.00	6	72.42	71.90	-5.7	1,130	-0.50%
2019/03/04	8	72.51	0	0.00	72.00	8	1,144	0.70%
2019/02/27	5	72.20	5	71.92	72.00	0	1,142	0.00%
2019/02/26	6	72.55	1	71.80	71.70	5	1,145	0.44%
2019/02/25	24	71.05	0	0.00	71.30	24	1,158	2.07%
2019/02/22	1	73.00	15	73.41	72.10	-14	1,184	-1.18%
2019/02/21	6	74.92	8	74.40	74.40	-2	1,176	-0.17%
2019/02/20	3	74.80	4	74.43	75.20	-1	1,156	-0.09%
2019/02/19	1	74.30	1	75.50	74.30	0	1,146	0.00%
2019/02/18	40	75.14	7	75.01	74.70	33	1,139	2.90%
2019/02/15	39	74.11	52	74.57	74.30	-13	1,101	-1.18%
2019/02/14	38	70.67	0	0.00	70.20	38	1,003	3.79%
2019/02/13	0	0.00	3	69.40	69.00	-3	998	-0.30%
2019/02/12	12	70.33	2	70.30	69.90	10	1,054	0.95%
2019/02/11	2	68.25	34.1	67.35	68.20	-32.1	1,036	-3.09%
2019/01/30	0	0.00	4	66.83	66.60	-4	1,028	-0.39%
2019/01/29	1	66.90	18	66.97	66.80	-17	1,041	-1.63%
2019/01/28	0	0.00	3	68.10	67.70	-3	1,045	-0.29%
2019/01/24	13	67.80	0	0.00	67.60	13	1,082	1.20%
2019/01/23	0	0.00	1	68.30	67.10	-1	1,105	-0.09%
2019/01/22	0	0.00	28	68.45	67.40	-28	1,125	-2.49%
2019/01/21	2	67.30	31	67.36	66.80	-29	1,170	-2.48%
2019/01/18	6	66.55	41	66.82	66.70	-35	1,193	-2.93%
2019/01/17	16	65.80	1	65.50	65.50	15	1,203	1.25%
2019/01/16	14	65.86	15	66.16	65.60	-1	1,212	-0.08%
2019/01/15	37	67.30	1	66.80	67.00	36	1,243	2.90%
2019/01/14	5	68.20	4	67.63	66.70	1	1,245	0.08%
2019/01/11	11	68.06	18	67.37	68.40	-7	1,248	-0.56%
2019/01/09	3	70.40	2	70.05	68.90	1	1,281	0.08%
2019/01/08	4	71.63	8	71.35	70.80	-4	1,300	-0.31%
2019/01/07	8	71.64	14	71.79	70.80	-6	1,299	-0.46%
2019/01/04	5	69.34	13	69.65	69.00	-8	1,308	-0.61%
2019/01/03	130	69.45	11	69.61	68.00	119	1,324	8.99%	大買/鉅額交易
2019/01/02	41	67.13	0	0.00	67.10	41	1,336	3.07%
2018/12/28	18	66.76	9	66.44	65.50	9	1,370	0.66%
2018/12/27	36	66.30	1	67.00	67.20	35	1,443	2.42%
2018/12/26	0	0.00	5	64.94	64.90	-5	1,499	-0.33%
2018/12/25	3	64.83	24	64.09	64.80	-21	1,521	-1.38%
2018/12/24	8	64.55	3	64.30	64.50	5	1,548	0.32%
2018/12/22	0	0.00	1	64.00	63.70	-1	1,606	-0.06%
2018/12/21	3	64.00	3	62.10	63.90	0	1,679	0.00%
2018/12/20	4	61.80	12	62.62	62.40	-8	1,827	-0.44%
2018/12/19	0	0.00	1	64.00	64.00	-1	1,882	-0.05%
2018/12/18	3	65.80	9	65.18	64.70	-6	2,021	-0.30%
2018/12/17	1	66.10	27	65.94	66.10	-26	2,021	-1.29%
2018/12/14	1	66.30	6	66.33	66.10	-5	2,019	-0.25%
2018/12/13	29	66.60	0	0.00	66.50	29	2,014	1.44%
2018/12/12	43	66.62	2	67.00	66.30	41	2,005	2.04%
2018/12/11	32	65.10	26	64.68	65.60	6	1,983	0.30%
2018/12/10	61	64.82	43	64.63	63.80	18	1,960	0.92%
2018/12/07	7	62.71	5	61.98	62.20	2	1,924	0.10%
2018/12/06	1	63.00	33	62.80	61.30	-32	1,925	-1.66%
2018/12/05	1	66.00	28	65.10	63.70	-27	1,929	-1.40%
2018/12/04	4	65.13	4	65.68	64.50	0	1,920	0.00%
2018/12/03	19	64.74	21	64.36	64.50	-2	1,927	-0.10%
2018/11/30	50	65.70	23	64.61	63.50	27	1,916	1.41%
2018/11/29	17	62.69	0	0.00	62.80	17	1,876	0.91%
2018/11/28	4	62.58	0	0.00	61.80	4	1,874	0.21%
2018/11/27	22	62.45	7	62.20	62.40	15	1,887	0.79%
2018/11/26	36	60.90	0	0.00	61.40	36	1,888	1.91%
2018/11/23	5	59.96	4	60.05	60.00	1	1,908	0.05%
2018/11/22	29	61.89	21	61.57	60.20	8	1,906	0.42%
2018/11/21	40	61.68	12	61.66	61.10	28	1,899	1.47%
2018/11/19	8	59.94	0	0.00	59.90	8	1,885	0.42%
2018/11/16	21	59.82	0	0.00	58.60	21	1,886	1.11%
2018/11/15	1	59.50	1	59.80	58.10	0	1,886	0.00%
2018/11/13	0	0.00	5	57.24	57.50	-5	1,926	-0.26%
2018/11/12	1	59.70	68	60.29	58.70	-67	1,960	-3.42%
2018/11/09	103	62.43	17	61.54	60.80	86	1,994	4.31%	大買/
2018/11/08	17	59.28	0	0.00	58.70	17	1,956	0.87%
2018/11/06	1	58.50	6	59.03	57.30	-5	2,055	-0.24%
2018/11/05	2	57.60	6	57.85	58.40	-4	2,148	-0.19%
2018/11/02	1	58.10	24	58.36	57.70	-23	2,178	-1.06%
2018/11/01	2	58.50	28	58.14	58.00	-26	2,206	-1.18%
2018/10/31	7	55.70	15	55.91	56.60	-8	2,267	-0.35%
2018/10/30	32	54.73	8	54.95	55.60	24	2,451	0.98%
2018/10/29	83	56.10	32	55.79	55.70	51	2,527	2.02%
2018/10/26	1	61.70	13	61.90	61.80	-12	2,489	-0.48%
2018/10/25	0	0.00	8	63.91	63.60	-8	2,478	-0.32%
2018/10/24	6	67.55	3	67.33	66.80	3	2,467	0.12%
2018/10/23	11	69.42	10	69.43	67.70	1	2,456	0.04%
2018/10/22	3	67.70	2	68.30	67.50	1	2,422	0.04%
2018/10/19	0	0.00	21	66.34	67.50	-21	2,424	-0.87%
2018/10/18	4	68.83	11	67.79	67.80	-7	2,425	-0.29%
2018/10/17	10	69.37	6	69.17	68.90	4	2,431	0.16%
2018/10/16	3	68.17	9	69.29	68.10	-6	2,404	-0.25%
2018/10/15	3	67.40	1	67.40	67.00	2	2,377	0.08%
2018/10/12	6	67.90	11	67.13	67.00	-5	2,373	-0.21%
2018/10/11	6	67.63	33	67.55	67.50	-27	2,364	-1.14%
2018/10/09	7	76.99	23	76.44	75.00	-16	2,349	-0.68%
2018/10/08	25	75.67	16	76.35	77.30	9	2,371	0.38%
2018/10/05	14	76.56	43	76.27	75.00	-29	2,358	-1.23%
2018/10/04	56	75.08	20	75.12	76.90	36	2,296	1.57%
2018/10/03	16	73.59	22	74.45	73.50	-6	2,261	-0.27%
2018/10/02	9	77.16	7	76.69	76.50	2	2,276	0.09%
2018/10/01	21	78.54	15	78.43	78.70	6	2,269	0.26%
2018/09/28	14	76.52	1	77.50	75.80	13	2,219	0.59%
2018/09/27	33	83.33	10	80.26	75.00	23	2,158	1.07%
2018/09/26	5	80.80	12	79.72	80.80	-7	2,009	-0.35%
2018/09/25	31	81.94	10	82.03	81.30	21	1,957	1.07%
2018/09/21	0	0.00	4	77.20	77.20	-4	1,816	-0.22%
2018/09/19	6	63.50	0	0.00	63.90	6	1,819	0.33%
2018/09/18	0	0.00	6	64.38	62.60	-6	1,826	-0.33%
2018/09/13	1	65.40	1	64.50	64.60	0	1,922	0.00%
2018/09/12	4	64.50	0	0.00	63.80	4	1,935	0.21%
2018/09/11	7	63.90	2	64.50	64.50	5	1,952	0.26%
2018/09/10	2	66.80	10	65.39	64.60	-8	1,943	-0.41%
2018/09/07	1	66.60	10	66.60	67.40	-9	1,960	-0.46%
2018/09/06	1	70.50	0	0.00	70.50	1	1,994	0.05%
2018/09/05	1	70.70	0	0.00	70.70	1	2,085	0.05%
2018/09/04	2	71.60	1	71.20	71.50	1	2,115	0.05%
2018/09/03	2	72.50	7	72.11	70.70	-5	2,126	-0.24%
2018/08/30	11	71.89	0	0.00	72.00	11	2,171	0.51%
2018/08/29	3	69.87	0	0.00	69.00	3	2,163	0.14%
2018/08/28	3	70.50	3	69.50	69.40	0	2,215	0.00%
2018/08/27	0	0.00	23	69.17	70.00	-23	2,297	-1.00%
2018/08/24	1	67.70	5	67.80	68.00	-4	2,451	-0.16%
2018/08/23	0	0.00	16	70.59	70.50	-16	2,479	-0.65%
2018/08/22	0	0.00	3	72.00	72.00	-3	2,509	-0.12%
2018/08/21	4	72.18	8	71.43	71.30	-4	2,510	-0.16%
2018/08/20	6	71.98	13	71.85	70.80	-7	2,504	-0.28%
2018/08/17	6	76.70	7	74.59	73.90	-1	2,484	-0.04%
2018/08/16	7	74.56	6	76.30	76.30	1	2,488	0.04%
2018/08/15	5	75.70	1	73.70	73.70	4	2,493	0.16%
2018/08/14	12	76.73	6	76.02	76.00	6	2,476	0.24%
2018/08/13	59	76.78	10	76.85	76.30	49	2,458	1.99%
2018/08/10	23	79.40	69	76.91	76.10	-46	2,394	-1.92%
2018/08/09	5	77.72	16	75.84	75.20	-11	2,305	-0.48%
2018/08/08	9.7	79.18	8	79.01	78.20	1.7	2,298	0.07%
2018/08/07	33	80.05	19	81.12	80.00	14	2,324	0.60%
2018/08/06	49	80.07	21	79.87	81.80	28	2,278	1.23%
2018/08/03	16	75.82	8	76.83	77.70	8	2,110	0.38%
2018/08/02	2	71.20	5	71.00	70.70	-3	2,075	-0.14%
2018/08/01	2	70.10	1	71.00	69.90	1	2,110	0.05%
2018/07/31	5	68.10	0	0.00	69.70	5	2,183	0.23%
2018/07/27	2	69.95	0	0.00	68.90	2	2,240	0.09%
2018/07/26	1	70.60	0	0.00	69.10	1	2,281	0.04%
2018/07/24	0	0.00	1	68.20	70.30	-1	2,314	-0.04%
2018/07/23	1	67.00	0	0.00	66.70	1	2,394	0.04%
2018/07/20	1	68.30	20	68.77	69.60	-19	2,492	-0.76%
2018/07/19	2	71.25	2	71.30	70.00	0	2,555	0.00%
2018/07/18	5	70.70	2	70.50	70.30	3	2,628	0.11%
2018/07/17	3	73.60	0	0.00	72.30	3	2,702	0.11%
2018/07/16	5	73.80	0	0.00	73.90	5	2,828	0.18%
2018/07/13	4	71.58	1	71.60	71.60	3	2,956	0.10%
2018/07/11	10	72.05	2	70.00	69.00	8	3,039	0.26%
2018/07/10	2	70.50	48	70.36	70.50	-46	3,092	-1.49%
2018/07/09	51	68.62	16	67.18	69.30	35	3,131	1.12%
2018/07/05	0	0.00	1	66.50	63.10	-1	3,309	-0.03%
2018/07/04	11	67.24	9	67.23	66.30	2	3,403	0.06%
2018/07/03	17	68.44	6	67.90	67.30	11	3,670	0.30%
2018/07/02	1	70.30	0	0.00	70.70	1	3,851	0.03%
2018/06/29	0	0.00	1	70.00	69.70	-1	3,915	-0.03%
2018/06/28	5	69.90	2	69.40	69.50	3	4,028	0.07%
2018/06/27	0	0.00	10	71.70	70.30	-10	4,089	-0.24%
2018/06/26	2	70.80	1	70.80	71.30	1	4,164	0.02%
2018/06/25	2	78.00	0	0.00	74.90	2	4,268	0.05%
2018/06/22	5	79.36	0	0.00	77.80	5	4,320	0.12%
2018/06/21	0	0.00	7	76.90	78.60	-7	4,385	-0.16%
2018/06/20	7	77.67	17	78.59	75.10	-10	4,528	-0.22%
2018/06/19	0	0.00	1	79.80	77.90	-1	4,755	-0.02%
2018/06/15	2	79.90	1	79.10	79.10	1	4,897	0.02%
2018/06/14	4	80.08	51	80.80	79.40	-47	5,002	-0.94%
2018/06/13	38	79.86	12	79.83	79.00	26	5,032	0.52%
2018/06/12	30	76.10	1	78.40	76.10	29	5,074	0.57%
2018/06/11	0	0.00	8	75.46	74.10	-8	5,114	-0.16%
2018/06/08	0	0.00	8	77.96	78.00	-8	5,245	-0.15%
2018/06/07	9	79.13	3	79.53	77.70	6	5,264	0.11%
2018/06/06	3	75.97	6	76.20	76.10	-3	5,296	-0.06%
2018/06/05	10	76.55	4	77.75	75.60	6	5,385	0.11%
2018/06/04	10	78.24	7	79.36	76.50	3	5,414	0.06%
2018/06/01	37	79.07	19	79.02	79.00	18	5,385	0.33%
2018/05/31	9	69.74	2	71.10	73.70	7	5,273	0.13%
2018/05/30	10	67.42	10	66.96	67.00	0	5,226	0.00%
2018/05/28	0	0.00	5	65.50	64.50	-5	5,163	-0.10%
2018/05/25	1	67.00	19	67.37	66.70	-18	5,145	-0.35%
2018/05/24	11	66.99	5	67.46	68.00	6	5,122	0.12%
2018/05/23	20	65.76	22	65.79	65.40	-2	5,073	-0.04%
2018/05/22	2	63.80	4	64.38	63.30	-2	5,018	-0.04%
2018/05/21	3	62.57	1	64.80	64.70	2	5,005	0.04%
2018/05/18	1	62.80	2	62.70	62.50	-1	4,985	-0.02%
2018/05/17	13	66.76	1	64.20	64.20	12	4,963	0.24%
2018/05/16	4	66.55	3	66.67	66.00	1	4,944	0.02%
2018/05/15	7	67.87	2	67.80	67.80	5	4,921	0.10%
2018/05/14	3	64.93	12	64.73	64.90	-9	4,876	-0.18%
2018/05/11	11	67.50	1	68.50	66.70	10	4,830	0.21%
2018/05/10	12	70.13	2	71.45	70.10	10	4,778	0.21%
2018/05/09	23	70.19	0	0.00	68.10	23	4,706	0.49%
2018/05/08	3	71.00	23	71.82	72.00	-20	4,639	-0.43%
2018/05/07	11	66.23	5	68.90	66.00	6	4,548	0.13%
2018/05/04	1	67.40	1	67.10	68.00	0	4,523	0.00%
2018/05/03	0	0.00	5	71.60	68.10	-5	4,473	-0.11%
2018/05/02	0	0.00	29	72.98	72.00	-29	4,426	-0.66%
2018/04/30	12	73.53	15	72.75	72.60	-3	4,401	-0.07%
2018/04/27	9	70.66	4	71.50	72.50	5	4,367	0.11%
2018/04/26	6	80.70	7	77.67	74.30	-1	4,268	-0.02%
2018/04/25	5	82.80	3	79.27	82.50	2	4,161	0.05%
2018/04/24	1	87.30	34	87.37	80.90	-33	4,084	-0.81%
2018/04/23	7	86.71	3	87.30	86.50	4	3,998	0.10%
2018/04/20	13	86.51	9	87.68	84.20	4	3,906	0.10%
2018/04/19	9	87.43	5	87.48	89.70	4	3,758	0.11%
2018/04/18	4	81.08	1	81.30	81.90	3	3,568	0.08%
2018/04/17	12	80.08	16	81.47	79.40	-4	3,523	-0.11%
2018/04/16	28	79.35	5	80.60	79.70	23	3,437	0.67%
2018/04/13	4	81.15	16	78.66	78.00	-12	3,372	-0.36%
2018/04/12	3	86.20	25	86.48	83.70	-22	3,298	-0.67%
2018/04/11	31	83.17	10	84.47	85.00	21	3,215	0.65%
2018/04/10	6	88.92	5	92.58	86.00	1	3,081	0.03%
2018/04/09	4	96.63	13	96.81	95.50	-9	2,972	-0.30%
2018/04/03	35	86.17	5	88.36	93.50	30	2,696	1.11%
2018/04/02	37	86.74	3	85.47	85.00	34	2,503	1.36%
2018/03/31	17	85.24	1	85.40	85.40	16	2,434	0.66%
2018/03/30	3	81.33	12	83.98	81.50	-9	2,314	-0.39%
2018/03/29	13	87.33	29	87.54	85.00	-16	2,243	-0.71%
2018/03/28	26	88.69	2	87.65	85.60	24	2,154	1.11%
2018/03/27	24	83.45	5	85.40	82.50	19	2,023	0.94%
2018/03/26	6	87.57	78.1	86.85	86.10	-72.1	1,949	-3.70%
2018/03/23	53	80.71	2	78.75	83.30	51	1,813	2.81%
2018/03/22	10	82.65	16	79.49	77.50	-6	1,651	-0.36%
2018/03/21	7	79.36	8	78.84	81.20	-1	1,396	-0.07%
2018/03/20	8	70.15	19	71.04	73.90	-11	1,239	-0.89%
2018/03/19	8	66.76	14	65.54	67.20	-6	1,104	-0.54%
2018/03/16	29	67.90	13	69.74	65.80	16	1,020	1.57%
2018/03/15	6	64.98	71	64.49	65.20	-65	882	-7.37%
2018/03/14	163	65.27	17	64.76	66.60	146	807	18.08%	大買/鉅額交易
2018/03/13	4	60.70	17	60.82	60.60	-13	649	-2.00%
2018/03/12	125	61.24	14	61.84	60.00	111	604	18.35%	大買/鉅額交易
2018/03/09	26	58.22	6	58.43	59.40	20	508	3.93%
2018/03/08	22	56.37	3	55.30	54.00	19	396	4.80%
2018/03/07	23	54.63	37	53.51	53.80	-14	306	-4.57%
2018/03/06	20	49.73	3	49.22	49.95	17	238	7.14%
2018/03/05	0	0.00	1	45.45	45.45	-1	181	-0.55%
2018/02/12	0	0.00	3	41.30	42.40	-3	177	-1.69%
2018/02/09	0	0.00	1	41.00	41.25	-1	176	-0.57%
2018/02/06	4	45.83	4	42.80	43.20	0	162	0.00%
2018/02/05	0	0.00	1	42.30	42.30	-1	136	-0.73%
2018/01/25	0	0.00	2	41.00	41.50	-2	140	-1.43%
2018/01/17	7	41.44	0	0.00	41.50	7	138	5.04%
2018/01/12	0	41.00	0	0.00	40.45	0	131	0.00%
2018/01/11	1	41.00	0	0.00	41.30	1	129	0.77%
2018/01/10	0	0.00	1	41.90	41.50	-1	124	-0.80%
2018/01/08	0	0.00	2	41.00	41.00	-2	89	-2.23%