寶隆 (1906)-凱基-台北券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
14.75
漲跌
▲0.05
漲幅
+0.34%
成交量
88張
產業
上市造紙類股▼1.54%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	4	14.75	14.75	-4	66	-5.98%
2024/12/11	0	0.00	5	14.85	14.80	-5	65	-7.60%
2024/12/09	0	0.00	9	14.93	14.90	-9	63	-14.12%
2024/12/06	0	0.00	1	15.00	15.00	-1	62	-1.60%
2024/12/05	0	0.00	1	15.00	15.00	-1	61	-1.63%
2024/12/04	0	0.00	1	14.90	14.90	-1	59	-1.67%
2024/11/29	2	14.80	1	15.00	15.00	1	63	1.57%
2024/11/28	0	0.00	2	14.95	14.90	-2	63	-3.14%
2024/11/27	0	0.00	1	14.95	14.95	-1	64	-1.56%
2024/11/22	0	0.00	2	15.10	15.10	-2	58	-3.45%
2024/11/21	0	0.00	3	15.02	15.05	-3	55	-5.44%
2024/11/19	3	15.00	8	15.09	15.15	-5	55	-8.99%
2024/11/18	0	0.00	2	15.00	15.00	-2	54	-3.65%
2024/11/15	7	14.90	3	15.03	15.00	4	54	7.40%
2024/11/13	0	0.00	4	15.14	15.10	-4	53	-7.41%
2024/11/12	0	0.00	3	15.12	15.05	-3	55	-5.41%
2024/11/07	0	0.00	2	15.30	15.30	-2	55	-3.59%
2024/11/06	0	0.00	4	15.25	15.25	-4	55	-7.26%
2024/11/01	0	0.00	2	15.35	15.35	-2	63	-3.15%
2024/10/30	0	0.00	3	15.15	15.15	-3	64	-4.66%
2024/10/29	0	0.00	2	15.20	15.10	-2	65	-3.03%
2024/10/28	0	0.00	2	15.30	15.25	-2	65	-3.04%
2024/10/25	9	15.15	0	0.00	15.05	9	65	13.71%
2024/10/23	0	0.00	2	15.35	15.35	-2	62	-3.21%
2024/10/22	0	0.00	2	15.25	15.25	-2	63	-3.16%
2024/10/21	0	0.00	3	15.38	15.35	-3	64	-4.63%
2024/10/18	0	0.00	6	15.45	15.20	-6	67	-8.85%
2024/10/17	14	15.37	0	0.00	15.35	14	70	19.92%
2024/10/16	4	15.35	2	15.30	15.35	2	72	2.75%
2024/10/15	14	15.30	0	0.00	15.25	14	73	19.16%
2024/10/14	0	0.00	1	15.35	15.30	-1	72	-1.37%
2024/10/11	1	15.40	1	15.40	15.40	0	74	0.00%
2024/10/09	0	0.00	3	15.45	15.40	-3	75	-3.96%
2024/10/08	0	0.00	8	15.59	15.45	-8	76	-10.41%
2024/10/07	0	0.00	5	15.72	15.70	-5	77	-6.42%
2024/10/04	0	0.00	2	15.78	15.80	-2	79	-2.52%
2024/10/01	20	15.60	1	15.90	15.90	19	80	23.73%
2024/09/30	0	0.00	1	15.90	15.90	-1	80	-1.25%
2024/09/27	7	15.63	3	15.73	15.90	4	81	4.92%
2024/09/26	6	15.40	25	15.40	15.40	-19	79	-23.99%
2024/09/25	12	15.15	1	15.35	15.35	11	78	13.98%
2024/09/24	0	0.00	1	15.05	15.05	-1	78	-1.27%
2024/09/23	0	0.00	4	15.14	15.10	-4	79	-5.02%
2024/09/20	0	0.00	9	15.15	15.10	-9	82	-10.87%
2024/09/19	4	15.00	1	15.05	15.05	3	82	3.63%
2024/09/18	0	0.00	1	14.85	14.85	-1	86	-1.16%
2024/09/12	3	14.70	2	14.90	14.80	1	88	1.13%
2024/09/11	0	0.00	4	14.75	14.65	-4	89	-4.45%
2024/09/10	0	0.00	6	14.59	14.60	-6	94	-6.32%
2024/09/09	21	14.40	5	14.71	14.55	16	96	16.63%
2024/09/06	0	0.00	3	14.60	14.65	-3	94	-3.16%
2024/09/05	0	0.00	1	14.65	14.65	-1	96	-1.03%
2024/09/04	7	14.70	25	14.72	14.60	-18	97	-18.42%
2024/09/02	0	0.00	1	15.30	15.30	-1	94	-1.06%
2024/08/30	0	0.00	1	15.30	15.30	-1	94	-1.06%
2024/08/27	0	0.00	1	15.35	15.35	-1	97	-1.02%
2024/08/26	0	0.00	1	15.35	15.35	-1	98	-1.01%
2024/08/23	0	0.00	1	15.45	15.45	-1	101	-0.99%
2024/08/21	0	0.00	1	15.15	15.15	-1	102	-0.98%
2024/08/20	0	0.00	1	15.20	15.20	-1	104	-0.95%
2024/08/19	6	15.05	1	15.15	15.15	5	107	4.64%
2024/08/16	4	15.23	3	15.20	15.20	1	109	0.92%
2024/08/14	4	15.00	0	0.00	15.05	4	122	3.26%
2024/08/13	0	0.00	1	15.10	15.10	-1	123	-0.81%
2024/08/12	2	15.15	1	15.10	15.10	1	132	0.76%
2024/08/09	6	15.04	5	14.90	15.00	1	135	0.74%
2024/08/08	6	14.75	2	14.80	14.75	4	141	2.83%
2024/08/07	18	14.80	1	14.50	14.90	17	147	11.55%
2024/08/06	8	14.49	30	14.57	14.45	-22	155	-14.11%
2024/08/05	2	14.85	37	15.10	14.45	-35	154	-22.64%
2024/08/02	0	0.00	3	15.68	15.55	-3	148	-2.02%
2024/08/01	32	15.69	3	15.80	15.80	29	148	19.55%
2024/07/31	1	15.65	1	15.65	15.65	0	147	0.00%
2024/07/30	1	15.50	2	15.50	15.50	-1	149	-0.67%
2024/07/29	4	15.45	10	15.51	15.45	-6	151	-3.96%
2024/07/26	3	15.50	1	15.45	15.45	2	153	1.30%
2024/07/23	5	15.60	1	15.55	15.55	4	156	2.56%
2024/07/22	1	15.65	10	15.60	15.55	-9	154	-5.82%
2024/07/19	0	0.00	12	15.74	15.55	-12	155	-7.72%
2024/07/18	2	15.80	4	15.80	15.80	-2	152	-1.31%
2024/07/17	4	15.73	0	0.00	15.85	4	150	2.66%
2024/07/15	0	0.00	2	15.85	15.80	-2	151	-1.32%
2024/07/12	2	15.73	0	0.00	15.75	2	151	1.32%
2024/07/10	16	15.83	1	15.85	15.85	15	149	10.01%
2024/07/09	6	15.93	13	15.95	15.85	-7	148	-4.72%
2024/07/08	0	0.00	4	15.95	15.95	-4	147	-2.71%
2024/07/04	25	15.91	2	15.90	15.90	23	146	15.65%
2024/07/03	0	0.00	1	16.00	16.00	-1	149	-0.67%
2024/07/02	1	15.95	1	15.80	15.95	0	149	0.00%
2024/07/01	0	0.00	5	15.95	15.90	-5	148	-3.37%
2024/06/28	0	0.00	1	15.95	15.95	-1	148	-0.67%
2024/06/27	0	0.00	3	15.85	15.70	-3	149	-2.01%
2024/06/26	10	15.80	21	15.81	15.85	-11	149	-7.37%
2024/06/25	1	15.75	1	15.75	15.75	0	146	0.00%
2024/06/24	0	0.00	2	15.75	15.75	-2	148	-1.34%
2024/06/21	2	15.85	2	15.90	15.90	0	145	0.00%
2024/06/20	3	15.88	1	15.95	15.95	2	146	1.36%
2024/06/19	3	15.83	1	15.80	15.80	2	147	1.36%
2024/06/18	0	0.00	1	15.80	15.80	-1	147	-0.68%
2024/06/17	0	0.00	1	15.90	15.90	-1	148	-0.67%
2024/06/14	9	15.90	1	15.85	15.85	8	148	5.38%
2024/06/13	14	15.90	1	15.90	15.90	13	149	8.68%
2024/06/12	0	0.00	1	15.95	15.95	-1	155	-0.64%
2024/06/11	0	0.00	7	16.19	16.15	-7	154	-4.54%
2024/06/07	11	16.25	3	16.38	16.25	8	156	5.11%
2024/06/06	1	16.20	3	16.23	16.20	-2	156	-1.28%
2024/06/05	0	0.00	1	16.35	16.35	-1	156	-0.64%
2024/06/04	2	16.43	4	16.33	16.35	-2	158	-1.27%
2024/06/03	0	0.00	11	16.37	16.35	-11	157	-7.00%
2024/05/31	4	16.50	1	16.40	16.40	3	158	1.89%
2024/05/29	0	0.00	5	16.50	16.65	-5	161	-3.09%
2024/05/28	9	16.42	0	0.00	16.45	9	160	5.60%
2024/05/27	0	0.00	1	16.40	16.40	-1	160	-0.62%
2024/05/24	21	16.15	8	16.26	16.25	13	160	8.10%
2024/05/23	1	16.30	14	16.45	16.35	-13	158	-8.23%
2024/05/22	4	16.49	2	16.55	16.50	2	155	1.28%
2024/05/21	16	16.52	13	16.69	16.50	3	155	1.93%
2024/05/20	26	16.77	5	16.80	16.80	21	150	14.00%
2024/05/17	0	0.00	5	16.60	16.60	-5	142	-3.51%
2024/05/16	12	16.58	26	16.66	16.60	-14	140	-9.93%
2024/05/15	2	16.53	8	16.47	16.50	-6	133	-4.51%
2024/05/14	19	16.57	13	16.60	16.40	6	131	4.56%
2024/05/13	0	0.00	7	16.35	16.35	-7	124	-5.61%
2024/05/10	32	16.05	6	16.25	16.05	26	119	21.78%
2024/05/09	0	0.00	1	15.85	15.85	-1	110	-0.91%
2024/05/08	0	0.00	4	15.80	15.80	-4	111	-3.57%
2024/05/07	0	0.00	5	15.78	15.80	-5	112	-4.46%
2024/05/06	1	15.90	13	15.86	15.85	-12	111	-10.74%
2024/05/03	0	0.00	1	15.75	15.75	-1	110	-0.90%
2024/05/02	3	15.95	1	15.95	15.95	2	109	1.83%
2024/04/30	0	0.00	1	15.90	15.90	-1	107	-0.93%
2024/04/29	3	15.75	2	15.85	15.85	1	104	0.96%
2024/04/26	0	0.00	1	15.60	15.60	-1	102	-0.98%
2024/04/25	7	15.70	1	15.65	15.65	6	101	5.90%
2024/04/23	19	15.41	0	0.00	15.45	19	101	18.75%
2024/04/22	7	15.62	10	15.50	15.40	-3	100	-2.98%
2024/04/19	5	15.35	4	15.31	15.35	1	97	1.03%
2024/04/18	0	0.00	3	15.50	15.50	-3	97	-3.09%
2024/04/16	0	0.00	7	15.49	15.40	-7	97	-7.20%
2024/04/15	0	0.00	3	15.60	15.60	-3	96	-3.10%
2024/04/12	0	0.00	1	15.50	15.50	-1	97	-1.03%
2024/04/11	0	0.00	1	15.50	15.50	-1	97	-1.03%
2024/04/10	0	0.00	1	15.70	15.70	-1	96	-1.04%
2024/04/09	4	15.70	2	15.65	15.65	2	95	2.09%
2024/04/08	0	0.00	1	15.65	15.65	-1	91	-1.09%
2024/04/03	0	0.00	2	15.60	15.65	-2	90	-2.21%
2024/04/01	2	15.50	1	15.70	15.70	1	91	1.09%
2024/03/29	2	15.50	1	15.60	15.60	1	92	1.08%
2024/03/28	0	0.00	1	15.50	15.50	-1	96	-1.04%
2024/03/27	0	0.00	12	15.66	15.65	-12	96	-12.48%
2024/03/26	5	15.45	4	15.58	15.45	1	95	1.05%
2024/03/25	2	15.40	1	15.65	15.65	1	94	1.06%
2024/03/22	0	0.00	1	15.40	15.40	-1	92	-1.08%
2024/03/21	8	15.30	1	15.45	15.45	7	95	7.35%
2024/03/20	26	15.10	1	15.35	15.35	25	94	26.40%
2024/03/19	0	0.00	8	15.32	15.35	-8	93	-8.59%
2024/03/18	0	0.00	13	15.25	15.20	-13	88	-14.69%
2024/03/15	0	0.00	4	15.15	15.15	-4	87	-4.57%
2024/03/14	15	15.40	1	15.35	15.35	14	82	16.95%
2024/03/13	2	15.40	7	15.51	15.40	-5	81	-6.11%
2024/03/12	7	15.60	2	15.60	15.60	5	79	6.29%
2024/03/11	0	0.00	1	15.60	15.60	-1	79	-1.25%
2024/03/08	4	15.53	6	15.59	15.40	-2	80	-2.48%
2024/03/07	0	0.00	9	15.78	15.60	-9	82	-10.86%
2024/03/06	0	0.00	8	15.93	15.85	-8	82	-9.68%
2024/03/05	0	0.00	1.1	15.71	15.70	-1.1	82	-1.31%
2024/03/04	22	15.94	0	0.00	15.75	22	82	26.54%
2024/03/01	0	0.00	3	15.62	15.65	-3	81	-3.69%
2024/02/27	0	0.00	8	15.46	15.55	-8	82	-9.70%
2024/02/26	10	15.50	1	15.50	15.50	9	81	11.03%
2024/02/23	0	0.00	1	15.50	15.50	-1	80	-1.24%
2024/02/22	0	0.00	1	15.60	15.60	-1	82	-1.22%
2024/02/21	0	0.00	1	15.60	15.60	-1	81	-1.23%
2024/02/20	0	0.00	4	15.59	15.55	-4	82	-4.86%
2024/02/19	2	15.45	1	15.60	15.60	1	82	1.21%
2024/02/16	0	0.00	1	15.45	15.45	-1	82	-1.21%
2024/02/15	0	0.00	1	15.25	15.25	-1	82	-1.22%
2024/02/02	0	0.00	1	15.30	15.30	-1	80	-1.24%
2024/01/31	0	0.00	1	15.20	15.20	-1	80	-1.25%
2024/01/30	2	15.25	1	15.25	15.25	1	78	1.28%
2024/01/29	6	15.17	1	15.25	15.25	5	78	6.40%
2024/01/26	1	15.25	1	15.20	15.20	0	77	0.00%
2024/01/24	0	0.00	1	15.25	15.25	-1	78	-1.28%
2024/01/22	5	15.20	1	15.20	15.20	4	77	5.16%
2024/01/19	0	0.00	1	15.20	15.20	-1	76	-1.31%
2024/01/17	0	0.00	3	15.20	15.20	-3	83	-3.59%
2024/01/16	0	0.00	7	15.35	15.25	-7	81	-8.60%
2024/01/12	0	0.00	1	15.40	15.40	-1	84	-1.19%
2024/01/11	0	0.00	1	15.50	15.50	-1	84	-1.18%
2024/01/10	5	15.40	2	15.40	15.40	3	86	3.46%
2024/01/09	0	0.00	1	15.45	15.45	-1	85	-1.17%
2024/01/08	4	15.43	3	15.57	15.50	1	87	1.14%
2024/01/03	1	15.45	1	15.45	15.45	0	87	0.00%
2024/01/02	0	0.00	1	15.50	15.50	-1	89	-1.12%
2023/12/28	0	0.00	1	15.55	15.55	-1	89	-1.11%
2023/12/27	0	0.00	2	15.50	15.45	-2	89	-2.25%
2023/12/26	0	0.00	1	15.40	15.35	-1	88	-1.13%
2023/12/25	2	15.25	8	15.68	15.25	-6	85	-6.98%
2023/12/22	0	0.00	1	15.70	15.70	-1	81	-1.22%
2023/12/21	0	0.00	1	15.80	15.80	-1	82	-1.21%
2023/12/20	0	0.00	1	15.65	15.65	-1	80	-1.24%
2023/12/19	0	0.00	8	15.69	15.60	-8	80	-9.93%
2023/12/18	36	15.82	4	15.75	15.70	32	80	39.93%
2023/12/15	1	15.60	1	15.65	15.65	0	76	0.00%
2023/12/14	0	0.00	1	15.55	15.55	-1	76	-1.31%
2023/12/13	0	0.00	1	15.45	15.45	-1	75	-1.32%
2023/12/12	0	0.00	4	15.44	15.50	-4	76	-5.20%
2023/12/11	0	0.00	1	15.45	15.45	-1	76	-1.31%
2023/12/08	0	0.00	1	15.60	15.60	-1	75	-1.33%
2023/12/07	0	0.00	9	15.48	15.50	-9	75	-11.99%
2023/12/06	0	0.00	1	15.45	15.45	-1	74	-1.34%
2023/12/05	0	0.00	1	15.45	15.45	-1	74	-1.34%
2023/12/04	0	0.00	1	15.50	15.50	-1	72	-1.37%
2023/12/01	0	0.00	1	15.45	15.45	-1	69	-1.44%
2023/11/27	0	0.00	1	15.35	15.35	-1	63	-1.57%
2023/11/24	1	15.50	1	15.45	15.45	0	61	0.00%
2023/11/22	0	0.00	1	15.50	15.50	-1	61	-1.62%
2023/11/21	0	0.00	1	15.55	15.55	-1	61	-1.62%
2023/11/20	12	15.50	1	15.50	15.50	11	61	18.00%
2023/11/16	0	0.00	1	15.35	15.35	-1	61	-1.63%
2023/11/15	0	0.00	1	15.30	15.30	-1	65	-1.52%
2023/11/14	0	0.00	1	15.25	15.25	-1	64	-1.55%
2023/11/13	0	0.00	1	15.25	15.25	-1	65	-1.53%
2023/11/10	0	0.00	3	15.33	15.30	-3	67	-4.46%
2023/11/09	0	0.00	3	15.40	15.40	-3	67	-4.42%
2023/11/08	0	0.00	5	15.36	15.40	-5	70	-7.08%
2023/11/07	0	0.00	1	15.35	15.35	-1	71	-1.39%
2023/11/06	0	0.00	1	15.35	15.35	-1	73	-1.36%
2023/11/02	0	0.00	1	15.25	15.25	-1	74	-1.35%
2023/11/01	0	0.00	9	15.25	15.10	-9	76	-11.82%
2023/10/30	0	0.00	1	15.40	15.40	-1	79	-1.25%
2023/10/27	1	15.20	1	15.25	15.25	0	80	0.00%
2023/10/26	4	15.40	5	15.27	15.25	-1	83	-1.20%
2023/10/25	5	15.42	1	15.45	15.45	4	79	5.03%
2023/10/24	2	15.30	0	0.00	15.30	2	94	2.12%
2023/10/23	5	15.25	1	15.25	15.25	4	95	4.20%
2023/10/20	5	15.29	0	0.00	15.20	5	95	5.23%
2023/10/19	3	15.37	1	15.35	15.35	2	95	2.09%
2023/10/18	4	15.44	1	15.40	15.40	3	95	3.13%
2023/10/17	2	15.65	2	15.63	15.60	0	96	0.00%
2023/10/16	6	15.76	0	0.00	15.65	6	97	6.16%
2023/10/13	4	15.63	1	15.65	15.65	3	97	3.07%
2023/10/12	4	15.53	1	15.65	15.65	3	98	3.04%
2023/10/11	2	15.53	1	15.65	15.65	1	98	1.01%
2023/10/06	2	15.48	0	0.00	15.50	2	101	1.97%
2023/10/05	2	15.50	0	0.00	15.45	2	101	1.97%
2023/10/04	4	15.49	1	15.45	15.45	3	103	2.89%
2023/10/03	3	15.52	1	15.55	15.55	2	105	1.90%
2023/10/02	4	15.55	1	15.55	15.55	3	107	2.79%
2023/09/28	0	0.00	1	15.50	15.50	-1	112	-0.89%
2023/09/27	4	15.40	3	15.50	15.45	1	120	0.83%
2023/09/26	3	15.47	1	15.40	15.40	2	123	1.63%
2023/09/25	1	15.50	1	15.50	15.50	0	125	0.00%
2023/09/22	2	15.50	1	15.45	15.45	1	126	0.79%
2023/09/21	2	15.48	2	15.48	15.50	0	132	0.00%
2023/09/20	1	15.50	3	15.57	15.50	-2	132	-1.51%
2023/09/19	4	15.64	1	15.60	15.60	3	134	2.22%
2023/09/18	1	15.60	1	15.60	15.60	0	137	0.00%
2023/09/15	4	15.65	1	15.60	15.60	3	142	2.10%
2023/09/14	3	15.60	1	15.60	15.60	2	144	1.39%
2023/09/13	0	0.00	1	15.55	15.55	-1	144	-0.69%
2023/09/12	0	0.00	1	15.55	15.55	-1	146	-0.68%
2023/09/11	0	0.00	4	15.59	15.55	-4	147	-2.71%
2023/09/08	1	15.60	2	15.60	15.60	-1	149	-0.67%
2023/09/07	1	15.60	2	15.55	15.55	-1	150	-0.66%
2023/09/06	0	0.00	2	15.60	15.60	-2	152	-1.31%
2023/09/05	0	0.00	2	15.70	15.70	-2	154	-1.29%
2023/09/04	3	15.60	5	15.60	15.65	-2	156	-1.28%
2023/09/01	6	15.63	2	15.60	15.60	4	159	2.50%
2023/08/31	6	15.62	2	15.65	15.65	4	168	2.38%
2023/08/30	3	15.58	2	15.55	15.55	1	170	0.59%
2023/08/29	2	15.55	2	15.50	15.50	0	174	0.00%
2023/08/28	2	15.45	2	15.40	15.40	0	182	0.00%
2023/08/25	2	15.45	2	15.40	15.40	0	184	0.00%
2023/08/24	5	15.50	0	0.00	15.45	5	184	2.71%
2023/08/23	1	15.40	2	15.40	15.40	-1	185	-0.54%
2023/08/22	6	15.40	2	15.45	15.45	4	189	2.12%
2023/08/21	20	15.43	6	15.40	15.40	14	189	7.40%
2023/08/18	17	15.71	0	0.00	15.65	17	186	9.12%
2023/08/17	7	15.48	7	15.41	15.55	0	189	0.00%
2023/08/16	0	0.00	7	15.48	15.40	-7	192	-3.65%
2023/08/15	1	15.45	7	15.59	15.50	-6	194	-3.09%
2023/08/14	2	15.60	16	15.65	15.45	-14	194	-7.18%
2023/08/11	0	0.00	17	15.81	15.85	-17	194	-8.76%
2023/08/10	1	15.95	7	15.92	15.85	-6	193	-3.09%
2023/08/09	3	16.10	2	16.10	16.10	1	193	0.52%
2023/08/08	9	16.10	2	16.10	16.10	7	196	3.56%
2023/08/07	6	16.07	10	16.18	16.10	-4	203	-1.97%
2023/08/04	0	0.00	12	16.28	16.25	-12	202	-5.92%
2023/08/02	17	16.46	1	16.45	16.20	16	211	7.58%
2023/08/01	9	16.36	1	16.35	16.35	8	213	3.75%
2023/07/31	18	16.36	2	16.38	16.40	16	214	7.45%
2023/07/28	0	0.00	34	16.42	16.30	-34	216	-15.67%
2023/07/27	48	16.33	37	16.50	16.40	11	221	4.98%
2023/07/26	7	16.05	2	16.05	16.05	5	213	2.34%
2023/07/25	29	16.07	2	16.05	16.05	27	217	12.40%
2023/07/24	4	16.10	7	16.02	16.00	-3	223	-1.34%
2023/07/21	0	0.00	2	16.00	16.00	-2	242	-0.83%
2023/07/20	49	16.06	0	0.00	16.00	49	271	18.05%
2023/07/19	0	0.00	11	15.95	15.95	-11	319	-3.45%
2023/07/18	15	15.95	20	15.96	15.95	-5	420	-1.19%
2023/07/17	32	16.01	3	16.00	16.00	29	480	6.04%
2023/07/14	0	0.00	1	16.00	16.00	-1	485	-0.21%
2023/07/13	0	0.00	26	15.93	15.85	-26	488	-5.32%
2023/07/12	0	0.00	16	15.95	15.90	-16	504	-3.17%
2023/07/11	6	15.95	7	16.06	16.00	-1	519	-0.19%
2023/07/10	1	16.00	26	16.03	16.05	-25	535	-4.67%
2023/07/07	0	0.00	20	16.00	16.05	-20	587	-3.41%
2023/07/06	0	0.00	37	16.24	16.15	-37	605	-6.12%
2023/07/05	14	16.64	8	16.65	16.65	6	608	0.99%
2023/07/04	13	16.58	4	16.60	16.60	9	609	1.48%
2023/07/03	19	16.50	2	16.55	16.55	17	608	2.80%
2023/06/30	4	16.46	3	16.48	16.45	1	606	0.16%
2023/06/29	34	16.48	7	16.52	16.55	27	605	4.46%
2023/06/28	0	0.00	13	16.34	16.35	-13	599	-2.17%
2023/06/27	2	16.20	17	16.38	16.30	-15	599	-2.50%
2023/06/26	8	16.55	13	16.46	16.45	-5	597	-0.84%
2023/06/21	37	16.50	6	16.47	16.45	31	594	5.22%
2023/06/20	20	16.43	9	16.42	16.40	11	590	1.86%
2023/06/19	0	0.00	2	16.30	16.30	-2	588	-0.34%
2023/06/16	41	16.31	0	0.00	16.25	41	589	6.96%
2023/06/15	0	0.00	2	16.30	16.30	-2	587	-0.34%
2023/06/14	5	16.25	5	16.32	16.35	0	586	0.00%
2023/06/13	3	16.23	12	16.24	16.30	-9	590	-1.52%
2023/06/12	0	0.00	30	16.26	16.30	-30	590	-5.08%
2023/06/09	17	16.39	4	16.38	16.40	13	589	2.21%
2023/06/08	3	16.30	20	16.32	16.40	-17	604	-2.81%
2023/06/07	15	16.34	5	16.36	16.35	10	605	1.65%
2023/06/06	26	16.45	19	16.35	16.35	7	603	1.16%
2023/06/05	33	16.29	8	16.29	16.25	25	600	4.16%
2023/06/02	3	16.22	11	16.22	16.15	-8	600	-1.33%
2023/06/01	86	16.22	17	16.09	16.15	69	598	11.52%
2023/05/31	3	16.00	15	16.01	16.00	-12	594	-2.02%
2023/05/30	0	0.00	24	15.94	15.90	-24	599	-4.01%
2023/05/29	4	16.03	2	16.03	16.00	2	600	0.33%
2023/05/26	16	15.82	46	16.02	16.00	-30	621	-4.82%
2023/05/25	0	0.00	27	16.11	16.10	-27	620	-4.35%
2023/05/24	29	16.19	3	16.20	16.20	26	619	4.20%
2023/05/23	3	16.15	18	16.04	16.15	-15	619	-2.42%
2023/05/22	81	15.89	5	15.93	15.95	76	617	12.32%
2023/05/19	42	15.89	32	15.93	15.90	10	614	1.63%
2023/05/18	3	15.88	24	15.83	15.85	-21	612	-3.43%
2023/05/17	21	15.83	5	15.84	15.80	16	622	2.57%
2023/05/16	2	15.75	7	15.75	15.75	-5	621	-0.80%
2023/05/15	0	0.00	4	15.75	15.60	-4	622	-0.64%
2023/05/12	14	15.75	38	16.07	15.80	-24	635	-3.78%
2023/05/11	14	15.75	38	16.07	15.75	-24	634	-3.78%
2023/05/10	1	16.15	8	16.19	16.15	-7	627	-1.12%
2023/05/09	41	16.44	89	16.24	16.10	-48	647	-7.41%
2023/05/08	13	16.20	5	16.35	16.15	8	640	1.25%
2023/05/05	2	16.38	21	16.36	16.35	-19	667	-2.85%
2023/05/04	35	16.38	45	16.37	16.35	-10	666	-1.50%
2023/05/03	8	16.48	58	16.42	16.30	-50	663	-7.53%
2023/05/02	91	16.42	12	16.38	16.40	79	679	11.63%
2023/04/28	61	16.35	16	16.39	16.30	45	710	6.33%
2023/04/27	60	16.40	31	16.53	16.30	29	714	4.06%
2023/04/26	201	16.41	133	16.39	16.60	68	707	9.61%	大買/大賣/
2023/04/25	68	16.37	157	16.82	16.30	-89	687	-12.95%	大賣/
2023/04/24	273	17.05	253	17.17	17.05	20	657	3.04%	大買/大賣/
2023/04/21	395	16.99	448	17.04	16.65	-53	608	-8.71%	大買/大賣/
2023/04/20	203	16.38	314	16.52	16.25	-111	507	-21.88%	大買/大賣/鉅額交易
2023/04/19	2	15.85	91	15.99	15.90	-89	446	-19.93%
2023/04/18	0	0.00	11	16.09	16.05	-11	442	-2.49%
2023/04/17	26	16.12	37	16.15	16.05	-11	439	-2.50%
2023/04/14	53	15.74	17	15.95	15.95	36	429	8.38%
2023/04/13	35	15.59	11	15.55	15.55	24	413	5.80%
2023/04/12	207	15.63	60	15.68	15.60	147	396	37.12%	大買/鉅額交易
2023/04/11	32	15.66	30	15.72	15.65	2	343	0.58%
2023/04/10	6	15.93	62	16.02	15.95	-56	324	-17.25%
2023/04/07	2	16.40	50	16.37	16.25	-48	318	-15.06%
2023/04/06	0	0.00	7	16.66	16.55	-7	310	-2.26%
2023/03/30	0	0.00	4	16.71	16.70	-4	312	-1.28%
2023/03/29	0	0.00	5	16.70	16.70	-5	312	-1.60%
2023/03/28	1	16.75	6	16.71	16.65	-5	314	-1.59%
2023/03/27	1	16.80	4	16.80	16.80	-3	314	-0.95%
2023/03/24	0	0.00	2	16.75	16.75	-2	315	-0.63%
2023/03/23	34	16.67	2	16.70	16.70	32	317	10.09%
2023/03/22	10	16.80	0	0.00	16.80	10	316	3.16%
2023/03/21	30	16.74	2	16.75	16.75	28	317	8.83%
2023/03/20	2	16.60	3	16.60	16.60	-1	326	-0.31%
2023/03/17	2	16.65	3	16.62	16.60	-1	362	-0.28%
2023/03/16	18	16.57	3	16.80	16.50	15	362	4.14%
2023/03/15	0	0.00	8	17.08	16.95	-8	359	-2.22%
2023/03/14	2	16.95	20	17.05	16.95	-18	386	-4.66%
2023/03/13	0	0.00	67	17.21	17.10	-67	387	-17.29%
2023/03/10	2	17.25	29	17.30	17.15	-27	398	-6.78%
2023/03/09	1	17.50	1	17.55	17.50	0	400	0.00%
2023/03/08	4	17.63	0	0.00	17.55	4	401	1.00%
2023/03/07	27	17.81	2	17.80	17.80	25	400	6.24%
2023/03/06	15	17.72	2	17.75	17.75	13	399	3.25%
2023/03/03	3	17.62	4	17.79	17.60	-1	402	-0.25%
2023/03/02	2	17.65	7	17.77	17.75	-5	401	-1.24%
2023/03/01	8	17.89	3	17.82	17.80	5	396	1.26%
2023/02/24	5	17.95	0	0.00	18.05	5	395	1.26%
2023/02/23	8	17.84	1	17.90	17.90	7	373	1.87%
2023/02/22	3	17.70	1	17.75	17.75	2	374	0.53%
2023/02/21	10	17.73	2	17.75	17.75	8	376	2.13%
2023/02/20	15	17.76	2	17.75	17.75	13	375	3.46%
2023/02/17	13	17.68	1	17.75	17.75	12	377	3.18%
2023/02/16	15	17.69	2	17.75	17.70	13	380	3.42%
2023/02/15	16	17.69	3	17.90	17.70	13	405	3.20%
2023/02/14	1	17.60	1	17.60	17.60	0	431	0.00%
2023/02/13	0	0.00	5	17.59	17.60	-5	475	-1.05%
2023/02/10	15	17.60	21	17.55	17.60	-6	476	-1.26%
2023/02/09	0	0.00	9	17.60	17.50	-9	464	-1.94%
2023/02/08	0	0.00	2	17.68	17.65	-2	463	-0.43%
2023/02/07	4	17.80	21	17.70	17.70	-17	462	-3.67%
2023/02/06	0	0.00	14	17.68	17.70	-14	443	-3.16%
2023/02/03	0	0.00	29	17.92	17.95	-29	444	-6.53%
2023/02/02	13	17.75	6	17.78	17.85	7	413	1.69%
2023/02/01	23	17.67	1	17.75	17.75	22	412	5.34%
2023/01/31	11	17.68	18	17.69	17.70	-7	412	-1.70%
2023/01/30	88	17.42	9	17.48	17.60	79	391	20.18%
2023/01/17	6	17.05	41	17.15	17.05	-35	353	-9.89%
2023/01/16	3	17.00	8	16.98	16.90	-5	369	-1.35%
2023/01/13	2	17.05	1	17.05	17.05	1	371	0.27%
2023/01/12	1	17.15	0	0.00	17.10	1	373	0.27%
2023/01/11	5	17.11	1	17.20	17.20	4	391	1.02%
2023/01/10	9	17.03	1	17.05	17.05	8	392	2.04%
2023/01/09	1	17.05	1	17.15	17.15	0	393	0.00%
2023/01/06	9	17.08	0	0.00	17.05	9	406	2.21%
2023/01/05	1	17.10	13	17.15	17.10	-12	422	-2.84%
2023/01/04	42	17.01	0	0.00	17.10	42	423	9.91%
2023/01/03	5	16.80	4	16.80	16.85	1	419	0.24%
2022/12/30	2	16.90	2	16.93	16.85	0	422	0.00%
2022/12/29	0	0.00	21	16.77	16.80	-21	424	-4.94%
2022/12/28	0	0.00	7	16.94	16.90	-7	425	-1.64%
2022/12/27	26	17.01	4	16.90	16.95	22	425	5.17%
2022/12/26	2	16.90	6	16.88	16.85	-4	423	-0.94%
2022/12/23	20	16.70	2	16.65	16.85	18	443	4.06%
2022/12/22	18	16.77	3	16.90	16.80	15	441	3.40%
2022/12/21	8	16.56	1	16.50	16.50	7	444	1.58%
2022/12/20	0	0.00	25	16.67	16.40	-25	458	-5.45%
2022/12/16	3	16.85	8	16.88	16.90	-5	461	-1.08%
2022/12/15	20	16.80	2	16.85	16.80	18	496	3.62%
2022/12/14	8	16.85	1	16.80	16.80	7	515	1.36%
2022/12/13	3	16.75	11	16.76	16.75	-8	516	-1.55%
2022/12/12	0	0.00	22	16.77	16.75	-22	518	-4.24%
2022/12/09	0	0.00	33	16.93	16.90	-33	514	-6.42%
2022/12/08	2	16.70	8	16.72	16.80	-6	482	-1.24%
2022/12/07	7	16.74	14	16.70	16.70	-7	482	-1.45%
2022/12/06	43	17.13	27	17.02	16.70	16	481	3.33%
2022/12/05	2	17.18	1	17.20	17.00	1	457	0.22%
2022/12/02	13	17.12	26	17.08	17.10	-13	459	-2.83%
2022/12/01	7	16.84	0	0.00	16.85	7	433	1.62%
2022/11/30	27	16.70	4	16.70	16.70	23	449	5.12%
2022/11/29	4	16.61	3	16.60	16.60	1	449	0.22%
2022/11/28	3	16.55	2	16.60	16.60	1	446	0.22%
2022/11/25	0	0.00	1	16.50	16.50	-1	448	-0.22%
2022/11/24	0	0.00	4	16.45	16.45	-4	449	-0.89%
2022/11/23	10	16.35	1	16.45	16.45	9	446	2.01%
2022/11/22	0	0.00	10	16.40	16.30	-10	450	-2.22%
2022/11/21	1	16.45	1	16.45	16.45	0	457	0.00%
2022/11/18	0	0.00	1	16.40	16.40	-1	482	-0.21%
2022/11/16	0	0.00	38	16.53	16.30	-38	539	-7.05%
2022/11/15	1	16.50	11	16.60	16.50	-10	554	-1.80%
2022/11/14	20	16.53	7	16.48	16.55	13	579	2.24%
2022/11/11	87	16.56	106	16.52	16.30	-19	597	-3.18%	大賣/
2022/11/10	10	16.54	39	16.54	16.50	-29	584	-4.96%
2022/11/09	118	16.45	27	16.53	16.40	91	561	16.19%	大買/
2022/11/08	44	15.96	2	16.10	16.10	42	556	7.55%
2022/11/07	13	15.78	6	15.73	15.80	7	588	1.19%
2022/11/04	1	15.40	3	15.55	15.65	-2	614	-0.33%
2022/11/03	3	15.50	6	15.54	15.60	-3	651	-0.46%
2022/11/02	24	15.54	8	15.68	15.65	16	652	2.45%
2022/11/01	16	15.45	8	15.48	15.50	8	653	1.22%
2022/10/31	4	15.43	15	15.53	15.45	-11	667	-1.65%
2022/10/28	6	15.45	3	15.42	15.45	3	697	0.43%
2022/10/27	27	15.55	7	15.48	15.65	20	702	2.85%
2022/10/26	7	15.26	23	15.22	15.30	-16	702	-2.28%
2022/10/25	0	0.00	54	15.24	15.35	-54	702	-7.68%
2022/10/24	72	15.49	39	15.49	15.25	33	702	4.70%
2022/10/21	1	15.15	15	15.23	15.15	-14	679	-2.06%
2022/10/20	23	15.22	19	15.35	15.45	4	678	0.59%
2022/10/19	51	15.79	5	15.70	15.70	46	677	6.79%
2022/10/18	8	15.56	10	15.60	15.55	-2	663	-0.30%
2022/10/17	17	15.35	23	15.27	15.45	-6	664	-0.90%
2022/10/14	51	15.89	13	15.97	15.85	38	678	5.60%
2022/10/13	36	15.55	121	15.69	15.40	-85	680	-12.48%	大賣/
2022/10/12	23	16.22	21	16.36	16.35	2	675	0.30%
2022/10/11	32	16.55	61	16.67	16.45	-29	675	-4.30%
2022/10/07	19	17.11	2	17.05	17.05	17	678	2.50%
2022/10/06	7	17.25	13	17.30	17.25	-6	683	-0.88%
2022/10/05	1	17.45	12	17.50	17.45	-11	724	-1.52%
2022/10/04	15	17.47	4	17.53	17.45	11	727	1.51%
2022/10/03	1	17.25	34	17.25	17.25	-33	740	-4.45%
2022/09/30	9	16.98	83	17.15	17.25	-74	779	-9.49%
2022/09/29	20	17.31	5	17.34	17.25	15	760	1.97%
2022/09/28	3	17.12	99	17.41	17.05	-96	763	-12.58%
2022/09/27	115	17.85	23	17.93	17.85	92	780	11.79%	大買/
2022/09/26	10	17.92	28	18.16	17.80	-18	769	-2.34%
2022/09/23	2	18.65	25	18.71	18.70	-23	772	-2.98%
2022/09/22	0	0.00	23	18.66	18.70	-23	775	-2.96%
2022/09/21	3	18.45	53	18.75	18.45	-50	745	-6.70%
2022/09/20	0	0.00	2	18.80	18.80	-2	745	-0.27%
2022/09/19	0	0.00	46	18.85	18.70	-46	770	-5.97%
2022/09/16	34	19.07	8	19.11	18.95	26	772	3.37%
2022/09/15	2	19.45	3	19.47	19.20	-1	790	-0.13%
2022/09/14	7	19.37	8	19.42	19.40	-1	793	-0.13%
2022/09/13	11	19.80	1	19.80	19.75	10	841	1.19%
2022/09/12	38	19.68	12	19.63	19.70	26	846	3.07%
2022/09/08	10	19.41	30	19.45	19.65	-20	863	-2.32%
2022/09/07	12	19.25	9	19.19	19.10	3	877	0.34%
2022/09/06	16	19.41	57	19.58	19.30	-41	906	-4.52%
2022/09/05	22	19.78	3	20.00	19.70	19	908	2.09%
2022/09/02	6	19.97	11	20.00	20.00	-5	934	-0.54%
2022/09/01	33	20.04	12	20.10	20.00	21	952	2.20%
2022/08/31	65	20.36	4	20.35	20.35	61	993	6.14%
2022/08/30	21	20.27	1	20.30	20.30	20	991	2.02%
2022/08/29	5	19.94	3	20.00	19.95	2	1,023	0.20%
2022/08/26	57	20.10	5	20.20	20.20	52	1,042	4.99%
2022/08/25	52	20.08	9	20.24	20.05	43	1,036	4.15%
2022/08/24	0	0.00	81	20.38	20.15	-81	1,012	-8.00%
2022/08/23	80	20.24	26	20.26	20.30	54	982	5.50%
2022/08/22	71	20.28	52	20.33	20.15	19	967	1.96%
2022/08/19	53	19.68	12	19.60	19.75	41	974	4.21%
2022/08/18	23	19.49	22	19.62	19.50	1	969	0.10%
2022/08/17	33	19.62	5	19.65	19.65	28	950	2.95%
2022/08/16	25	19.35	19	19.49	19.50	6	941	0.64%
2022/08/15	57	19.24	49	19.44	19.45	8	929	0.86%
2022/08/12	8	18.71	121	18.74	18.75	-113	927	-12.19%	大賣/鉅額交易
2022/08/11	70	18.23	22	18.44	18.45	48	910	5.27%
2022/08/10	104	17.97	78	17.94	18.15	26	895	2.90%	大買/
2022/08/09	13	16.95	14	16.94	16.90	-1	862	-0.12%
2022/08/08	5	16.79	35	16.81	16.85	-30	863	-3.47%
2022/08/05	12	17.33	22	17.00	17.00	-10	864	-1.16%
2022/08/04	15	17.29	43	17.35	17.00	-28	864	-3.24%
2022/08/03	0	0.00	4	17.95	17.50	-4	847	-0.47%
2022/08/02	3	18.05	11	18.03	18.05	-8	861	-0.93%
2022/08/01	18	18.00	16	17.99	18.20	2	871	0.23%
2022/07/29	15	17.97	6	17.98	17.95	9	887	1.01%
2022/07/28	0	0.00	20	18.02	17.90	-20	899	-2.22%
2022/07/27	0	0.00	7	18.02	18.05	-7	1,020	-0.69%
2022/07/26	0	0.00	8	18.04	17.95	-8	1,090	-0.73%
2022/07/25	1	18.25	2	18.20	18.15	-1	1,089	-0.09%
2022/07/22	3	18.15	11	18.11	18.10	-8	1,103	-0.72%
2022/07/21	27	18.01	144	18.01	18.20	-117	1,105	-10.58%	大賣/鉅額交易
2022/07/20	76	17.80	20	17.86	17.80	56	1,095	5.11%
2022/07/19	3	17.77	36	17.77	17.75	-33	1,082	-3.05%
2022/07/18	9	17.67	5	17.70	17.65	4	1,078	0.37%
2022/07/15	13	17.60	34	17.87	17.60	-21	1,077	-1.95%
2022/07/14	7	18.04	18	18.12	18.10	-11	1,072	-1.03%
2022/07/13	44	18.39	57	18.57	18.20	-13	1,078	-1.21%
2022/07/12	0	0.00	126	18.11	18.30	-126	1,037	-12.15%	大賣/鉅額交易
2022/07/11	182	18.65	19	18.73	18.75	163	1,036	15.73%	大買/鉅額交易
2022/07/08	58	18.83	126	18.91	18.75	-68	1,022	-6.65%	大賣/
2022/07/07	9	18.97	13	18.99	19.05	-4	985	-0.41%
2022/07/06	2	19.70	71	19.64	19.55	-69	989	-6.97%
2022/07/05	11	19.72	16	19.70	19.85	-5	988	-0.51%
2022/07/04	44	19.45	6	19.51	19.45	38	969	3.92%
2022/07/01	29	19.68	58	19.83	19.45	-29	976	-2.97%
2022/06/30	9	20.22	19	20.20	19.90	-10	1,008	-0.99%
2022/06/29	25	20.57	46	20.65	20.45	-21	1,008	-2.08%
2022/06/28	82	20.71	7	20.71	20.75	75	1,027	7.30%
2022/06/27	48	20.60	11	20.77	20.80	37	1,009	3.66%
2022/06/24	62	20.23	5	20.35	20.35	57	1,005	5.67%
2022/06/23	15	20.25	39	20.27	20.10	-24	1,008	-2.38%
2022/06/22	20	20.05	34	20.04	20.05	-14	996	-1.41%
2022/06/21	127	20.63	106	20.92	20.10	21	988	2.12%	大買/大賣/
2022/06/20	5	20.58	34	20.57	20.25	-29	939	-3.09%
2022/06/17	78	20.46	41	20.75	20.70	37	933	3.96%
2022/06/16	6	20.46	27	20.58	20.35	-21	916	-2.29%
2022/06/15	15	20.43	7	20.61	20.50	8	899	0.89%
2022/06/14	17	20.02	30	19.95	20.15	-13	875	-1.48%
2022/06/13	40	20.64	41	20.35	20.20	-1	853	-0.12%
2022/06/10	61	20.45	40	20.51	20.70	21	825	2.54%
2022/06/09	33	19.95	7	20.10	20.05	26	811	3.21%
2022/06/08	0	0.00	4	19.23	19.10	-4	768	-0.52%
2022/06/07	68	19.31	9	19.10	19.20	59	768	7.68%
2022/06/06	20	18.75	1	18.70	18.85	19	734	2.59%
2022/06/02	10	18.48	1	18.40	18.40	9	712	1.26%
2022/06/01	3	18.60	2	18.60	18.60	1	713	0.14%
2022/05/31	0	0.00	9	18.63	18.70	-9	712	-1.26%
2022/05/30	28	18.74	4	18.75	18.65	24	711	3.38%
2022/05/27	60	18.41	23	18.34	18.50	37	695	5.32%
2022/05/26	15	18.13	23	18.37	18.05	-8	671	-1.19%
2022/05/25	38	18.08	2	18.10	18.05	36	652	5.52%
2022/05/24	7	18.04	8	18.15	17.90	-1	653	-0.15%
2022/05/23	1	18.15	1	18.30	18.15	0	647	0.00%
2022/05/20	13	18.11	7	18.43	18.25	6	646	0.93%
2022/05/19	14	18.00	26	17.93	18.00	-12	613	-1.96%
2022/05/18	15	18.37	8	18.41	18.35	7	597	1.17%
2022/05/17	5	17.83	5	18.03	18.05	0	584	0.00%
2022/05/16	3	18.00	11	18.37	18.00	-8	582	-1.37%
2022/05/13	13	18.35	5	18.38	18.30	8	580	1.38%
2022/05/12	37	18.08	40	18.89	18.20	-3	580	-0.52%
2022/05/11	23	19.68	24	19.53	19.25	-1	565	-0.18%
2022/05/10	28	19.96	11	19.89	19.80	17	553	3.07%
2022/05/09	12	19.70	35	20.01	19.70	-23	536	-4.28%
2022/05/06	2	20.35	4	20.30	20.20	-2	535	-0.37%
2022/05/05	21	20.15	12	20.32	20.10	9	536	1.68%
2022/05/04	101	20.46	139	21.43	20.45	-38	524	-7.25%	大買/大賣/
2022/05/03	85	20.86	63	20.79	21.40	22	404	5.43%
2022/04/29	0	0.00	15	19.78	19.60	-15	338	-4.44%
2022/04/28	4	19.39	5	19.49	19.60	-1	342	-0.29%
2022/04/27	0	0.00	29	19.17	19.25	-29	324	-8.93%
2022/04/26	4	19.50	2	19.80	19.65	2	323	0.62%
2022/04/25	18	19.86	22	19.85	19.75	-4	317	-1.26%
2022/04/22	9	20.46	15	20.41	20.45	-6	317	-1.89%
2022/04/21	1	20.35	3	20.48	20.40	-2	310	-0.64%
2022/04/20	16	20.40	4	20.46	20.35	12	309	3.88%
2022/04/19	30	20.15	3	20.35	20.35	27	308	8.76%
2022/04/18	6	19.85	10	19.87	19.70	-4	302	-1.32%
2022/04/15	17	20.08	0	0.00	20.00	17	318	5.34%
2022/04/14	2	20.33	0	0.00	20.25	2	335	0.60%
2022/04/13	35	20.39	1	20.40	20.40	34	343	9.88%
2022/04/12	2	20.48	7	20.46	20.35	-5	349	-1.43%
2022/04/11	2	20.30	7	20.45	20.40	-5	349	-1.43%
2022/04/08	7	20.37	3	20.52	20.30	4	359	1.11%
2022/04/07	2	20.53	17	20.45	20.30	-15	378	-3.96%
2022/04/06	44	20.45	18	20.43	20.55	26	374	6.95%
2022/04/01	5	19.97	12	20.05	20.00	-7	342	-2.05%
2022/03/31	8	19.73	8	19.95	19.95	0	355	0.00%
2022/03/30	0	0.00	5	19.78	19.75	-5	348	-1.43%
2022/03/29	7	20.08	6	19.84	19.70	1	350	0.29%
2022/03/28	6	19.85	4	19.78	19.85	2	328	0.61%
2022/03/25	0	0.00	10	19.74	19.85	-10	327	-3.05%
2022/03/24	2	19.68	0	0.00	19.70	2	317	0.63%
2022/03/23	2	19.75	0	0.00	19.75	2	319	0.63%
2022/03/22	13	19.75	0	0.00	19.75	13	320	4.06%
2022/03/21	10	19.73	0	0.00	19.75	10	322	3.10%
2022/03/18	2	19.60	4	19.55	19.60	-2	363	-0.55%
2022/03/17	20	19.58	21	19.58	19.55	-1	365	-0.27%
2022/03/16	12	19.36	26	19.49	19.45	-14	359	-3.90%
2022/03/15	3	19.38	23	19.36	19.40	-20	361	-5.53%
2022/03/14	13	19.36	1	19.50	19.50	12	362	3.31%
2022/03/11	5	19.30	2	19.43	19.35	3	362	0.83%
2022/03/10	5	19.51	2	19.53	19.45	3	366	0.82%
2022/03/09	10	19.28	2	19.20	19.35	8	366	2.18%
2022/03/08	10	19.06	12	19.23	19.10	-2	367	-0.54%
2022/03/07	5	19.35	20	19.58	19.35	-15	367	-4.08%
2022/03/04	0	0.00	1	19.60	19.60	-1	370	-0.27%
2022/03/03	0	0.00	1	19.65	19.65	-1	397	-0.25%
2022/03/02	2	19.50	4	19.59	19.55	-2	407	-0.49%
2022/03/01	4	19.31	1	19.40	19.35	3	410	0.73%
2022/02/25	27	19.15	9	19.41	19.10	18	412	4.37%
2022/02/24	3	19.35	43	19.61	19.30	-40	412	-9.69%
2022/02/23	2	19.83	8	19.84	19.85	-6	413	-1.45%
2022/02/22	2	19.80	23	19.82	19.80	-21	422	-4.97%
2022/02/21	20	20.11	18	20.12	20.15	2	435	0.46%
2022/02/18	0	0.00	5	19.92	20.00	-5	436	-1.14%
2022/02/17	48	19.99	1	20.00	20.00	47	443	10.60%
2022/02/16	3	19.90	27	19.90	19.90	-24	450	-5.33%
2022/02/15	4	19.80	9	19.88	19.80	-5	453	-1.10%
2022/02/14	15	19.83	29	19.94	19.80	-14	460	-3.04%
2022/02/11	4	20.00	3	20.03	19.95	1	505	0.20%
2022/02/10	2	20.10	12	20.13	20.10	-10	524	-1.91%
2022/02/09	4	20.10	6	20.23	20.10	-2	589	-0.34%
2022/02/08	32	20.15	40	20.13	20.35	-8	589	-1.36%
2022/02/07	77	19.74	36	20.34	20.35	41	589	6.95%
2022/01/26	10	18.80	3	18.75	18.75	7	584	1.20%
2022/01/25	11	18.88	16	18.89	18.80	-5	626	-0.80%
2022/01/24	7	18.97	4	19.13	19.05	3	635	0.47%
2022/01/21	10	19.39	50	19.62	19.35	-40	649	-6.16%
2022/01/20	2	19.80	36	19.72	19.80	-34	648	-5.24%
2022/01/19	2	19.70	24	19.78	19.70	-22	650	-3.38%
2022/01/18	2	19.80	46	19.88	19.80	-44	658	-6.68%
2022/01/17	2	19.80	57	19.83	19.80	-55	658	-8.36%
2022/01/14	8	19.92	19	20.07	19.95	-11	663	-1.66%
2022/01/13	24	20.24	0	0.00	20.20	24	667	3.60%
2022/01/12	5	20.15	0	0.00	20.15	5	670	0.75%
2022/01/11	8	20.15	1	20.10	20.10	7	672	1.04%
2022/01/10	37	20.18	9	20.22	20.20	28	675	4.14%
2022/01/07	23	20.25	90	20.23	20.25	-67	672	-9.96%
2022/01/06	32	20.29	0	0.00	20.25	32	662	4.83%
2022/01/05	19	20.32	3	20.40	20.35	16	664	2.41%
2022/01/04	5	20.36	20	20.37	20.30	-15	678	-2.21%
2022/01/03	13	20.52	6	20.48	20.45	7	703	1.00%
2021/12/30	11	20.70	8	20.65	20.65	3	716	0.42%
2021/12/29	46	20.61	4	20.65	20.65	42	708	5.93%
2021/12/28	7	20.53	10	20.81	20.55	-3	725	-0.41%
2021/12/27	38	21.03	85	20.98	20.90	-47	731	-6.43%
2021/12/24	52	20.61	0	0.00	20.65	52	733	7.09%
2021/12/23	3	20.45	5	20.40	20.35	-2	731	-0.27%
2021/12/22	5	20.33	1	20.35	20.35	4	744	0.54%
2021/12/21	31	20.33	5	20.30	20.30	26	812	3.20%
2021/12/20	0	0.00	1	20.40	20.40	-1	917	-0.11%
2021/12/17	0	0.00	7	20.26	20.35	-7	962	-0.73%
2021/12/16	1	20.30	2	20.25	20.30	-1	964	-0.10%
2021/12/15	3	20.28	4	20.55	20.25	-1	972	-0.10%
2021/12/14	150	20.65	135	20.82	20.35	15	978	1.53%	大買/大賣/
2021/12/13	5	20.22	24	20.43	20.40	-19	942	-2.02%
2021/12/10	12	20.15	7	20.30	20.20	5	950	0.53%
2021/12/09	17	20.43	0	0.00	20.45	17	959	1.77%
2021/12/08	2	20.35	5	20.30	20.35	-3	1,000	-0.30%
2021/12/07	50	20.36	0	0.00	20.30	50	1,040	4.80%
2021/12/06	15	20.17	10	20.20	20.20	5	1,072	0.47%
2021/12/03	1	20.00	10	19.95	20.00	-9	1,093	-0.82%
2021/12/02	4	19.93	18	20.13	19.90	-14	1,105	-1.27%
2021/12/01	20	19.89	0	0.00	20.10	20	1,107	1.81%
2021/11/30	27	19.90	1	19.90	19.90	26	1,110	2.34%
2021/11/29	13	19.85	62	19.93	20.10	-49	1,109	-4.41%
2021/11/26	12	19.90	18	20.11	19.90	-6	1,087	-0.55%
2021/11/25	6	20.28	5	20.33	20.30	1	1,082	0.09%
2021/11/24	2	20.15	27	20.14	20.20	-25	1,085	-2.30%
2021/11/23	3	19.95	16	19.91	19.95	-13	1,098	-1.18%
2021/11/22	2	20.00	8	20.05	20.10	-6	1,129	-0.53%
2021/11/19	0	0.00	33	20.13	20.05	-33	1,135	-2.91%
2021/11/18	48	20.47	0	0.00	20.35	48	1,144	4.19%
2021/11/17	19	20.10	1	20.25	20.20	18	1,185	1.52%
2021/11/16	44	20.30	2	20.30	20.20	42	1,216	3.45%
2021/11/15	132	20.15	139	20.07	20.25	-7	1,224	-0.57%	大買/大賣/
2021/11/12	2	20.10	59	20.29	20.10	-57	1,224	-4.65%
2021/11/11	16	20.31	31	20.28	20.20	-15	1,234	-1.22%
2021/11/10	81	20.72	130	20.78	20.35	-49	1,264	-3.88%	大賣/
2021/11/09	37	21.61	60	21.68	21.90	-23	1,239	-1.86%
2021/11/08	115	21.50	66	21.67	22.20	49	1,228	3.99%	大買/
2021/11/05	2	20.23	15	20.40	20.55	-13	1,163	-1.12%
2021/11/04	7	20.50	52	20.68	20.45	-45	1,184	-3.80%
2021/11/03	1	20.75	29	20.74	20.85	-28	1,190	-2.35%
2021/11/02	187	20.82	62	20.69	20.40	125	1,181	10.58%	大買/鉅額交易
2021/11/01	61	20.36	19	20.25	20.30	42	1,156	3.63%
2021/10/29	54	19.50	24	19.78	19.85	30	1,145	2.62%
2021/10/28	2	19.40	38	19.46	19.40	-36	1,129	-3.19%
2021/10/27	0	0.00	17	19.62	19.40	-17	1,128	-1.51%
2021/10/26	59	19.64	26	19.64	19.50	33	1,127	2.93%
2021/10/25	1	19.85	5	19.91	19.85	-4	1,129	-0.35%
2021/10/22	6	19.71	74	19.81	19.70	-68	1,134	-5.99%
2021/10/21	20	20.06	42	20.00	20.05	-22	1,133	-1.94%
2021/10/20	2	20.05	24	20.20	19.85	-22	1,131	-1.94%
2021/10/19	1	20.25	0	0.00	20.05	1	1,142	0.09%
2021/10/18	60	20.47	24	20.23	20.15	36	1,165	3.09%
2021/10/15	95	19.88	41	20.01	20.10	54	1,164	4.64%
2021/10/14	12	19.54	4	19.51	19.60	8	1,157	0.69%
2021/10/13	52	19.87	73	19.57	19.40	-21	1,149	-1.83%
2021/10/12	20	19.70	72	19.75	19.70	-52	1,147	-4.53%
2021/10/08	106	20.45	54	20.35	19.80	52	1,136	4.58%	大買/
2021/10/07	50	20.41	50	20.52	20.50	0	1,120	0.00%
2021/10/06	26	20.30	99	20.65	20.20	-73	1,116	-6.54%
2021/10/05	120	20.15	10	20.49	20.35	110	1,127	9.75%	大買/鉅額交易
2021/10/04	86	20.45	78	20.45	20.20	8	1,145	0.70%
2021/10/01	58	20.42	101	20.49	20.45	-43	1,192	-3.61%	大賣/
2021/09/30	11	21.19	96	21.08	21.25	-85	1,331	-6.38%
2021/09/29	136	21.28	75	21.42	21.00	61	1,372	4.44%	大買/
2021/09/28	187	22.74	319	22.42	22.00	-132	1,385	-9.53%	大買/大賣/鉅額交易
2021/09/27	401	21.83	325	22.06	22.50	76	1,356	5.60%	大買/大賣/
2021/09/24	108	20.78	244	21.08	20.75	-136	1,322	-10.28%	大買/大賣/鉅額交易
2021/09/23	5	19.89	64	19.94	20.10	-59	1,388	-4.25%
2021/09/22	20	19.82	127	19.84	19.75	-107	1,392	-7.69%	大賣/鉅額交易
2021/09/17	5	20.07	35	20.15	20.05	-30	1,394	-2.15%
2021/09/16	4	20.20	47	20.44	20.20	-43	1,397	-3.08%
2021/09/15	93	20.31	56	20.62	20.45	37	1,433	2.58%
2021/09/14	9	20.61	2	20.60	20.40	7	1,474	0.47%
2021/09/13	64	21.19	41	21.04	20.85	23	1,563	1.47%
2021/09/10	52	22.25	142	22.84	21.90	-90	1,555	-5.79%	大賣/
2021/09/09	44	22.34	61	22.38	22.80	-17	1,543	-1.10%
2021/09/08	5	21.66	7	21.92	21.75	-2	1,529	-0.13%
2021/09/07	1	22.00	57	22.01	21.80	-56	1,538	-3.64%
2021/09/06	23	21.81	5	22.05	21.65	18	1,537	1.17%
2021/09/03	21	21.87	9	21.97	21.75	12	1,603	0.75%
2021/09/02	13	21.57	0	0.00	21.55	13	1,613	0.81%
2021/09/01	39	22.22	28	22.25	22.25	11	1,628	0.68%
2021/08/31	58	21.85	5	21.98	22.00	53	1,664	3.18%
2021/08/30	9	21.81	58	22.00	21.70	-49	1,823	-2.69%
2021/08/27	54	22.22	24	22.28	22.30	30	1,894	1.58%
2021/08/26	69	21.91	31	21.76	21.80	38	1,951	1.95%
2021/08/25	55	21.54	9	21.69	21.70	46	1,942	2.37%
2021/08/24	55	21.79	4	21.34	21.70	51	1,937	2.63%
2021/08/23	106	21.47	76	21.30	21.55	30	1,925	1.56%	大買/
2021/08/20	196	20.67	32	20.86	21.10	164	1,881	8.72%	大買/鉅額交易
2021/08/19	2	19.88	24	20.74	19.80	-22	1,850	-1.19%
2021/08/18	67	19.87	58	19.67	20.30	9	1,840	0.49%
2021/08/17	24	20.08	42	20.25	19.75	-18	1,840	-0.98%
2021/08/16	113	20.89	83	20.74	20.95	30	1,840	1.63%	大買/
2021/08/13	56	20.44	16	20.63	20.55	40	1,814	2.20%
2021/08/12	42	20.33	5	20.40	20.40	37	1,820	2.03%
2021/08/11	2	19.80	9	20.05	19.85	-7	1,831	-0.38%
2021/08/10	0	0.00	61	19.87	19.80	-61	1,874	-3.25%
2021/08/09	0	0.00	5	20.14	20.00	-5	1,873	-0.27%
2021/08/06	45	19.96	2	20.00	20.00	43	1,880	2.29%
2021/08/05	9	19.81	11	19.80	19.80	-2	1,905	-0.10%
2021/08/04	3	20.00	0	0.00	20.00	3	1,950	0.15%
2021/08/03	2	19.85	4	20.04	20.00	-2	2,100	-0.10%
2021/08/02	3	20.23	5	20.12	20.25	-2	2,187	-0.09%
2021/07/30	9	20.46	11	20.25	20.25	-2	2,193	-0.09%
2021/07/29	48	20.20	7	20.50	20.50	41	2,223	1.84%
2021/07/28	14	19.75	40	19.66	19.75	-26	2,246	-1.16%
2021/07/27	13	19.95	16	20.17	19.90	-3	2,262	-0.13%
2021/07/26	3	20.50	14	20.43	20.25	-11	2,268	-0.48%
2021/07/23	97	20.32	2	20.50	20.50	95	2,279	4.17%
2021/07/22	24	19.88	25	19.56	19.55	-1	2,292	-0.04%
2021/07/21	19	19.90	47	19.77	19.65	-28	2,289	-1.22%
2021/07/20	42	20.08	137	20.05	20.05	-95	2,319	-4.10%	大賣/
2021/07/19	46	20.45	14	20.49	20.45	32	2,338	1.37%
2021/07/16	20	20.47	20	20.45	20.55	0	2,390	0.00%
2021/07/15	3	20.40	7	20.46	20.75	-4	2,434	-0.16%
2021/07/14	42	20.23	107	20.10	20.25	-65	2,478	-2.62%	大賣/
2021/07/13	19	20.18	106	20.51	20.15	-87	2,540	-3.42%	大賣/
2021/07/12	87	21.41	276	21.17	21.00	-189	2,541	-7.44%	大賣/鉅額交易
2021/07/09	33	22.16	152	22.04	21.70	-119	2,535	-4.69%	大賣/鉅額交易
2021/07/08	129	22.04	114	22.16	22.05	15	2,577	0.58%	大買/大賣/
2021/07/07	322	23.21	269	23.47	23.35	53	2,673	1.98%	大買/大賣/
2021/07/06	157	22.21	12.8	22.11	22.15	144.2	2,583	5.58%	大買/鉅額交易
2021/07/05	77	21.50	90	21.32	21.55	-13	2,531	-0.51%
2021/07/02	68	21.80	143	21.89	21.15	-75	2,513	-2.98%	大賣/
2021/07/01	279	22.30	106	22.46	22.00	173	2,483	6.96%	大買/大賣/鉅額交易
2021/06/30	270	22.02	123	21.99	22.30	147	2,413	6.09%	大買/大賣/鉅額交易
2021/06/29	17	21.25	18	21.19	20.90	-1	2,312	-0.04%
2021/06/28	74	21.12	1	21.25	21.30	73	2,310	3.16%
2021/06/25	13	21.35	2	21.43	21.30	11	2,306	0.48%
2021/06/24	91	21.24	6	21.55	21.55	85	2,312	3.68%
2021/06/23	56	21.68	316	21.66	21.35	-260	2,273	-11.44%	大賣/鉅額交易
2021/06/22	230	21.53	160	21.50	21.65	70	2,228	3.14%	大買/大賣/
2021/06/21	172	20.60	22	20.79	20.85	150	2,131	7.04%	大買/鉅額交易
2021/06/18	58	20.40	14	20.25	20.40	44	2,096	2.10%
2021/06/17	13	20.35	44	20.58	20.35	-31	2,070	-1.50%
2021/06/16	6	20.25	58	20.49	20.15	-52	2,053	-2.53%
2021/06/15	98	20.48	14	20.43	20.50	84	2,021	4.16%
2021/06/11	119	20.65	385	21.07	20.45	-266	2,012	-13.22%	大買/大賣/鉅額交易
2021/06/10	160	20.02	13	20.28	20.25	147	1,947	7.55%	大買/鉅額交易
2021/06/09	67	20.52	121	20.62	20.35	-54	1,939	-2.78%	大賣/
2021/06/08	125	21.25	131	21.67	21.35	-6	1,928	-0.31%	大買/大賣/
2021/06/07	625	21.94	629	22.05	21.75	-4	1,904	-0.21%	大買/大賣/
2021/06/04	183	21.39	432	21.14	21.00	-249	1,743	-14.28%	大買/大賣/鉅額交易
2021/06/03	56	20.88	224	21.09	21.00	-168	1,673	-10.04%	大賣/鉅額交易
2021/06/02	64	20.01	2	20.08	19.90	62	1,610	3.85%
2021/06/01	70	19.43	1	19.55	19.55	69	1,587	4.35%
2021/05/31	10	19.47	10	19.53	19.40	0	1,589	0.00%
2021/05/28	16	19.37	6	19.52	19.30	10	1,601	0.62%
2021/05/27	24	19.17	8	19.24	19.15	16	1,609	0.99%
2021/05/26	54	18.86	2	19.10	19.10	52	1,610	3.23%
2021/05/25	36	18.71	33	18.98	18.60	3	1,613	0.19%
2021/05/24	146	18.82	61	18.97	18.95	85	1,611	5.28%	大買/
2021/05/21	150	18.36	31	17.97	18.30	119	1,605	7.41%	大買/鉅額交易
2021/05/20	61	18.47	9	18.22	17.85	52	1,605	3.24%
2021/05/19	105	18.13	9	18.12	18.35	96	1,579	6.08%	大買/
2021/05/18	11	17.15	47	17.15	17.55	-36	1,602	-2.25%
2021/05/17	152	16.98	128	16.93	16.40	24	1,566	1.53%	大買/大賣/
2021/05/14	46	18.66	54	18.68	18.15	-8	1,546	-0.52%
2021/05/13	34	18.82	316	19.18	18.95	-282	1,523	-18.51%	大賣/鉅額交易
2021/05/12	64	21.46	428	21.08	20.65	-364	1,495	-24.34%	大賣/鉅額交易
2021/05/11	417	23.37	572	23.99	22.90	-155	1,434	-10.80%	大買/大賣/鉅額交易
2021/05/10	261	23.00	76	22.12	23.10	185	1,286	14.38%	大買/鉅額交易
2021/05/07	12	20.62	55	20.92	21.00	-43	1,198	-3.59%
2021/05/06	118	21.86	66	21.96	21.20	52	1,190	4.37%	大買/
2021/05/05	216	21.68	48	21.38	22.25	168	1,158	14.50%	大買/鉅額交易
2021/05/04	142	20.57	125	20.36	20.90	17	1,125	1.51%	大買/大賣/
2021/05/03	103	21.83	8	21.60	21.60	95	1,104	8.60%	大買/
2021/04/29	38	22.36	56	22.37	22.05	-18	1,092	-1.65%
2021/04/28	201	22.73	113	22.71	22.75	88	1,082	8.13%	大買/大賣/
2021/04/27	185	22.19	78	22.14	22.45	107	1,060	10.09%	大買/鉅額交易
2021/04/26	89	22.34	148	22.35	22.25	-59	1,038	-5.68%	大賣/
2021/04/23	143	21.64	59	21.42	21.95	84	1,004	8.37%	大買/
2021/04/22	68	21.64	52	21.77	21.30	16	983	1.63%
2021/04/21	88	21.49	187	21.56	21.60	-99	931	-10.62%	大賣/
2021/04/20	53	21.42	207	21.46	21.30	-154	882	-17.45%	大賣/鉅額交易
2021/04/19	51	21.24	28	22.20	22.25	23	841	2.73%
2021/04/16	157	20.70	8	20.68	20.75	149	768	19.39%	大買/鉅額交易
2021/04/15	37	20.62	39	20.76	20.65	-2	753	-0.27%
2021/04/14	150	20.29	146	20.43	20.40	4	736	0.54%	大買/大賣/
2021/04/13	94	20.96	269	21.08	21.05	-175	666	-26.28%	大賣/鉅額交易
2021/04/12	139	19.59	18	19.72	20.05	121	524	23.08%	大買/鉅額交易
2021/04/09	2	18.30	9	18.31	18.25	-7	467	-1.50%
2021/04/08	24	18.50	4	18.56	18.50	20	473	4.23%
2021/04/07	6	18.43	2	18.35	18.35	4	476	0.84%
2021/04/06	9	18.49	4	18.58	18.70	5	521	0.96%
2021/04/01	11	18.30	0	0.00	18.45	11	579	1.90%
2021/03/31	18	18.20	17	18.15	18.10	1	583	0.17%
2021/03/30	38	18.32	6	18.20	18.20	32	593	5.39%
2021/03/29	52	18.20	36	18.41	18.15	16	603	2.65%
2021/03/26	13	17.68	9	17.70	17.70	4	641	0.62%
2021/03/25	10	17.47	10	17.80	17.45	0	685	0.00%
2021/03/24	14	17.24	16	17.23	17.25	-2	693	-0.29%
2021/03/23	2	17.23	7	17.12	17.20	-5	741	-0.67%
2021/03/22	27	17.12	17	17.21	17.25	10	931	1.07%
2021/03/19	25	17.19	16	17.31	17.20	9	954	0.94%
2021/03/18	11	17.40	10	17.40	17.40	1	951	0.11%
2021/03/17	43	17.45	8	17.52	17.45	35	953	3.67%
2021/03/16	2	17.55	8	17.47	17.60	-6	968	-0.62%
2021/03/15	24	17.64	10	17.65	17.65	14	969	1.44%
2021/03/12	0	0.00	37	17.47	17.45	-37	973	-3.80%
2021/03/11	25	17.66	19	17.68	17.70	6	967	0.62%
2021/03/10	12	17.50	19	17.61	17.35	-7	956	-0.73%
2021/03/09	61	17.36	8	17.60	17.60	53	959	5.52%
2021/03/08	21	17.49	19	17.51	17.50	2	961	0.21%
2021/03/05	8	17.29	20	17.45	17.20	-12	964	-1.24%
2021/03/04	6	17.77	12	17.70	17.60	-6	1,028	-0.58%
2021/03/03	30	17.47	18	17.56	17.60	12	1,055	1.14%
2021/03/02	48	17.45	52	17.62	17.35	-4	1,084	-0.37%
2021/02/26	24	17.04	28	17.23	16.90	-4	1,072	-0.37%
2021/02/25	32	17.28	5	17.20	17.30	27	1,067	2.53%
2021/02/24	11	17.05	35	17.13	17.00	-24	1,062	-2.26%
2021/02/23	27	17.37	18	17.35	17.40	9	1,057	0.85%
2021/02/22	15	16.86	27	16.85	17.30	-12	1,050	-1.14%
2021/02/19	17	16.26	35	16.50	16.50	-18	1,042	-1.73%
2021/02/18	37	16.39	58	16.53	16.55	-21	1,054	-1.99%
2021/02/17	51	15.80	11	15.86	15.90	40	1,023	3.91%
2021/02/05	27	15.44	17	15.41	15.30	10	1,054	0.95%
2021/02/04	0	0.00	10	15.31	15.40	-10	1,055	-0.95%
2021/02/03	9	15.18	25	15.10	15.20	-16	1,061	-1.51%
2021/02/02	26	15.03	13	15.00	15.05	13	1,062	1.22%
2021/02/01	30	15.01	23	14.97	14.95	7	1,061	0.66%
2021/01/29	14	15.10	16	15.31	15.05	-2	1,059	-0.19%
2021/01/28	2	15.40	16	15.40	15.40	-14	1,056	-1.32%
2021/01/27	6	15.47	22	15.47	15.45	-16	1,056	-1.51%
2021/01/26	5	15.51	26	15.64	15.45	-21	1,056	-1.99%
2021/01/25	23	15.73	12	15.80	15.80	11	1,055	1.04%
2021/01/22	28	15.51	18	15.58	15.55	10	1,057	0.95%
2021/01/21	35	15.72	20	15.59	15.45	15	1,057	1.42%
2021/01/20	39	15.55	50	15.74	15.55	-11	1,055	-1.04%
2021/01/19	11	16.28	1	16.25	16.05	10	1,070	0.93%
2021/01/18	51	16.03	45	15.98	16.15	6	1,077	0.56%
2021/01/15	67	16.24	70	16.26	16.20	-3	1,076	-0.28%
2021/01/14	7	16.55	17	16.64	16.60	-10	1,073	-0.93%
2021/01/13	22	16.73	33	16.85	16.80	-11	1,070	-1.03%
2021/01/12	57	16.82	102	16.95	16.90	-45	1,067	-4.22%	大賣/
2021/01/11	27	17.23	28	17.15	17.10	-1	1,073	-0.09%
2021/01/08	65	17.23	41	17.02	17.25	24	1,078	2.22%
2021/01/07	40	17.29	4	17.38	17.20	36	1,080	3.33%
2021/01/06	62	17.30	56	17.40	17.20	6	1,080	0.56%
2021/01/05	32	17.39	33	17.47	17.40	-1	1,069	-0.09%
2021/01/04	59	17.98	70	18.06	17.85	-11	1,058	-1.04%
2020/12/31	92	17.89	56	17.71	17.95	36	1,048	3.43%
2020/12/30	73	17.85	39	17.92	17.75	34	1,038	3.27%
2020/12/29	150	18.19	236	18.28	17.75	-86	1,027	-8.37%	大買/大賣/
2020/12/28	152	17.31	140	17.65	17.70	12	974	1.23%	大買/大賣/
2020/12/25	31	17.07	56	16.97	16.75	-25	911	-2.74%
2020/12/24	74	17.21	75	17.13	17.10	-1	895	-0.11%
2020/12/23	111	16.96	63	16.98	16.90	48	880	5.45%	大買/
2020/12/22	145	17.30	216	17.42	16.85	-71	869	-8.17%	大買/大賣/
2020/12/21	80	16.99	77	17.14	17.35	3	818	0.37%
2020/12/18	36	16.50	84	16.47	16.55	-48	773	-6.21%
2020/12/17	70	16.58	158	16.61	16.55	-88	764	-11.51%	大賣/
2020/12/16	226	16.83	117	16.73	17.05	109	718	15.17%	大買/大賣/鉅額交易
2020/12/15	111	16.11	90	16.05	15.80	21	533	3.93%	大買/
2020/12/14	27	15.56	16	15.49	15.75	11	511	2.15%
2020/12/11	10	15.35	37	15.35	15.40	-27	534	-5.05%
2020/12/10	65	15.68	56	15.72	15.60	9	535	1.68%
2020/12/09	16	15.50	15	15.64	15.45	1	526	0.19%
2020/12/08	88	15.63	29	15.61	15.60	59	540	10.92%
2020/12/07	8	15.38	4	15.35	15.40	4	540	0.74%
2020/12/04	32	15.47	27	15.30	15.50	5	549	0.91%
2020/12/03	23	15.43	19	15.49	15.35	4	560	0.71%
2020/12/02	24	15.72	25	15.76	15.55	-1	594	-0.17%
2020/12/01	51	15.71	32	15.70	15.65	19	598	3.18%
2020/11/30	102	16.00	89	15.89	15.70	13	600	2.16%	大買/
2020/11/27	54	15.44	60	15.70	15.70	-6	548	-1.09%
2020/11/26	64	15.30	50	15.40	15.40	14	536	2.61%
2020/11/25	33	14.94	2	14.90	14.90	31	553	5.60%
2020/11/24	3	14.85	0	0.00	14.80	3	640	0.47%
2020/11/23	29	14.73	0	0.00	14.80	29	695	4.17%
2020/11/20	21	14.72	1	14.75	14.70	20	732	2.73%
2020/11/19	1	14.75	3	14.70	14.70	-2	735	-0.27%
2020/11/18	8	14.74	27	14.70	14.70	-19	747	-2.54%
2020/11/17	49	15.06	13	14.77	14.75	36	747	4.81%
2020/11/16	0	0.00	3	15.00	15.00	-3	742	-0.40%
2020/11/13	59	14.82	63	15.07	14.85	-4	747	-0.54%
2020/11/12	2	14.45	11	14.44	14.45	-9	718	-1.25%
2020/11/11	55	14.60	32	14.58	14.70	23	774	2.97%
2020/11/10	15	14.46	26	14.60	14.45	-11	777	-1.42%
2020/11/09	8	14.59	6	14.61	14.60	2	785	0.25%
2020/11/06	6	14.55	3	14.58	14.50	3	788	0.38%
2020/11/05	3	14.55	4	14.60	14.55	-1	798	-0.13%
2020/11/04	5	14.57	9	14.60	14.65	-4	818	-0.49%
2020/11/03	9	14.61	6	14.60	14.60	3	824	0.36%
2020/11/02	5	14.55	2	14.35	14.55	3	829	0.36%
2020/10/30	0	0.00	6	14.74	14.40	-6	829	-0.72%
2020/10/29	10	14.64	14	14.63	14.65	-4	827	-0.48%
2020/10/28	6	14.75	32	14.99	14.85	-26	827	-3.14%
2020/10/27	16	15.10	17	15.13	15.15	-1	827	-0.12%
2020/10/26	4	15.11	2	15.15	15.05	2	808	0.25%
2020/10/23	7	14.86	4	14.84	14.95	3	803	0.37%
2020/10/22	4	14.68	6.2	14.79	14.75	-2.2	802	-0.28%
2020/10/21	7	14.64	2	14.65	14.60	5	799	0.63%
2020/10/20	4	14.60	14	14.71	14.55	-10	802	-1.25%
2020/10/19	8	14.86	0	0.00	14.80	8	800	1.00%
2020/10/16	12	14.38	3	14.43	14.40	9	783	1.15%
2020/10/15	22	14.40	25	14.50	14.45	-3	778	-0.39%
2020/10/14	26	14.32	7	14.37	14.40	19	784	2.42%
2020/10/13	2	14.00	6	14.03	14.10	-4	786	-0.51%
2020/10/12	19	14.13	15	14.18	14.15	4	796	0.50%
2020/10/08	3	14.32	9	14.43	14.50	-6	817	-0.73%
2020/10/07	5	14.26	18	14.46	14.40	-13	817	-1.59%
2020/10/06	34	14.38	13	14.40	14.40	21	821	2.56%
2020/10/05	13	14.10	8	14.10	14.15	5	822	0.61%
2020/09/30	1	13.85	4	13.93	14.00	-3	830	-0.36%
2020/09/29	4	13.95	4	13.91	13.95	0	836	0.00%
2020/09/28	5	13.80	5	13.82	13.90	0	842	0.00%
2020/09/25	16	13.66	20	13.73	13.65	-4	849	-0.47%
2020/09/24	16	14.14	16	14.03	13.80	0	845	0.00%
2020/09/23	3	14.35	25	14.48	14.35	-22	843	-2.61%
2020/09/22	38	14.42	57	14.51	14.35	-19	843	-2.25%
2020/09/21	5	15.00	5	14.91	14.85	0	837	0.00%
2020/09/18	59	15.06	42	15.04	14.90	17	836	2.03%
2020/09/17	12	15.06	29	15.02	14.90	-17	832	-2.04%
2020/09/16	59	15.07	11	15.10	15.05	48	833	5.76%
2020/09/15	17	14.74	31	14.68	14.65	-14	819	-1.71%
2020/09/14	35	14.64	46	14.58	14.60	-11	820	-1.34%
2020/09/11	31	14.58	50	14.68	14.55	-19	820	-2.32%
2020/09/10	29	14.66	72	14.82	14.65	-43	845	-5.09%
2020/09/09	43	14.95	14	14.88	14.85	29	926	3.13%
2020/09/08	17	14.90	84	15.07	14.85	-67	997	-6.72%
2020/09/07	61	15.36	75	15.25	15.25	-14	983	-1.42%
2020/09/04	72	14.96	32	15.06	15.10	40	947	4.22%
2020/09/03	86	14.89	29	14.91	15.05	57	939	6.07%
2020/09/02	51	14.68	25	14.91	14.70	26	928	2.80%
2020/09/01	69	14.99	61	15.16	14.90	8	917	0.87%
2020/08/31	102	15.18	138	15.25	15.35	-36	898	-4.00%	大買/大賣/
2020/08/28	217	14.77	188	14.65	14.80	29	840	3.45%	大買/大賣/
2020/08/27	79	14.07	164	14.39	13.85	-85	755	-11.25%	大賣/
2020/08/26	63	14.40	4	14.33	14.60	59.1	700	8.43%
2020/08/25	58	13.28	19.1	13.30	13.30	39	664	5.86%
2020/08/24	34	13.33	5	13.25	13.10	29	662	4.38%
2020/08/21	28	13.04	31	12.97	13.10	-3	666	-0.45%
2020/08/20	13	12.80	13	12.85	12.80	0	665	0.00%
2020/08/19	6	13.47	4	13.33	13.30	2	655	0.31%
2020/08/18	0	0.00	5	13.68	13.50	-5	641	-0.78%
2020/08/17	13	13.45	17	13.60	13.75	-4	631	-0.63%
2020/08/14	8	13.15	0	0.00	13.15	8	573	1.40%
2020/08/13	13	13.00	14	13.21	13.00	-1	565	-0.18%
2020/08/12	3	12.90	2	13.05	12.90	1	561	0.18%
2020/08/10	13	13.09	13	13.00	12.95	0	556	0.00%
2020/08/07	3	12.85	3	12.88	12.85	0	543	0.00%
2020/08/06	10	12.70	11	12.74	12.70	-1	540	-0.19%
2020/08/05	0	0.00	1.6	12.56	12.45	-1.6	540	-0.29%
2020/08/04	0	0.00	5.4	12.42	12.40	-5.4	543	-1.00%
2020/08/03	4	12.55	2.7	12.59	12.40	1.3	545	0.24%
2020/07/31	4	12.50	7	12.48	12.55	-3	546	-0.55%
2020/07/30	2	12.53	0	0.00	12.50	2	547	0.37%
2020/07/29	12	12.50	5.4	12.62	12.55	6.6	556	1.18%
2020/07/28	7	12.40	6.9	12.34	12.30	0.1	568	0.02%
2020/07/27	0	0.00	1	12.65	12.50	-1	570	-0.18%
2020/07/24	5	12.66	7	12.75	12.65	-2	600	-0.33%
2020/07/23	1	12.95	0	0.00	12.95	1	599	0.17%
2020/07/22	0	0.00	1	13.10	13.10	-1	605	-0.17%
2020/07/20	13	12.99	5	13.10	13.10	8	606	1.32%
2020/07/17	0	0.00	28	12.95	12.85	-28	594	-4.71%
2020/07/16	29	13.06	7	13.05	13.10	22	597	3.68%
2020/07/15	24	13.24	36	13.08	12.90	-12	588	-2.04%
2020/07/14	0	0.00	10	12.74	12.75	-10	566	-1.77%
2020/07/13	10	12.77	0	0.00	12.75	10	565	1.77%
2020/07/10	8	12.59	36	12.63	12.45	-28	571	-4.90%
2020/07/09	0	0.00	25	12.70	12.75	-25	569	-4.39%
2020/07/08	23	13.00	2	13.05	13.05	21	562	3.74%
2020/07/07	13	12.97	64	13.03	13.00	-51	562	-9.07%
2020/07/06	29	12.92	52	12.96	13.00	-23	566	-4.06%
2020/07/03	38	12.80	0	0.00	12.80	38	565	6.72%
2020/07/02	72	12.80	0	0.00	12.85	72	570	12.61%
2020/07/01	5	12.75	5	12.90	12.75	0	574	0.00%
2020/06/24	0	0.00	18	12.76	12.75	-18	577	-3.12%
2020/06/23	0	0.00	21	12.81	12.80	-21	581	-3.61%
2020/06/19	3	12.85	6	13.04	12.85	-3	594	-0.50%
2020/06/18	11	13.05	8	13.17	13.00	3	594	0.50%
2020/06/17	14	13.13	36	13.45	13.20	-22	593	-3.70%
2020/06/16	95	13.03	81	13.30	13.60	14	560	2.50%
2020/06/15	18	12.87	54	12.76	12.55	-36	495	-7.26%
2020/06/12	0	0.00	10	12.03	12.05	-10	420	-2.38%
2020/06/11	1	12.25	21	12.27	12.20	-20	424	-4.71%
2020/06/10	28	12.50	0	0.00	12.40	28	426	6.57%
2020/06/09	17	12.42	0	0.00	12.35	17	451	3.77%
2020/06/08	4	12.40	0	0.00	12.35	4	464	0.86%
2020/06/05	28	12.45	5	12.50	12.45	23	472	4.87%
2020/06/04	2	12.45	15	12.48	12.30	-13	484	-2.68%
2020/06/03	22	12.48	0	0.00	12.45	22	501	4.38%
2020/06/02	5	12.29	0	0.00	12.25	5	523	0.95%
2020/05/28	4	12.50	20.2	12.30	12.20	-16.2	663	-2.44%
2020/05/27	11	11.93	0	0.00	11.90	11	732	1.50%
2020/05/26	2	11.83	2	11.85	11.80	0	997	0.00%
2020/05/25	1	11.80	1	11.90	11.80	0	1,039	0.00%
2020/05/22	5	11.80	0.8	12.00	11.75	4.2	1,041	0.40%
2020/05/21	1	12.10	0	0.00	12.05	1	1,047	0.10%
2020/05/19	0	0.00	2.8	12.15	12.20	-2.8	1,062	-0.27%
2020/05/18	7	11.71	6.6	11.89	11.90	0.4	1,066	0.04%
2020/05/15	3	11.73	4	11.91	11.70	-1	1,069	-0.09%
2020/05/14	2	12.00	0	0.00	12.00	2	1,063	0.19%
2020/05/13	3	12.33	2	12.45	12.35	1	1,057	0.09%
2020/05/12	1	12.40	1.6	12.37	12.40	-0.6	1,058	-0.05%
2020/05/11	1	12.10	2	12.25	12.10	-1	1,053	-0.09%
2020/05/08	2	12.23	1.8	12.12	12.05	0.2	1,050	0.02%
2020/05/07	2	12.13	2.3	12.27	12.25	-0.3	1,051	-0.03%
2020/05/06	10	12.16	10	12.17	12.05	0	1,054	0.00%
2020/05/05	4	12.15	3	12.20	12.20	1	1,050	0.09%
2020/05/04	5	12.15	6	12.14	12.05	-1	1,042	-0.10%
2020/04/30	2	12.35	0	0.00	12.40	2	1,026	0.19%
2020/04/29	3	12.30	0	0.00	12.25	3	1,026	0.29%
2020/04/27	3	11.80	6	11.89	11.90	-3	1,000	-0.30%
2020/04/24	0	0.00	0.4	11.65	11.45	-0.4	995	-0.04%
2020/04/23	7	11.45	4	11.49	11.55	3	993	0.30%
2020/04/22	8	11.30	8.5	11.38	11.35	-0.5	991	-0.05%
2020/04/21	3	11.93	2	11.80	11.50	1	988	0.10%
2020/04/17	1	12.20	1	11.90	11.90	0	981	0.00%
2020/04/16	2	12.15	2	12.05	12.15	0	979	0.00%
2020/04/15	33	12.19	8	12.20	12.15	25	979	2.55%
2020/04/14	9	11.79	0	0.00	11.90	9	975	0.92%
2020/04/13	1	11.65	1	11.95	11.65	0	976	0.00%
2020/04/10	2	11.88	2	11.95	11.95	0	977	0.00%
2020/04/09	1	12.00	2	11.80	11.95	-1	985	-0.10%
2020/04/08	2	11.60	2	11.50	11.60	0	1,004	0.00%
2020/04/07	7	11.31	7	11.24	11.20	0	999	0.00%
2020/04/06	24	11.14	9	11.18	11.20	15	996	1.50%
2020/03/30	9	10.91	6	11.03	11.05	3	1,042	0.29%
2020/03/27	6	11.30	6	11.40	11.10	0	1,044	0.00%
2020/03/26	5	11.49	5	11.47	11.25	0	1,043	0.00%
2020/03/25	10	11.53	10	11.73	11.45	0	1,036	0.00%
2020/03/24	7	11.03	7	11.29	11.10	0	1,017	0.00%
2020/03/23	14	10.55	14	10.26	10.80	0	1,014	0.00%
2020/03/20	6	10.24	7	10.20	10.50	-1	1,023	-0.10%
2020/03/19	14	9.71	19	9.89	9.68	-5	1,019	-0.49%
2020/03/18	15	11.01	10	11.22	10.75	5	994	0.50%
2020/03/17	9	11.47	9	11.49	11.30	0	988	0.00%
2020/03/16	5	12.06	5	12.25	11.85	0	983	0.00%
2020/03/13	7	11.73	49	11.69	12.50	-42	993	-4.23%
2020/03/12	10	13.05	10	13.19	12.60	0	966	0.00%
2020/03/11	5	14.10	5	14.26	13.90	0	962	0.00%
2020/03/10	8	13.82	7	13.92	14.10	1	959	0.10%
2020/03/09	12	14.37	9	14.68	14.10	3	944	0.32%
2020/03/06	4	15.11	4	15.31	14.95	0	927	0.00%
2020/03/05	5	15.02	5	15.01	14.85	0	903	0.00%
2020/03/04	13	15.31	11	15.49	15.00	2	881	0.23%
2020/03/03	13	15.81	11	16.00	15.75	2	810	0.25%
2020/03/02	21	15.72	126	15.90	15.95	-105	757	-13.86%	大賣/鉅額交易
2020/02/27	315	16.04	219	15.99	16.10	96	671	14.29%	大買/大賣/
2020/02/26	7	13.98	5	13.99	14.70	2	404	0.49%
2020/02/25	2	13.43	3	13.43	13.40	-1	360	-0.28%
2020/02/24	4	13.43	9	13.41	13.45	-5	357	-1.40%
2020/02/21	1	13.25	3	13.38	13.45	-2	351	-0.57%
2020/02/20	2	13.35	1.7	13.40	13.25	0.3	343	0.08%
2020/02/19	2	13.15	3.9	13.21	13.25	-1.9	335	-0.56%
2020/02/18	2	12.78	0.2	12.95	12.75	1.8	325	0.57%
2020/02/17	1	12.70	1	12.85	12.70	0	322	0.01%
2020/02/14	0	0.00	1.5	12.90	12.85	-1.5	321	-0.45%
2020/02/13	2	12.83	0.5	13.00	12.75	1.5	326	0.44%
2020/02/11	0	0.00	2	12.80	12.80	-2	329	-0.61%
2020/02/10	3	13.05	1	13.10	12.75	2	331	0.60%
2020/02/04	1	12.70	0	0.00	13.00	1	348	0.29%
2020/02/03	2	12.48	1	12.75	12.65	1	349	0.29%
2020/01/31	2	12.95	5	12.96	13.15	-3	348	-0.86%
2020/01/30	6	13.04	6	13.18	12.90	0	351	0.00%
2020/01/20	1	13.90	0	0.00	13.90	1	349	0.29%
2020/01/16	1	13.65	0	0.00	13.65	1	350	0.29%
2020/01/15	0	0.00	1	13.90	13.75	-1	350	-0.29%
2020/01/13	1	13.75	0	0.00	13.80	1	354	0.28%
2020/01/10	1	13.75	1	13.95	13.85	0	357	0.00%
2020/01/07	0	0.00	1	14.10	14.15	-1	363	-0.27%
2020/01/06	2	14.30	0	0.00	14.35	2	363	0.55%
2020/01/03	1	14.30	3	14.70	14.30	-2	359	-0.56%
2020/01/02	2	14.60	1	14.80	14.70	1	343	0.29%
2019/12/31	2	14.03	2	14.10	14.15	0	314	0.00%
2019/12/30	2	14.35	1	14.20	14.20	1	312	0.32%
2019/12/27	0	0.00	4	14.30	14.40	-4	308	-1.30%
2019/12/26	14	14.16	25	14.21	14.20	-11	296	-3.71%
2019/12/24	1	13.50	2	13.65	13.60	-1	251	-0.40%
2019/12/23	2	13.58	1	13.75	13.60	1	246	0.41%
2019/12/13	0	0.00	4	13.35	13.45	-4	227	-1.76%
2019/12/10	1	13.40	0	0.00	13.35	1	227	0.44%
2019/12/09	0	0.00	2	13.30	13.35	-2	213	-0.94%
2019/12/06	0	0.00	2	13.25	13.30	-2	211	-0.94%
2019/12/05	0	0.00	2	13.00	13.05	-2	221	-0.90%
2019/11/26	0	0.00	2	13.15	13.15	-2	205	-0.97%
2019/11/25	0	0.00	1	13.20	13.20	-1	205	-0.49%
2019/11/20	9	13.07	2	13.00	13.10	7	226	3.09%
2019/11/19	0	0.00	2	13.10	13.15	-2	225	-0.89%
2019/11/18	0	0.00	1	13.05	13.10	-1	227	-0.44%
2019/11/15	0	0.00	1	13.20	13.20	-1	239	-0.42%
2019/11/14	0.2	14.60	0	0.00	13.10	0.2	244	0.08%
2019/11/13	0	0.00	2	13.25	13.30	-2	241	-0.83%
2019/11/12	0	0.00	3	13.22	13.20	-3	242	-1.24%
2019/11/11	0	0.00	1	13.45	13.20	-1	238	-0.42%
2019/11/08	0	0.00	1	13.35	13.30	-1	231	-0.43%
2019/11/07	0	0.00	1	13.35	13.35	-1	232	-0.43%
2019/11/06	0	0.00	1	13.50	13.45	-1	231	-0.43%
2019/11/04	3	13.75	0	0.00	13.80	3	222	1.35%
2019/11/01	1	13.60	0	0.00	13.60	1	215	0.46%
2019/10/31	2	13.33	0	0.00	13.45	2	208	0.96%
2019/10/28	1	13.10	0	0.00	13.25	1	201	0.50%
2019/10/16	14	12.87	0	0.00	12.90	14	196	7.13%
2019/10/08	1	12.40	0	0.00	12.35	1	193	0.52%
2019/10/07	1	12.40	0	0.00	12.40	1	194	0.52%
2019/10/02	1	12.50	0	0.00	12.50	1	194	0.51%
2019/10/01	1	12.50	0	0.00	12.50	1	195	0.51%
2019/09/18	4	12.66	5	12.60	12.70	-1	182	-0.55%
2019/09/16	0	0.00	3	12.65	12.60	-3	199	-1.50%
2019/09/12	1	12.65	0	0.00	12.60	1	202	0.49%
2019/09/11	1	12.55	0	0.00	12.60	1	199	0.50%
2019/09/10	1	12.60	0	0.00	12.60	1	197	0.51%
2019/09/09	11	12.82	0	0.00	12.70	11	196	5.60%
2019/09/06	1	12.60	0	0.00	12.65	1	174	0.57%
2019/08/21	15	12.44	0	0.00	12.50	15	170	8.81%
2019/08/20	0	0.00	6	12.60	12.60	-6	167	-3.58%
2019/08/19	6	12.30	0	0.00	12.50	6	155	3.87%
2019/07/22	2	13.25	0	0.00	13.20	2	220	0.91%
2019/07/19	1	13.25	0	0.00	13.30	1	220	0.45%
2019/07/18	3	13.32	0	0.00	13.25	3	219	1.37%
2019/07/17	15	13.28	0	0.00	13.25	15	217	6.89%
2019/07/16	1	13.20	0	0.00	13.25	1	212	0.47%
2019/07/15	2	13.03	1	12.95	13.05	1	209	0.48%
2019/07/12	0	0.00	5	12.98	13.00	-5	209	-2.38%
2019/07/11	0	0.00	3	12.98	13.00	-3	211	-1.42%
2019/07/10	0	0.00	4	13.04	13.00	-4	213	-1.88%
2019/07/09	0	0.00	6	13.01	13.05	-6	215	-2.78%
2019/07/08	1	13.10	0	0.00	13.10	1	220	0.45%
2019/07/05	5	13.20	0	0.00	13.20	5	221	2.26%
2019/07/02	12	13.07	0	0.00	13.05	12	234	5.13%
2019/07/01	12	13.07	0	0.00	13.05	12	235	5.09%
2019/06/28	3	13.05	0	0.00	13.05	3	239	1.25%
2019/06/26	5	13.00	11	13.00	12.95	-6	248	-2.41%
2019/06/25	0	0.00	3	13.02	12.95	-3	250	-1.20%
2019/06/24	7	13.15	0	0.00	13.20	7	252	2.78%
2019/06/21	6	13.51	0	0.00	13.55	6	237	2.52%
2019/06/20	19	13.51	0	0.00	13.50	19	242	7.84%
2019/06/19	18	13.53	0	0.00	13.50	18	254	7.08%
2019/06/18	1	13.50	0	0.00	13.45	1	273	0.37%
2019/06/12	0	0.00	2	13.48	13.55	-2	379	-0.53%
2019/06/05	0	0.00	3	13.45	13.40	-3	423	-0.71%
2019/06/04	0	0.00	4	13.45	13.50	-4	422	-0.95%
2019/06/03	3	13.47	6	13.45	13.45	-3	429	-0.70%
2019/05/31	3	13.47	0	0.00	13.50	3	434	0.69%
2019/05/29	1	13.50	2	13.60	13.50	-1	468	-0.21%
2019/05/28	1	13.60	0	0.00	13.55	1	478	0.21%
2019/05/27	0	0.00	1	13.55	13.60	-1	523	-0.19%
2019/05/24	2	13.60	0	0.00	13.65	2	526	0.38%
2019/05/22	0	0.00	1	13.70	13.70	-1	528	-0.19%
2019/05/17	0	0.00	2	13.68	13.65	-2	535	-0.37%
2019/05/16	0	0.00	3	13.63	13.65	-3	538	-0.56%
2019/05/15	3	13.72	0	0.00	13.75	3	545	0.55%
2019/05/14	1	13.60	1	13.50	13.65	0	544	0.00%
2019/05/10	0	0.00	3	14.57	14.00	-3	536	-0.56%
2019/05/09	1	14.75	1	14.90	14.75	0	529	0.00%
2019/05/03	2	15.73	0	0.00	15.65	2	522	0.38%
2019/04/30	0	0.00	36	15.72	15.70	-36	513	-7.01%
2019/04/29	0	0.00	2	15.40	15.25	-2	482	-0.41%
2019/04/24	5	15.40	0	0.00	15.40	5	476	1.05%
2019/04/23	0	0.00	2	15.60	15.50	-2	476	-0.42%
2019/04/18	0	0.00	1	15.30	15.20	-1	471	-0.21%
2019/04/17	21	15.40	0	0.00	15.30	21	470	4.46%
2019/04/16	0	0.00	2	15.50	15.40	-2	467	-0.43%
2019/04/15	5	15.45	0	0.00	15.50	5	466	1.07%
2019/04/11	0	0.00	1	15.70	15.50	-1	460	-0.22%
2019/04/08	1	15.80	0	0.00	15.75	1	452	0.22%
2019/04/03	0	0.00	2	16.03	15.95	-2	446	-0.45%
2019/04/02	0	0.00	23	15.93	16.05	-23	444	-5.17%
2019/04/01	0	0.00	11	15.90	15.80	-11	440	-2.50%
2019/03/25	3	15.88	1	15.75	15.75	2	421	0.47%
2019/03/22	0	0.00	3	16.40	16.15	-3	414	-0.72%
2019/03/21	0	0.00	21	16.70	16.70	-21	400	-5.24%
2019/03/20	10	17.14	2	17.23	17.05	8	381	2.10%
2019/03/19	30	17.20	3	17.30	17.40	27	367	7.35%
2019/03/18	38	17.94	0	0.00	18.00	38	344	11.03%
2019/03/15	1	17.15	0	0.00	17.45	1	302	0.33%
2019/03/07	0	0.00	2	16.88	16.80	-2	240	-0.83%
2019/03/06	14	17.00	14	17.00	17.10	0	236	0.00%
2019/03/05	3	17.12	2	17.03	17.25	1	234	0.43%
2019/02/27	0	0.00	1	16.70	16.65	-1	201	-0.50%
2019/02/25	17	15.39	27	15.50	15.60	-10	149	-6.68%
2019/02/22	18	15.31	0	0.00	15.30	18	145	12.34%
2019/02/21	4	15.50	0	0.00	15.50	4	143	2.78%
2019/02/20	8	15.49	30	15.40	15.50	-22	144	-15.19%
2019/02/14	30	15.40	4	15.40	15.60	26	138	18.72%
2019/01/22	2	14.83	0	0.00	14.75	2	156	1.28%
2019/01/21	1	14.85	1	14.85	14.85	0	158	0.00%
2019/01/18	2	14.80	0	0.00	14.85	2	161	1.24%
2019/01/16	4	14.69	0	0.00	14.70	4	169	2.36%
2019/01/15	6	14.58	0	0.00	14.60	6	169	3.55%
2019/01/11	4	14.63	0	0.00	14.55	4	171	2.34%
2019/01/10	6	14.68	0	0.00	14.65	6	173	3.45%
2019/01/09	12	14.68	0	0.00	14.70	12	175	6.82%
2019/01/08	3	14.53	0	0.00	14.60	3	176	1.70%
2019/01/07	9	14.51	0	0.00	14.55	9	181	4.96%
2019/01/04	4	14.26	1	14.30	14.30	3	188	1.59%
2019/01/03	0	0.00	2	14.50	14.40	-2	205	-0.97%
2019/01/02	2	14.60	4	14.55	14.45	-2	211	-0.94%
2018/12/28	2	14.63	0	0.00	14.70	2	220	0.91%
2018/12/27	1	14.65	0	0.00	14.65	1	230	0.43%
2018/12/25	0	0.00	6	14.50	14.40	-6	236	-2.54%
2018/12/24	5	14.54	0	0.00	14.50	5	236	2.11%
2018/12/21	0	0.00	1	14.30	14.35	-1	240	-0.42%
2018/12/20	0	0.00	19	14.58	14.45	-19	247	-7.68%
2018/12/19	0	0.00	12	14.65	14.65	-12	248	-4.82%
2018/12/18	0	0.00	10	14.65	14.60	-10	251	-3.97%
2018/12/13	2	14.90	1	14.90	14.95	1	281	0.35%
2018/12/12	0	0.00	2	14.93	14.90	-2	284	-0.70%
2018/12/10	0	0.00	1	14.80	14.80	-1	300	-0.33%
2018/12/07	0	0.00	1	15.20	15.15	-1	300	-0.33%
2018/12/06	2	15.23	57	15.28	15.15	-55	302	-18.18%
2018/12/05	1	15.55	0	0.00	15.50	1	303	0.33%
2018/12/04	6	15.78	0	0.00	15.70	6	308	1.95%
2018/12/03	5	15.92	3	15.90	15.80	2	323	0.62%
2018/11/30	15	15.24	0	0.00	15.45	15	322	4.66%
2018/11/29	14	15.13	0	0.00	15.10	14	318	4.40%
2018/11/28	13	14.99	0	0.00	15.00	13	318	4.08%
2018/11/27	17	15.11	0	0.00	15.10	17	315	5.39%
2018/11/26	31	15.00	0	0.00	15.15	31	317	9.77%
2018/11/23	2	14.98	9	14.94	14.90	-7	320	-2.18%
2018/11/22	6	15.07	1	15.10	15.05	5	321	1.55%
2018/11/21	0	0.00	2	15.05	15.00	-2	327	-0.61%
2018/11/20	3	15.00	0	0.00	15.15	3	334	0.90%
2018/11/19	12	15.05	0	0.00	15.15	12	348	3.45%
2018/11/16	6	15.00	0	0.00	15.00	6	391	1.53%
2018/11/15	2	15.08	1	15.00	15.00	1	417	0.24%
2018/11/14	0	0.00	5	14.85	14.90	-5	418	-1.19%
2018/11/13	0	0.00	8	14.83	14.90	-8	419	-1.91%
2018/11/12	0	0.00	21	15.01	15.10	-21	430	-4.88%
2018/11/09	5	15.15	32	15.04	15.00	-27	432	-6.24%
2018/11/08	1	14.85	0	0.00	14.80	1	429	0.23%
2018/11/07	1	14.65	3	14.60	14.70	-2	432	-0.46%
2018/11/06	0	0.00	5	14.50	14.50	-5	445	-1.12%
2018/11/05	0	0.00	8	14.89	14.80	-8	449	-1.78%
2018/11/02	7	14.89	8	14.98	15.10	-1	458	-0.22%
2018/11/01	8	14.49	21	14.51	14.65	-13	462	-2.81%
2018/10/31	44	14.16	0	0.00	14.20	44	497	8.84%
2018/10/30	15	13.90	2	13.88	13.90	13	542	2.39%
2018/10/26	2	14.40	1	14.15	14.15	1	541	0.18%
2018/10/25	5	14.71	0	0.00	14.25	5	550	0.91%
2018/10/24	0	0.00	5	15.15	15.15	-5	582	-0.86%
2018/10/23	0	0.00	2	15.45	15.30	-2	616	-0.32%
2018/10/22	2	15.40	7	15.49	15.65	-5	616	-0.81%
2018/10/19	0	0.00	2	15.40	15.35	-2	615	-0.32%
2018/10/18	0	0.00	1	15.75	15.60	-1	616	-0.16%
2018/10/17	0	0.00	5	15.93	15.95	-5	616	-0.81%
2018/10/16	2	15.85	0	0.00	15.90	2	614	0.33%
2018/10/15	7	15.88	0	0.00	15.90	7	613	1.14%
2018/10/12	1	15.55	24	15.39	15.65	-23	609	-3.77%
2018/10/11	2	15.90	0	0.00	15.85	2	601	0.33%
2018/10/09	1	17.60	0	0.00	17.60	1	583	0.17%
2018/10/08	0	0.00	2	18.05	18.00	-2	577	-0.35%
2018/10/05	0	0.00	2	18.75	18.60	-2	569	-0.35%
2018/10/03	0	0.00	6	19.92	19.80	-6	569	-1.05%
2018/09/27	9	20.08	9	20.20	19.90	0	570	0.00%
2018/09/25	1	19.85	0	0.00	19.85	1	561	0.18%
2018/09/21	3	20.00	0	0.00	20.00	3	576	0.52%
2018/09/19	17	20.66	3	20.63	20.50	14	576	2.43%
2018/09/14	10	19.96	0	0.00	20.05	10	566	1.76%
2018/09/10	1	19.25	0	0.00	19.40	1	568	0.18%
2018/09/07	2	19.75	0	0.00	19.70	2	565	0.35%
2018/09/06	1	20.40	0	0.00	20.00	1	546	0.18%
2018/09/04	1	20.80	0	0.00	20.50	1	541	0.18%
2018/08/14	1	20.05	10	20.08	20.15	-9	468	-1.92%
2018/08/08	0	0.00	1	21.90	21.55	-1	451	-0.22%
2018/08/06	5	22.80	5	22.50	22.70	0	408	0.00%
2018/08/01	0	0.00	0.1	20.95	21.10	-0.1	385	-0.02%
2018/07/31	1	20.80	101	21.32	21.00	-100	376	-26.55%	大賣/
2018/07/30	106	21.63	6	20.50	21.75	100	339	29.42%	大買/
2018/07/27	1	19.80	0	0.00	19.80	1	304	0.33%
2018/07/20	4	19.79	0	0.00	19.80	4	305	1.31%
2018/07/19	8	20.03	0	0.00	19.85	8	308	2.59%
2018/07/18	14	19.98	0	0.00	20.00	14	314	4.46%
2018/07/17	1	20.10	0	0.00	20.00	1	317	0.32%
2018/07/10	4	20.25	0	0.00	20.00	4	333	1.20%
2018/07/05	1	19.25	0	0.00	19.25	1	354	0.28%
2018/07/04	1	19.95	0	0.00	19.85	1	396	0.25%
2018/07/02	0	0.00	4	20.20	20.55	-4	407	-0.98%
2018/06/29	0	0.00	10	20.00	20.15	-10	391	-2.56%
2018/06/27	10	20.63	0	0.00	20.15	10	384	2.60%
2018/06/15	5	23.19	0	0.00	23.00	5	362	1.38%
2018/06/07	0	0.00	5	23.70	23.70	-5	401	-1.25%
2018/06/04	0	0.00	1	23.35	24.10	-1	418	-0.24%
2018/06/01	5	23.00	0	0.00	23.20	5	414	1.21%
2018/05/10	1	24.10	0	0.00	24.05	1	506	0.20%
2018/05/04	2	25.75	0	0.00	25.50	2	485	0.41%
2018/05/03	1	26.00	0	0.00	25.70	1	488	0.20%
2018/04/30	0	0.00	2	25.35	25.80	-2	492	-0.41%
2018/04/27	0	0.00	1	25.50	25.30	-1	493	-0.20%
2018/04/25	0	0.00	3	25.65	25.85	-3	501	-0.60%
2018/04/20	0	0.00	3	26.72	26.50	-3	499	-0.60%
2018/04/13	0	0.00	3	27.70	27.45	-3	482	-0.62%
2018/04/10	0	0.00	154	28.35	27.95	-154	484	-31.81%	大賣/鉅額交易
2018/03/19	0	0.00	92	28.03	27.90	-92	473	-19.43%
2018/03/15	0	0.00	180	28.27	28.25	-180	460	-39.11%	大賣/鉅額交易
2018/03/14	0	0.00	180	28.25	28.35	-180	455	-39.55%	大賣/鉅額交易
2018/03/12	0	0.00	180	29.18	29.10	-180	439	-40.93%	大賣/鉅額交易
2018/03/09	3	29.10	0	0.00	28.85	3	440	0.68%
2018/03/02	47	30.09	10	30.00	30.00	37	440	8.39%
2018/02/27	10	30.45	1	31.10	29.90	9	427	2.10%
2018/02/26	22	31.90	21	30.99	30.80	1	413	0.24%
2018/02/23	10	28.85	10	28.80	29.40	0	373	0.00%
2018/02/06	0	0.00	11	26.59	26.30	-11	370	-2.97%
2018/02/05	0	0.00	36	27.87	27.90	-36	363	-9.91%
2018/01/17	23	29.04	2	28.90	29.00	21	432	4.85%
2018/01/15	2	29.15	0	0.00	29.15	2	448	0.45%
2018/01/04	6	29.11	0	0.00	29.10	6	461	1.30%
2018/01/03	1	29.50	0	0.00	29.00	1	468	0.21%