川湖 (2059)-凱基-台北券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1520
漲跌
▲35
漲幅
+2.36%
成交量
809張
產業
上市電子零組件類股
285人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	40	1516.88	22.1	1510.01	1520.00	17.9	1,124	1.59%
2025/01/20	30	1448.00	17.3	1433.27	1460.00	12.7	1,146	1.11%
2025/01/17	10	1411.99	12	1417.92	1410.00	-2	1,164	-0.17%
2025/01/16	36	1409.31	8.1	1407.23	1410.00	27.9	1,209	2.31%
2025/01/15	9.3	1382.54	70	1384.14	1375.00	-60.7	1,218	-4.98%
2025/01/14	32	1405.63	49.2	1401.89	1415.00	-17.2	1,216	-1.41%
2025/01/13	42.1	1416.43	67	1426.12	1400.00	-24.9	1,224	-2.03%
2025/01/10	74.1	1515.69	78.1	1504.38	1475.00	-3.9	1,216	-0.32%
2025/01/09	93.1	1510.85	18	1495.29	1510.00	75	1,213	6.19%
2025/01/08	65.2	1534.83	104	1539.62	1505.00	-38.8	1,219	-3.18%	大賣/
2025/01/07	111	1526.98	21.4	1520.58	1515.00	89.6	1,223	7.32%	大買/
2025/01/06	26	1495.19	31.1	1497.12	1490.00	-5.1	1,227	-0.41%
2025/01/03	28	1468.04	36	1480.69	1465.00	-8	1,230	-0.65%
2025/01/02	178.2	1505.47	163	1525.40	1475.00	15.2	1,227	1.24%	大買/大賣/
2024/12/31	111	1561.49	179	1564.89	1550.00	-68	1,201	-5.66%	大買/大賣/
2024/12/30	100.2	1527.49	85.2	1544.60	1545.00	15	1,187	1.27%
2024/12/27	21	1474.29	2	1467.50	1470.00	19	1,183	1.61%
2024/12/26	16	1472.50	16	1479.69	1465.00	0	1,208	0.00%
2024/12/25	18	1462.50	25	1466.60	1450.00	-7	1,227	-0.57%
2024/12/24	25	1456.20	20	1466.00	1450.00	5	1,228	0.41%
2024/12/23	47	1480.21	7	1471.56	1490.00	40	1,238	3.22%
2024/12/20	44.1	1462.30	52	1482.79	1450.00	-7.9	1,238	-0.64%
2024/12/19	34	1495.44	43	1476.98	1500.00	-9	1,234	-0.73%
2024/12/18	53.1	1497.54	4.1	1493.77	1500.00	49.1	1,243	3.95%
2024/12/17	52	1537.70	20.1	1522.59	1545.00	32	1,239	2.58%
2024/12/16	29	1495.88	67	1501.57	1490.00	-38	1,236	-3.07%
2024/12/13	15	1537.67	10	1546.00	1545.00	5	1,226	0.41%
2024/12/12	24.1	1531.85	108	1532.87	1550.00	-84	1,229	-6.83%	大賣/
2024/12/11	86.1	1533.67	38	1534.47	1535.00	48.1	1,218	3.95%
2024/12/10	45	1533.00	76.4	1533.25	1525.00	-31.4	1,204	-2.61%
2024/12/09	83	1574.82	70	1584.93	1575.00	13	1,201	1.08%
2024/12/06	65	1597.69	105.1	1591.03	1575.00	-40.1	1,202	-3.33%	大賣/
2024/12/05	108	1591.02	126	1596.31	1595.00	-18	1,190	-1.51%	大買/大賣/
2024/12/04	89.1	1541.44	95.1	1553.65	1570.00	-6	1,166	-0.51%
2024/12/03	124	1506.17	136	1509.15	1495.00	-12	1,158	-1.04%	大買/大賣/
2024/12/02	68	1486.18	60.1	1472.68	1495.00	7.9	1,132	0.70%
2024/11/29	36.2	1446.30	63.1	1414.55	1460.00	-26.9	1,122	-2.40%
2024/11/28	101.1	1386.97	53	1391.79	1390.00	48.1	1,113	4.32%	大買/
2024/11/27	47	1426.28	45.1	1441.62	1420.00	1.9	1,110	0.17%
2024/11/26	115.1	1454.12	151	1458.71	1445.00	-35.9	1,104	-3.25%	大買/大賣/
2024/11/25	31	1439.03	8.5	1437.53	1465.00	22.5	1,087	2.07%
2024/11/22	56	1436.52	94	1446.01	1430.00	-38	1,081	-3.52%
2024/11/21	55	1419.91	39.2	1412.73	1425.00	15.9	1,070	1.48%
2024/11/20	63.3	1405.86	175	1407.83	1395.00	-111.7	1,062	-10.51%	大賣/鉅額交易
2024/11/19	33	1348.79	26	1355.20	1370.00	7	1,052	0.66%
2024/11/18	76.2	1318.11	36	1316.11	1300.00	40.2	1,055	3.81%
2024/11/15	114	1369.78	111.1	1371.88	1355.00	2.9	1,062	0.27%	大買/大賣/
2024/11/14	100	1414.45	81	1403.95	1385.00	19	1,057	1.79%
2024/11/13	54	1365.65	59	1379.75	1365.00	-5	1,046	-0.48%
2024/11/12	39	1407.81	125	1413.32	1380.00	-86	1,050	-8.19%	大賣/
2024/11/11	72.2	1417.42	77	1420.72	1435.00	-4.8	1,042	-0.46%
2024/11/08	81.2	1416.53	223.5	1425.68	1405.00	-142.3	1,036	-13.74%	大賣/鉅額交易
2024/11/07	451	1421.06	65.3	1417.99	1430.00	385.7	1,002	38.46%	大買/鉅額交易
2024/11/06	34	1299.41	46	1295.65	1300.00	-12	993	-1.21%
2024/11/05	8	1290.00	26	1280.00	1290.00	-18	1,013	-1.78%
2024/11/04	57	1275.09	119	1279.96	1275.00	-62	1,038	-5.97%	大賣/
2024/11/01	14	1233.57	58	1245.52	1275.00	-44	1,038	-4.24%
2024/10/30	46	1255.87	103.2	1260.11	1250.00	-57.2	1,036	-5.52%	大賣/
2024/10/29	33	1216.20	60	1223.17	1230.00	-27	1,031	-2.61%
2024/10/28	84.2	1222.85	117.2	1243.07	1210.00	-33	1,035	-3.19%	大賣/
2024/10/25	57	1241.49	73.1	1248.36	1255.00	-16.1	1,035	-1.55%
2024/10/24	95	1226.79	120.1	1233.88	1245.00	-25	1,027	-2.44%	大賣/
2024/10/23	135.3	1202.78	130.1	1224.33	1245.00	5.1	1,012	0.51%	大買/大賣/
2024/10/22	91	1131.59	17	1138.23	1145.00	74	972	7.61%
2024/10/21	30	1101.33	21	1088.57	1095.00	9	970	0.93%
2024/10/18	73	1103.56	163	1106.14	1080.00	-90	981	-9.17%	大賣/
2024/10/17	84	1109.94	14	1114.28	1115.00	70	985	7.10%
2024/10/16	67	1077.16	38	1078.42	1085.00	29	991	2.93%
2024/10/15	47	1083.72	85	1092.59	1095.00	-38	995	-3.82%
2024/10/14	149.1	1095.26	34.1	1091.80	1080.00	115	989	11.63%	大買/鉅額交易
2024/10/11	99.2	1063.99	98.1	1051.35	1075.00	1.1	975	0.11%
2024/10/09	25	1043.80	46	1074.66	1040.00	-21	969	-2.17%
2024/10/08	18	1078.61	28	1087.68	1100.00	-10	962	-1.04%
2024/10/07	30	1063.50	64	1061.17	1070.00	-34	970	-3.50%
2024/10/04	84	1053.04	52	1067.21	1045.00	32	983	3.26%
2024/10/01	150	1081.27	66	1097.96	1090.00	84	980	8.57%	大買/
2024/09/30	27.1	1102.13	146	1147.81	1100.00	-118.9	985	-12.06%	大賣/鉅額交易
2024/09/27	167	1206.56	117	1210.39	1205.00	50	971	5.14%	大買/大賣/
2024/09/26	17	1170.00	45	1171.33	1170.00	-28	953	-2.94%
2024/09/25	41	1198.17	104	1199.81	1160.00	-63	952	-6.62%	大賣/
2024/09/24	40	1171.75	36	1185.00	1190.00	4	941	0.43%
2024/09/23	22	1170.91	36	1181.39	1165.00	-14	942	-1.49%
2024/09/20	86.1	1193.24	49	1189.69	1165.00	37.1	951	3.89%
2024/09/19	83	1189.58	88	1190.85	1210.00	-5	945	-0.53%
2024/09/18	37.1	1177.96	56	1192.77	1150.00	-18.9	942	-2.01%
2024/09/16	32	1204.53	53.2	1215.86	1210.00	-21.2	943	-2.25%
2024/09/13	60	1160.67	57	1164.12	1185.00	3	951	0.32%
2024/09/12	62	1159.27	45	1170.56	1150.00	17	958	1.77%
2024/09/11	27	1125.00	23.1	1128.67	1115.00	3.9	958	0.40%
2024/09/10	72.1	1147.91	30	1149.00	1125.00	42.1	966	4.36%
2024/09/09	56	1128.75	85	1130.35	1160.00	-29	961	-3.02%
2024/09/06	78	1161.22	1	1165.00	1165.00	77	962	8.00%
2024/09/05	41	1122.93	48	1158.23	1120.00	-7	972	-0.72%
2024/09/04	50	1151.50	56	1152.86	1150.00	-6	977	-0.61%
2024/09/03	35	1228.57	6	1225.83	1225.00	29	984	2.95%
2024/09/02	15.1	1221.41	51	1253.72	1205.00	-35.9	997	-3.60%
2024/08/30	21.1	1267.58	55	1267.82	1265.00	-33.9	1,002	-3.38%
2024/08/29	84.1	1242.92	76	1224.08	1260.00	8.1	1,013	0.80%
2024/08/28	20	1264.00	70	1273.71	1260.00	-50	1,013	-4.93%
2024/08/27	79	1268.99	6	1280.00	1280.00	73	1,028	7.10%
2024/08/26	10.1	1285.99	61.1	1292.70	1270.00	-51.1	1,044	-4.89%
2024/08/23	145	1253.28	15.1	1289.86	1300.00	129.9	1,057	12.28%	大買/鉅額交易
2024/08/22	51	1230.78	4	1226.25	1230.00	47	1,056	4.45%
2024/08/21	70	1224.14	62	1239.52	1210.00	8	1,057	0.76%
2024/08/20	37	1234.33	102	1284.35	1230.00	-65	1,053	-6.17%	大賣/
2024/08/19	93.1	1253.60	108	1264.59	1260.00	-15	1,051	-1.43%	大賣/
2024/08/16	68	1218.09	118	1215.08	1215.00	-50	1,038	-4.82%	大賣/
2024/08/15	113	1164.43	31	1152.58	1165.00	82	1,028	7.97%	大買/
2024/08/14	74	1141.82	80	1141.69	1135.00	-6	1,023	-0.59%
2024/08/13	32	1105.78	23	1106.30	1110.00	9	1,009	0.89%
2024/08/12	90	1107.83	15	1101.67	1095.00	75	1,012	7.41%
2024/08/09	77	1096.62	207	1109.76	1110.00	-130	1,019	-12.75%	大賣/鉅額交易
2024/08/08	101	1108.56	92	1133.70	1070.00	9	1,003	0.90%	大買/
2024/08/07	130	1082.69	0	1095.00	1095.00	130	952	13.64%	大買/鉅額交易
2024/08/06	121	940.97	81	956.69	997.00	40	942	4.24%	大買/
2024/08/05	5.2	960.72	103	965.20	959.00	-97.8	955	-10.23%	大賣/
2024/08/02	36	1096.39	16	1075.00	1065.00	20	974	2.05%
2024/08/01	108	1148.61	43	1152.32	1135.00	65	980	6.63%	大買/
2024/07/31	15.1	1094.70	82	1092.87	1105.00	-66.9	978	-6.83%
2024/07/30	86	1101.57	128.1	1116.11	1125.00	-42.1	970	-4.33%	大賣/
2024/07/29	40.1	1151.51	81	1161.79	1145.00	-40.9	963	-4.25%
2024/07/26	98	1122.86	57	1119.65	1125.00	41	968	4.23%
2024/07/23	24	1158.33	34.1	1153.59	1170.00	-10.1	976	-1.04%
2024/07/22	49.1	1131.95	68	1141.40	1120.00	-18.9	989	-1.91%
2024/07/19	66.2	1156.90	82	1174.63	1140.00	-15.8	994	-1.59%
2024/07/18	80.1	1189.87	135.1	1190.87	1200.00	-55	1,002	-5.49%	大賣/
2024/07/17	108	1320.46	48	1285.32	1255.00	60	1,009	5.94%	大買/
2024/07/16	56.1	1262.64	68.6	1270.61	1290.00	-12.5	1,031	-1.21%
2024/07/15	48	1287.29	45	1287.11	1260.00	3	1,061	0.28%
2024/07/12	47.1	1279.16	75.1	1280.66	1280.00	-28	1,069	-2.62%
2024/07/11	50	1331.69	58	1360.86	1310.00	-8	1,074	-0.74%
2024/07/10	18.1	1365.83	77	1371.75	1365.00	-58.9	1,080	-5.45%
2024/07/09	69.1	1352.98	67.3	1365.05	1355.00	1.8	1,090	0.17%
2024/07/08	94	1384.15	118	1385.68	1375.00	-24	1,098	-2.19%	大賣/
2024/07/05	71	1356.83	79	1362.15	1375.00	-8	1,098	-0.73%
2024/07/04	124.2	1325.32	109.5	1329.73	1355.00	14.7	1,103	1.33%	大買/大賣/
2024/07/03	55	1256.82	71	1271.41	1280.00	-16	1,127	-1.42%
2024/07/02	29.1	1231.58	40	1229.75	1240.00	-10.9	1,135	-0.96%
2024/07/01	33	1224.09	24.1	1233.11	1220.00	8.9	1,152	0.77%
2024/06/28	26	1249.42	21	1250.24	1240.00	5	1,153	0.43%
2024/06/27	21	1234.76	43.1	1245.71	1240.00	-22.1	1,155	-1.92%
2024/06/26	67.2	1250.02	90.2	1252.34	1255.00	-23	1,158	-1.98%
2024/06/25	60	1218.17	41	1206.12	1220.00	19	1,151	1.65%
2024/06/24	14	1202.86	24	1202.92	1200.00	-10	1,147	-0.87%
2024/06/21	51	1186.67	65	1191.15	1200.00	-14	1,164	-1.20%
2024/06/20	123	1184.56	14.1	1192.54	1210.00	109	1,162	9.37%	大買/鉅額交易
2024/06/19	82	1151.10	80	1153.25	1145.00	2	1,179	0.17%
2024/06/18	52	1179.42	125.1	1185.80	1170.00	-73.1	1,175	-6.22%	大賣/
2024/06/17	85	1211.18	81	1210.25	1195.00	4	1,193	0.34%
2024/06/14	20.6	1193.06	57	1202.37	1195.00	-36.4	1,206	-3.02%
2024/06/13	36	1208.61	85	1222.29	1205.00	-49	1,221	-4.01%
2024/06/12	144	1207.57	63.2	1207.50	1215.00	80.8	1,231	6.57%	大買/
2024/06/11	132	1179.55	78	1187.37	1180.00	54	1,231	4.38%	大買/
2024/06/07	62	1168.79	127	1166.34	1175.00	-65	1,255	-5.18%	大賣/
2024/06/06	61	1118.20	47	1139.58	1145.00	14	1,251	1.12%
2024/06/05	22.1	1107.76	100.3	1120.89	1105.00	-78.2	1,254	-6.23%
2024/06/04	94.1	1135.05	16	1127.50	1115.00	78.1	1,274	6.13%
2024/06/03	55.1	1168.35	122	1162.99	1160.00	-66.9	1,304	-5.13%	大賣/
2024/05/31	91.1	1142.36	286	1140.93	1125.00	-194.9	1,321	-14.75%	大賣/鉅額交易
2024/05/30	53.4	1165.99	147	1191.84	1165.00	-93.6	1,342	-6.97%	大賣/
2024/05/29	137	1258.36	89	1237.47	1230.00	48	1,352	3.55%	大買/
2024/05/28	47.3	1236.01	16	1265.94	1225.00	31.3	1,347	2.32%
2024/05/27	63	1303.81	77	1291.62	1275.00	-14	1,358	-1.03%
2024/05/24	14.4	1279.23	15	1293.67	1275.00	-0.6	1,377	-0.05%
2024/05/23	42	1290.36	73.1	1295.35	1285.00	-31.1	1,416	-2.19%
2024/05/22	32	1284.84	45	1286.11	1285.00	-13	1,469	-0.88%
2024/05/21	25	1277.80	8	1276.24	1280.00	17	1,511	1.12%
2024/05/20	44	1243.30	49	1266.53	1245.00	-5	1,582	-0.32%
2024/05/17	18	1279.17	18	1280.83	1280.00	0	1,603	0.00%
2024/05/16	21	1291.20	64	1299.60	1290.00	-43	1,637	-2.63%
2024/05/15	77	1289.74	55	1290.00	1280.00	22	1,692	1.30%
2024/05/14	96	1266.82	24	1268.34	1250.00	72	1,720	4.18%
2024/05/13	57	1253.33	0	0.00	1250.00	57	1,759	3.24%
2024/05/10	56	1247.86	110	1269.23	1240.00	-54	1,775	-3.04%	大賣/
2024/05/09	235	1273.38	183	1274.07	1285.00	52	1,770	2.94%	大買/大賣/
2024/05/08	91	1228.08	172	1216.55	1260.00	-81	1,743	-4.65%	大賣/
2024/05/07	46	1210.22	23	1218.91	1245.00	23	1,738	1.32%
2024/05/06	20	1195.50	41.2	1217.09	1200.00	-21.2	1,738	-1.22%
2024/05/03	31	1203.39	47	1211.92	1185.00	-16	1,749	-0.91%
2024/05/02	73	1206.92	12	1202.90	1200.00	61	1,788	3.41%
2024/04/30	111	1227.21	73.2	1234.81	1230.00	37.8	1,793	2.11%	大買/
2024/04/29	148	1207.43	109.1	1204.18	1190.00	38.9	1,811	2.15%	大買/大賣/
2024/04/26	24.1	1178.51	22	1160.91	1185.00	2.1	1,861	0.11%
2024/04/25	106	1092.78	36	1100.69	1080.00	70	1,919	3.65%	大買/
2024/04/24	33	1140.46	75	1147.33	1160.00	-42	1,931	-2.18%
2024/04/23	146.2	1080.44	106	1104.72	1080.00	40.2	1,916	2.10%	大買/大賣/
2024/04/22	191	1133.95	70.2	1193.21	1110.00	120.8	1,903	6.35%	大買/鉅額交易
2024/04/19	92.2	1254.01	130	1235.89	1230.00	-37.8	1,876	-2.01%	大賣/
2024/04/18	114	1201.71	26	1247.75	1290.00	88	1,842	4.77%	大買/
2024/04/17	38	1206.70	114	1208.60	1175.00	-76	1,836	-4.14%	大賣/
2024/04/16	68	1188.38	11.1	1193.60	1175.00	56.9	1,831	3.11%
2024/04/15	49.2	1283.94	102.1	1284.63	1250.00	-53	1,846	-2.87%	大賣/
2024/04/12	40.2	1343.96	31	1355.63	1355.00	9.2	1,857	0.50%
2024/04/11	80	1301.00	30	1302.83	1275.00	50	1,841	2.72%
2024/04/10	74	1359.73	72.3	1355.94	1345.00	1.7	1,831	0.10%
2024/04/09	161	1343.48	146	1356.88	1350.00	15	1,826	0.82%	大買/大賣/
2024/04/08	72.2	1339.17	110.1	1350.59	1340.00	-37.9	1,793	-2.11%	大賣/
2024/04/03	37.1	1275.91	51	1327.65	1325.00	-13.9	1,786	-0.78%
2024/04/02	17	1272.64	49	1262.14	1250.00	-32	1,805	-1.77%
2024/04/01	16	1260.00	49	1267.14	1260.00	-33	1,856	-1.78%
2024/03/29	41	1255.24	23	1258.70	1250.00	18	1,895	0.95%
2024/03/28	42.1	1209.75	27	1220.37	1230.00	15.1	1,914	0.79%
2024/03/27	30	1206.52	30	1218.50	1210.00	0	1,913	0.00%
2024/03/26	87	1228.97	85	1262.47	1220.00	2	1,913	0.11%
2024/03/25	23	1298.26	51.2	1308.05	1285.00	-28.2	1,895	-1.49%
2024/03/22	107	1311.78	141.4	1322.60	1320.00	-34.4	1,899	-1.81%	大買/大賣/
2024/03/21	89.1	1260.34	62.1	1258.63	1265.00	27	1,878	1.44%
2024/03/20	193.2	1253.53	150.3	1269.35	1220.00	42.9	1,885	2.28%	大買/大賣/
2024/03/19	28	1297.14	93	1283.55	1260.00	-65	1,878	-3.46%
2024/03/18	29.2	1249.04	38	1276.18	1290.00	-8.8	1,881	-0.47%
2024/03/15	96	1215.26	18	1221.67	1205.00	78	1,884	4.14%
2024/03/14	107	1234.16	60.2	1233.07	1230.00	46.8	1,870	2.50%	大買/
2024/03/13	214	1255.68	118.1	1275.45	1260.00	95.9	1,865	5.14%	大買/大賣/
2024/03/12	39	1328.85	98	1329.85	1310.00	-59	1,839	-3.21%
2024/03/11	86	1305.06	100.1	1311.79	1310.00	-14.1	1,838	-0.77%
2024/03/08	217.3	1337.03	136	1356.26	1325.00	81.3	1,836	4.43%	大買/大賣/
2024/03/07	219.2	1402.88	155.1	1419.58	1365.00	64.1	1,820	3.52%	大買/大賣/
2024/03/06	166.1	1431.68	134	1440.82	1470.00	32.1	1,787	1.80%	大買/大賣/
2024/03/05	186.2	1398.23	119	1414.79	1445.00	67.2	1,769	3.80%	大買/大賣/
2024/03/04	97	1349.07	88	1371.64	1340.00	9	1,754	0.51%
2024/03/01	104	1367.26	59.1	1370.07	1375.00	44.9	1,732	2.59%	大買/
2024/02/29	26	1343.27	72	1301.74	1355.00	-46	1,749	-2.63%
2024/02/27	104	1295.34	49.4	1286.36	1290.00	54.6	1,739	3.14%	大買/
2024/02/26	117	1298.34	233.1	1296.23	1315.00	-116.1	1,729	-6.71%	大買/大賣/鉅額交易
2024/02/23	204.4	1348.22	299.1	1355.28	1355.00	-94.6	1,706	-5.54%	大買/大賣/
2024/02/22	191.1	1301.13	174.1	1303.92	1315.00	17	1,696	1.00%	大買/大賣/
2024/02/21	267.3	1281.48	335.1	1284.19	1285.00	-67.8	1,661	-4.08%	大買/大賣/
2024/02/20	86	1206.28	85.1	1199.53	1220.00	0.9	1,595	0.06%
2024/02/19	126	1184.25	117.2	1201.08	1195.00	8.8	1,581	0.56%	大買/大賣/
2024/02/16	206.1	1159.27	345	1163.04	1180.00	-138.9	1,587	-8.75%	大買/大賣/鉅額交易
2024/02/15	136	1100.33	17.2	1098.03	1110.00	118.8	1,536	7.73%	大買/鉅額交易
2024/02/05	51.1	1016.26	84.1	1027.70	1010.00	-33	1,519	-2.17%
2024/02/02	162	1071.20	106	1076.23	1085.00	56	1,497	3.74%	大買/大賣/
2024/02/01	87.1	1038.08	26	1048.85	1055.00	61.1	1,539	3.97%