台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)
可現股當沖
  • 股價
    643
  • 漲跌
    ▼4
  • 漲幅
    -0.62%
  • 成交量
    101
  • 產業
    上市 汽車類股
  • 383人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
和泰車 (2207)籌碼相關-凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-台北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2820639.152647.00647.00182577.00%
2024/03/277647.0000.00644.0072562.73%
2024/03/2612650.6713652.92647.00-1257-0.39%
2024/03/2512644.582645.00650.00102583.87%
2024/03/2230640.3714642.29644.00162596.16%
2024/03/2114641.7914642.00643.0002580.00%
2024/03/2032635.639636.00634.00232648.71%
2024/03/1947635.3424634.88635.00232628.75%
2024/03/182644.0015646.00644.00-13261-4.98%
2024/03/1521655.5714655.57656.0072612.68%
2024/03/1425661.4410662.80665.00152505.99%
2024/03/1310.2660.0162657.55657.00-51.8247-20.94%
2024/03/1200.007666.14669.00-7243-2.87%
2024/03/1133670.0620667.00666.00132435.35%
2024/03/089655.2227657.04656.00-18241-7.46%
2024/03/0711653.824654.75652.0072402.92%
2024/03/0612659.9221661.57660.00-9239-3.75%
2024/03/058658.885659.00657.0032511.19%
2024/03/045659.0211660.09659.00-6256-2.33%
2024/03/0117662.768663.75663.0092593.47%
2024/02/2925657.8854668.91671.00-29260-11.15%
2024/02/274655.0042655.38656.00-38252-15.05%
2024/02/264651.7513651.31655.00-9249-3.61%
2024/02/231658.005.3655.92650.00-4.3249-1.72%
2024/02/2217659.005659.60660.00122594.62%
2024/02/2100.0016653.81654.00-16261-6.11%
2024/02/203653.008654.00655.00-5264-1.89%
2024/02/1912656.5024655.96657.00-12268-4.47%
2024/02/1610649.504646.25650.0062772.17%
2024/02/1533632.9491632.42634.00-58277-20.92%
2024/02/052637.0152.2634.36637.00-50.2273-18.38%
2024/02/0212642.926643.00643.0062692.22%
2024/02/0113641.1513.1643.84644.00-0.1269-0.02%
2024/01/3128635.142636.00634.00262679.71%
2024/01/3012638.4210642.80637.0022660.75%
2024/01/2919646.844.1646.95647.0014.92685.56%
2024/01/2616639.945639.60640.00112674.11%
2024/01/2526637.043637.00635.00232688.56%
2024/01/2416640.387641.29641.0092673.37%
2024/01/2315638.4015639.07638.0002670.00%
2024/01/2213627.389627.79627.0042671.50%
2024/01/1925620.4840621.00622.00-15264-5.68%
2024/01/186623.1836626.25620.00-30262-11.42%
2024/01/1745.2628.1244628.66624.001.22570.45%
2024/01/1616.2647.3957653.18643.00-40.8245-16.60%
2024/01/153672.003675.33672.0002360.00%
2024/01/1210672.905672.80675.0052422.06%
2024/01/111677.007680.57677.00-6243-2.46%
2024/01/101676.006678.83676.00-5244-2.04%
2024/01/098686.5013687.62683.00-5246-2.03%
2024/01/084688.009689.11684.00-5246-2.02%
2024/01/052678.001683.00675.0012470.40%
2024/01/0410677.706681.49678.0042511.58%
2024/01/0321686.1946684.59685.00-25256-9.73%
2024/01/0221699.1900.00702.00212548.26%
2023/12/296707.0021709.14709.00-15254-5.89%
2023/12/2826706.351.2709.55711.0024.82609.53%
2023/12/2749703.124703.75704.004525917.33%
2023/12/2649701.679700.67701.004025815.50%
2023/12/259696.6700.00698.0092583.49%
2023/12/225683.804684.00687.0012610.38%
2023/12/2111681.456681.33685.0052621.91%
2023/12/208693.381697.00691.0072602.69%
2023/12/193698.001700.01700.0022590.77%
2023/12/1542710.0017708.94713.00252659.42%
2023/12/1422706.4110709.80706.00122584.65%
2023/12/132689.6112695.08689.00-10252-3.95%
2023/12/1212714.5019706.68704.00-7256-2.73%
2023/12/112700.505702.40705.00-3256-1.17%
2023/12/0832700.694702.75701.002825910.80%
2023/12/076694.172695.00694.0042601.54%
2023/12/0600.001705.00700.00-1262-0.38%
2023/12/052692.543692.67692.00-1262-0.37%
2023/12/042701.003704.33702.00-1264-0.38%
2023/12/0116695.0017696.24695.00-1267-0.37%
2023/11/3010703.602706.92710.0082662.99%
2023/11/2950702.2629703.83696.00212538.29%
2023/11/2826703.7829701.83705.00-3248-1.21%
2023/11/2713690.2311703.55683.0022570.78%
2023/11/2411695.2721698.29694.00-10256-3.90%
2023/11/224705.0031706.45709.00-27254-10.61%
2023/11/21114698.7029699.24709.008525433.40% 大買/
2023/11/2031682.2243682.86686.00-12243-4.92%
2023/11/1729692.3419.2689.63683.009.92424.07%
2023/11/1628683.9662.1686.41688.00-34.1238-14.32%
2023/11/15139670.3260669.67681.007923333.87% 大買/
2023/11/1411647.5529649.04649.00-18224-8.01%
2023/11/136640.3321638.52641.00-15229-6.55%
2023/11/103.1636.0315636.67636.00-11.9229-5.17%
2023/11/093644.003645.00645.0002330.00%
2023/11/0812640.2526644.35646.00-14236-5.92%
2023/11/0711641.8221642.90643.00-10239-4.17%
2023/11/0635647.8937647.76646.00-2240-0.83%
2023/11/037625.008625.88630.00-1236-0.42%
2023/11/027619.438621.13617.00-1238-0.42%
2023/11/018603.134606.50601.0042381.68%
2023/10/313604.347604.14603.00-4241-1.65%
2023/10/309605.4425608.80604.00-16247-6.48%
2023/10/2710610.102612.00607.0082483.22%
2023/10/2624604.9260604.48602.00-36249-14.43%
2023/10/253611.007614.14611.00-4246-1.62%
2023/10/2413613.311615.00613.00122474.86%
2023/10/2313616.3112614.50617.0012460.42%
2023/10/2043.1610.4572613.75618.00-28.9245-11.79%
2023/10/197629.8630629.50628.00-23240-9.55%
2023/10/187643.147636.86635.0002410.00%
2023/10/171643.006644.50643.00-5240-2.08%
2023/10/167642.8613645.00645.00-6241-2.48%
2023/10/1324649.3820649.55649.0042461.62%
2023/10/1236653.0030653.03652.0062452.45%
2023/10/1182650.9435650.00654.004724419.23%
2023/10/068628.757626.57628.0012370.42%
2023/10/0522636.774631.76635.00182367.61%
2023/10/0425624.24127624.78621.00-102234-43.46% 大賣/鉅額交易
2023/10/0326642.0444642.68640.00-18230-7.80%
2023/10/021652.0410653.60651.00-9234-3.84%
2023/09/281651.004657.01655.00-3239-1.26%
2023/09/2712649.9114649.93649.00-2240-0.82%
2023/09/2612.1654.4222658.18653.00-9.9241-4.12%
2023/09/2516661.199660.22665.0072392.93%
2023/09/2210651.7017652.53653.00-7242-2.89%
2023/09/2124.1653.7281655.90652.00-57244-23.30%
2023/09/2011673.454674.75670.0072362.95%
2023/09/193683.673682.33678.0002360.00%
2023/09/183681.334679.50682.00-1239-0.42%
2023/09/1525683.0420687.75683.0052422.07%
2023/09/1414683.6421683.90690.00-7236-2.96%
2023/09/1321.1679.1623681.92673.00-2235-0.83%
2023/09/1214677.3610680.50682.0042371.68%
2023/09/111660.0020662.98659.00-19234-8.07%
2023/09/0815667.2010669.90666.0052332.14%
2023/09/075.5676.6726677.92672.00-20.5235-8.70%
2023/09/0614689.7144689.68683.00-30234-12.82%
2023/09/052697.0033698.55698.00-31234-13.19%
2023/09/0421688.718689.88686.00132365.50%
2023/09/013686.674686.00691.00-1241-0.41%
2023/08/3194679.427691.43679.008724435.52%
2023/08/3022696.0520697.00698.0022370.84%
2023/08/2919691.952691.00695.00172436.99%
2023/08/283690.339690.44690.00-6249-2.41%
2023/08/2528691.1117691.94690.00112783.96%
2023/08/2412689.0810691.20692.0022920.68%
2023/08/2313686.6922689.68686.00-9297-3.02%
2023/08/224695.496697.00689.00-2303-0.66%
2023/08/215694.805702.60692.0003070.00%
2023/08/1816690.005691.80692.00113143.50%
2023/08/1775688.7642687.29698.003331610.41%
2023/08/1616703.2518703.44704.00-2316-0.63%
2023/08/1511705.4510708.80704.0013300.30%
2023/08/143710.3226709.73705.00-23348-6.60%
2023/08/1128733.6826739.19723.0023580.56%
2023/08/1012704.7511709.55705.0013620.28%
2023/08/097715.712717.00716.0053631.38%
2023/08/088713.6314720.64712.00-6369-1.62%
2023/08/0711725.7311731.00729.0003670.00%
2023/08/0420.5719.627719.14719.0013.53673.68%
2023/08/0218746.2262749.11738.00-44364-12.07%
2023/08/0114765.935768.00770.0093582.51%
2023/07/3110759.508761.63758.0023540.56%
2023/07/2815761.9314765.86761.0013520.28%
2023/07/2714776.077774.00773.0073511.99%
2023/07/263.1769.903773.67775.000.13510.03%
2023/07/2510773.208771.88774.0023520.57%
2023/07/2421757.3319760.89757.0023540.57%
2023/07/2123770.5218774.22772.0053561.40%
2023/07/2011778.094777.25776.0073541.97%
2023/07/1917770.8830772.40767.00-13353-3.68%
2023/07/1850775.4225778.60776.00253517.11%
2023/07/176791.8410795.70790.00-4345-1.15%
2023/07/1482809.8732808.41806.005034514.47%
2023/07/1310790.9012793.17790.00-2341-0.59%
2023/07/123774.008772.50776.00-5340-1.47%
2023/07/1121781.054779.25777.00173404.99%
2023/07/1028779.9625783.16777.0033400.88%
2023/07/0739.1769.8728771.21769.0011.13373.27%
2023/07/0661.1793.1141790.85789.0020.13336.04%
2023/07/0514808.5810812.80804.0043251.23%
2023/07/0414816.7132815.59823.00-18322-5.57%
2023/07/039821.008822.13823.0013210.31%
2023/06/3011821.183823.00814.0083252.45%
2023/06/2978827.8233828.33827.004532413.86%
2023/06/2825814.008816.38813.00173215.28%
2023/06/275809.206810.00813.00-1321-0.31%
2023/06/2641812.5637815.41810.0043221.24%
2023/06/2173826.3622822.23824.005132115.86%
2023/06/2029827.138832.25825.00213236.50%
2023/06/1928829.2922823.55839.0063241.85%
2023/06/1631824.774828.25830.00273228.38%
2023/06/157818.293828.67831.0043161.26%
2023/06/142823.0014825.29823.00-12323-3.70%
2023/06/1324822.8315822.27820.0093232.78%
2023/06/1219.1822.8316826.63813.003.13220.95%
2023/06/0948824.5833837.91828.00153244.62%
2023/06/0831823.6815843.40824.00163224.96%
2023/06/0760859.5831859.68861.00293248.94%
2023/06/0644846.3042846.69848.0023190.63%
2023/06/0541843.8547841.32829.00-6317-1.89%
2023/06/0242825.3843832.56832.00-1313-0.32%
2023/06/0169813.8341816.00808.00283079.12%
2023/05/3140801.9747805.85805.00-7301-2.32%
2023/05/30120811.8999812.46808.00212747.65% 大買/
2023/05/2992777.5421780.29774.007126127.16%
2023/05/2638788.4718794.83784.00202687.45%
2023/05/2522811.5011819.00812.00112654.14%
2023/05/2420821.6033822.00830.00-13262-4.94%
2023/05/2352834.2130836.80829.00222558.60%
2023/05/2268836.2130837.93837.003825015.15%
2023/05/19107855.1060.1859.96850.0046.924519.12% 大買/
2023/05/18100855.0594849.27865.0062292.61%
2023/05/1753781.2355.1788.21814.00-2.1209-1.00%
2023/05/1661736.7723738.43740.003819619.33%
2023/05/1516706.5612704.58705.0041882.12%
2023/05/1214674.647674.71700.0071883.72%
2023/05/1114674.647674.71673.0071823.85%
2023/05/106666.3310669.50671.00-4182-2.20%
2023/05/0912675.337673.43677.0051822.74%
2023/05/0840675.034676.25678.003618419.54%
2023/05/059662.225662.80665.0041822.19%
2023/05/046656.002655.50660.0041862.15%
2023/05/038658.507655.57658.0011950.51%
2023/05/0212657.252657.50659.00102034.92%
2023/04/2811655.002660.00661.0092174.14%
2023/04/2710650.8027651.00651.00-17218-7.79%
2023/04/2625651.6820657.30660.0052172.30%
2023/04/259640.3310643.50640.00-1214-0.47%
2023/04/248643.383645.33648.0052142.33%
2023/04/2115641.202644.00642.00132185.94%
2023/04/2018647.009648.89640.0092214.08%
2023/04/197662.146663.50662.0012260.44%
2023/04/187661.005663.20660.0022270.88%
2023/04/1712659.174664.25665.0082283.50%
2023/04/1416656.569657.33660.0072283.07%
2023/04/1310644.202651.50646.0082283.50%
2023/04/128649.1212652.50653.00-4227-1.75%
2023/04/1111645.5521646.71648.00-10231-4.32%
2023/04/1015638.873640.00640.00122305.22%
2023/04/0700.003636.67637.00-3230-1.30%
2023/04/0610632.1011638.55632.00-1231-0.43%
2023/03/3138639.5824644.25642.00142306.09%
2023/03/3018630.4417631.47629.0012250.44%
2023/03/2931632.743633.00633.002822512.44%
2023/03/2810629.101630.00630.0092253.99%
2023/03/2721628.622624.50630.00192258.41%
2023/03/246620.8313622.23626.00-7231-3.02%
2023/03/2321618.5211617.55622.00102304.33%
2023/03/2224609.5816612.13612.0082313.46%
2023/03/219598.892600.00599.0072333.00%
2023/03/201594.001603.00593.0002340.00%
2023/03/177596.148601.00595.00-1236-0.42%
2023/03/162595.0015595.93595.00-13232-5.59%
2023/03/154605.003601.00599.0012340.43%
2023/03/1434604.9123607.87605.00112354.68%
2023/03/1315605.0717607.53611.00-2233-0.86%
2023/03/1010604.2053606.53601.00-43230-18.62%
2023/03/0900.0013616.85616.00-13227-5.71%
2023/03/089617.113619.33618.0062332.57%
2023/03/076625.1713626.92628.00-7234-2.99%
2023/03/0626620.739622.78623.00172357.22%
2023/03/036610.503614.00610.0032361.27%
2023/03/027608.2926608.81609.00-19239-7.92%
2023/03/0126619.2741618.10612.00-15238-6.30%
2023/02/246617.0013615.77617.00-7235-2.98%
2023/02/2315618.4723616.17618.00-8222-3.59%
2023/02/222612.0025613.52612.00-23219-10.50%
2023/02/211624.004625.50621.00-3218-1.37%
2023/02/208626.383629.00629.0052212.26%
2023/02/173622.334628.00630.00-1224-0.45%
2023/02/1500.0014624.50623.00-14240-5.83%
2023/02/147628.571628.00629.0062392.51%
2023/02/135622.002624.00624.0032411.24%
2023/02/1024625.2912629.75623.00122424.95%
2023/02/093633.674635.50636.00-1241-0.41%
2023/02/081639.0029640.28642.00-28244-11.46%
2023/02/0714636.7921640.43636.00-7244-2.87%
2023/02/0620649.655655.60647.00152436.17%
2023/02/035654.8021654.19657.00-16242-6.61%
2023/02/0233655.5511654.09655.00222439.03%
2023/02/0131634.9742637.36663.00-11244-4.50%
2023/01/3114655.5051655.55656.00-37238-15.51%
2023/01/30135650.2687654.29661.004823420.44% 大買/
2023/01/1711625.4512627.25626.00-1225-0.44%
2023/01/1647628.0013.1629.84627.0033.922515.02%
2023/01/1328623.646624.50624.00222239.83%
2023/01/127.1619.8315619.53620.00-7.9226-3.50%
2023/01/1112623.1722631.14621.00-10226-4.41%
2023/01/1016630.561.1630.00637.0014.92246.64%
2023/01/0973625.3719623.16630.005422324.21%
2023/01/0628607.5721611.33611.0072183.20%
2023/01/058601.252600.50603.0062192.73%
2023/01/042598.006593.67598.00-4219-1.82%
2023/01/039577.6710581.10592.00-1223-0.45%
2022/12/301589.002592.00588.00-1223-0.45%
2022/12/298586.6323586.39586.00-15226-6.63%
2022/12/284594.251592.00592.0032221.35%
2022/12/2700.0011602.00602.00-11223-4.92%
2022/12/2600.001598.00598.00-1224-0.45%
2022/12/235586.4013585.92592.00-8228-3.49%
2022/12/2200.007592.57596.00-7234-2.99%
2022/12/2113588.6213588.08585.0002360.00%
2022/12/206587.6712589.75587.00-6238-2.52%
2022/12/193587.333589.00595.0002380.00%
2022/12/1640598.6548597.52595.00-8239-3.34%
2022/12/1524614.676618.17613.00182367.61%
2022/12/1417621.0630.9623.87629.00-13.9238-5.82%
2022/12/1335599.0923603.96599.00122355.10%
2022/12/1200.0012611.41611.00-12231-5.19%
2022/12/095619.207622.57624.00-2240-0.83%
2022/12/0821618.0021620.95619.0002410.00%
2022/12/0721626.676631.33634.00152396.25%
2022/12/0635625.542629.00634.003323813.83%
2022/12/0518629.7816632.25630.0022370.84%
2022/12/024638.252641.00638.0022370.84%
2022/12/0117646.8816656.75643.0012410.41%
2022/11/3015646.0011647.00650.0042421.65%
2022/11/2911628.3616635.63639.00-5235-2.12%
2022/11/2822622.6812625.25622.00102334.27%
2022/11/2542633.6915631.87637.002723611.42%
2022/11/2484628.866624.83632.007823832.67%
2022/11/2314617.574617.75619.00102384.20%
2022/11/2232617.8415618.07620.00172417.03%
2022/11/2114615.868616.13618.0062412.48%
2022/11/1810605.705607.20611.0052422.06%
2022/11/1711605.912608.50609.0092433.70%
2022/11/1615614.6718614.67611.00-3242-1.24%
2022/11/1554618.5713611.38621.004123917.12%
2022/11/1471615.0422.1614.70616.0048.923520.73%
2022/11/11153599.1619600.11605.0013422958.28% 大買/鉅額交易
2022/11/105.1592.081595.04591.004.12201.84%
2022/11/0924593.047592.28593.00172217.66%
2022/11/0813589.086591.00591.0072193.19%
2022/11/076588.000588.25591.0062192.71%
2022/11/049575.2220572.45582.00-11220-4.98%
2022/11/0315579.336.1580.79581.008.92194.06%
2022/11/025587.809587.78589.00-4218-1.83%
2022/11/014585.0019585.42585.00-15218-6.87%
2022/10/3118581.6126583.46584.00-8220-3.63%
2022/10/2824579.5421587.67578.0032191.36%
2022/10/2743596.4023596.35597.00202169.22%
2022/10/264592.0025.1587.03592.00-21.1215-9.76%
2022/10/2534577.1824.1576.13584.009.92114.65%
2022/10/2418566.7827.1567.15566.00-9.1207-4.38%
2022/10/211.2554.193552.00557.00-1.8207-0.87%
2022/10/2027.3550.3031554.19552.00-3.7207-1.76%
2022/10/193575.3312573.33577.00-9204-4.40%
2022/10/182564.5000.00568.0022030.98%
2022/10/179559.449556.11562.0002050.00%
2022/10/1410554.8029.1557.12554.00-19.1205-9.30%
2022/10/1321543.0548546.19544.00-27205-13.11%
2022/10/127.1552.9917555.12555.00-9.9204-4.84%
2022/10/1135558.2612557.08555.002320411.23%
2022/10/075578.006580.00578.00-1201-0.50%
2022/10/0628582.6412583.50587.00162007.98%
2022/10/059571.226572.00570.0032001.50%
2022/10/0412572.425576.00571.0072003.49%
2022/10/031561.009564.67561.00-8200-3.98%
2022/09/308567.0010570.50572.00-2203-0.98%
2022/09/2931563.9714566.36577.00172018.42%
2022/09/2812551.8316551.94549.00-4199-2.00%
2022/09/2727565.7015569.20564.00122005.98%
2022/09/2612568.584568.75567.0082003.99%
2022/09/2322579.0936580.83579.00-14200-6.97%
2022/09/2224585.2115582.80584.0092034.42%
2022/09/214593.7511594.36598.00-7202-3.46%
2022/09/2016597.8813596.62600.0032001.50%
2022/09/191591.0013595.85591.00-12205-5.85%
2022/09/1611587.7312604.58606.00-1209-0.48%
2022/09/1515590.6016588.31591.00-1204-0.49%
2022/09/1412594.427596.57596.0052022.47%
2022/09/1311605.558.1606.24606.002.92051.43%
2022/09/125606.6014.1604.99605.00-9.1206-4.40%
2022/09/086589.1713594.08597.00-7208-3.35%
2022/09/0713586.3818586.28582.00-5209-2.39%
2022/09/0613596.8525597.16603.00-12207-5.77%
2022/09/056586.834585.75587.0022070.96%
2022/09/021585.0018589.67581.00-17217-7.82%
2022/09/0117.7596.8533593.79590.00-15.3216-7.08%
2022/08/3100.0019607.47614.00-19211-8.96%
2022/08/3019597.6332596.63599.00-13209-6.21%
2022/08/2919592.1118.2592.58593.000.82090.40%
2022/08/262605.504606.25607.00-2207-0.96%
2022/08/254602.2513601.23606.00-9210-4.28%
2022/08/245592.804593.50590.0012110.47%
2022/08/238595.888594.13598.0002260.00%
2022/08/227597.868596.88596.00-1234-0.43%
2022/08/194600.0010602.30605.00-6239-2.51%
2022/08/1800.004607.50612.00-4241-1.66%
2022/08/1712609.423610.67612.0092443.68%
2022/08/164608.757609.71611.00-3243-1.23%
2022/08/1510609.406607.83608.0042441.64%
2022/08/127607.0014608.43611.00-7246-2.84%
2022/08/1126606.152607.00612.00242479.69%
2022/08/1011591.096594.17597.0052482.01%
2022/08/0900.0011601.45599.00-11249-4.41%
2022/08/0800.0015600.87601.00-15251-5.97%
2022/08/0533601.797.1604.57606.002625210.27%
2022/08/0412585.5024588.04591.00-12251-4.76%
2022/08/033595.008594.13597.00-5254-1.97%
2022/08/029.1590.7711592.91595.00-2255-0.76%
2022/08/011598.004599.25601.00-3255-1.17%
2022/07/295604.006601.67604.00-1258-0.39%
2022/07/2819599.8910600.10603.0092583.49%
2022/07/2700.004597.50599.00-4256-1.56%
2022/07/261594.0010.1597.71600.00-9.1257-3.52%
2022/07/254590.254592.75598.0002590.00%
2022/07/2212581.5022584.09590.00-10263-3.79%
2022/07/2111587.1811588.18589.0002640.00%
2022/07/2010588.301591.00588.0092653.39%
2022/07/191596.008597.63599.00-7268-2.60%
2022/07/1811.1590.3812589.58590.00-1269-0.35%
2022/07/152601.507599.29597.00-5269-1.86%
2022/07/1400.004603.00607.00-4269-1.48%
2022/07/1317600.5316601.06603.0012700.37%
2022/07/1222590.957591.71595.00152695.57%
2022/07/1141594.126596.50594.003526813.04%
2022/07/0825595.2026597.54594.00-1267-0.37%
2022/07/0710614.202613.50618.0082672.99%
2022/07/0626614.239618.56613.00172656.41%
2022/07/0527627.0419623.89620.0082633.03%
2022/07/0418619.6119618.58618.00-1259-0.38%
2022/07/0128609.4312612.17608.00162616.11%
2022/06/3024612.5018616.56606.0062622.29%
2022/06/2921621.4312623.83623.0092603.46%
2022/06/2811624.913630.33624.0082603.07%
2022/06/2744629.347.2629.42629.0036.826413.93%
2022/06/2436614.3919617.16619.00172586.57%
2022/06/2322596.4122596.00604.0002540.00%
2022/06/226582.678586.25580.00-2250-0.80%
2022/06/2163584.3824585.38587.003925015.56%
2022/06/2013571.7726572.54571.00-13247-5.25%
2022/06/177571.5728.3572.11568.00-21.3246-8.64%
2022/06/1614581.2916.4581.46579.00-2.4244-1.00%
2022/06/1536579.8330577.03579.0062562.34%
2022/06/146.2574.4819576.58582.00-12.8263-4.86%
2022/06/1311588.9193582.29578.00-82267-30.64%
2022/06/1022607.9118607.17610.0042611.53%
2022/06/095608.2011608.55613.00-6261-2.29%
2022/06/087609.576612.00613.0012630.38%
2022/06/0720.1605.767606.57604.0013.12644.95%
2022/06/069614.2221618.71620.00-12263-4.55%
2022/06/027.1617.538621.25616.00-0.9267-0.34%
2022/06/0131624.7153.7622.03620.00-22.7274-8.27%
2022/05/31141.1620.5739621.23633.00102.127437.25% 大買/鉅額交易
2022/05/30154607.5355606.25613.009925838.25% 大買/
2022/05/2769592.805593.00597.006425025.56%
2022/05/2618582.441584.00582.00172496.81%
2022/05/2513575.6923573.91577.00-10254-3.92%
2022/05/242570.0010574.70570.00-8256-3.12%
2022/05/234578.2515579.14578.00-11256-4.31%
2022/05/2015574.734570.26579.00112604.23%
2022/05/197563.1412562.67561.00-5257-1.94%
2022/05/1844577.9514576.43577.003025511.72%
2022/05/1716572.315571.60574.00112564.28%
2022/05/169563.5622564.59559.00-13257-5.05%
2022/05/1317560.719560.89557.0082573.11%
2022/05/1220554.6023557.17552.00-3256-1.17%
2022/05/1114552.2937555.05567.00-23255-9.01%
2022/05/1019556.0517559.41554.0022520.79%
2022/05/090555.0024556.63553.00-24252-9.49%
2022/05/0612.8572.7539570.15570.00-26.2253-10.35%
2022/05/0511585.642.1583.55584.008.92553.49%
2022/05/043578.6717579.76578.00-14256-5.47%
2022/05/0300.004581.75578.00-4262-1.52%
2022/04/2925580.367578.57580.00182646.81%
2022/04/2826571.0039571.46578.00-13265-4.90%
2022/04/2712570.1045572.40568.00-33261-12.59%
2022/04/2616578.9415.1578.06581.000.92600.35%
2022/04/2532.1573.9761573.25573.00-29258-11.19%
2022/04/2225581.0412580.42589.00132535.12%
2022/04/2115590.338592.38585.0072522.78%
2022/04/2018590.6717590.65592.0012520.40%
2022/04/197579.0033581.03579.00-26251-10.34%
2022/04/185575.6015574.20573.00-10251-3.97%
2022/04/1500.0013.1580.96578.00-13.1250-5.20%
2022/04/1410591.106591.67591.0042511.59%
2022/04/1329589.6924590.38594.0052521.98%
2022/04/1210577.8029578.28579.00-19250-7.60%
2022/04/115575.8022577.18574.00-17249-6.80%
2022/04/082583.0015581.47583.00-13248-5.24%
2022/04/077.1582.3011580.55575.00-4249-1.58%
2022/04/0613587.085588.80593.0082453.26%
2022/04/0137592.1922591.91593.00152446.14%
2022/03/3121600.527.1598.14598.0013.92415.75%
2022/03/3068594.7227593.74598.004123817.16%
2022/03/2922584.822586.00586.00202348.52%
2022/03/2815575.6713576.62583.0022340.85%
2022/03/2513584.5411583.00583.0022330.86%
2022/03/2413586.8512588.58589.0012350.42%
2022/03/2347589.8913592.23587.003423714.33%
2022/03/2210585.3011586.09585.00-1235-0.43%
2022/03/2119581.3710581.80582.0092373.79%
2022/03/1826573.7311583.09569.00152366.35%
2022/03/17105584.5633593.48580.007222332.27% 大買/
2022/03/1626566.589572.89567.00172137.97%
2022/03/1521573.8110576.20575.00112075.31%
2022/03/148584.385586.80581.0032071.44%
2022/03/117586.008587.13582.00-1208-0.48%
2022/03/107590.5722595.55597.00-15208-7.19%
2022/03/0923580.0017579.94575.0062072.90%
2022/03/0848.1580.4947579.21575.001.12050.51%
2022/03/0742.1598.86124597.92594.00-82201-40.72% 大賣/
2022/03/0417619.3532621.81622.00-15206-7.27%
2022/03/035632.007635.86636.00-2206-0.97%
2022/03/021635.0010635.40635.00-9209-4.29%
2022/03/0152633.8345634.18639.0072093.35%
2022/02/2531615.5242615.05630.00-11207-5.30%
2022/02/2416614.0052610.87616.00-36202-17.75%
2022/02/231627.005628.00627.00-4198-2.01%
2022/02/2224620.2557622.00629.00-33198-16.60%
2022/02/2111633.828631.88643.0031951.53%
2022/02/1810639.401645.00635.0091964.59%
2022/02/1717640.6541644.34645.00-24198-12.07%
2022/02/1639634.5619630.42634.002019610.19%
2022/02/1515622.6031623.74621.00-16196-8.14%
2022/02/149614.6734619.59631.00-25196-12.69%
2022/02/1114624.7922626.09625.00-8198-4.03%
2022/02/1013618.925623.60626.0082033.93%
2022/02/0938618.266.1621.60625.003220315.67%
2022/02/089606.6713612.00609.00-4201-1.99%
2022/02/0724598.3337600.76609.00-13198-6.54%
2022/01/2600.0018601.78602.00-18193-9.30%
2022/01/2510600.3084597.42598.00-74194-38.08%
2022/01/2400.0023612.65615.00-23187-12.26%
2022/01/217.1604.7071600.37607.00-64189-33.75%
2022/01/2018607.062611.50604.00161868.56%
2022/01/1935606.3115607.73607.002018610.73%
2022/01/182610.506611.33609.00-4190-2.10%
2022/01/173610.6715612.20610.00-12189-6.33%
2022/01/141626.003620.00622.00-2188-1.06%
2022/01/1337623.247621.43625.003019215.62%
2022/01/127620.1414.3621.29621.00-7.3192-3.80%
2022/01/1100.0019623.21624.00-19194-9.79%
2022/01/106618.503619.33620.0031921.56%
2022/01/0727621.593616.67614.002419912.03%
2022/01/062616.0011617.73621.00-9200-4.51%
2022/01/0517611.8213611.08620.0041992.00%
2022/01/0413613.856614.17618.0072013.48%
2022/01/0324620.5813618.54616.00112005.49%
2021/12/3011613.556616.17614.0052042.45%
2021/12/2912618.928617.50620.0042071.93%
2021/12/2821619.3815619.40615.0062072.89%
2021/12/273614.003611.33615.0002060.00%
2021/12/2410605.502.1608.03610.007.92103.76%
2021/12/231598.002602.00598.00-1212-0.47%
2021/12/2116602.4400.00601.00162167.39%
2021/12/205598.0140600.60600.00-35216-16.13%
2021/12/173610.6713610.92612.00-10214-4.66%
2021/12/1600.0013609.15609.00-13212-6.10%
2021/12/1514607.4327608.96612.00-13218-5.94%
2021/12/144611.008612.50616.00-4223-1.79%
2021/12/139.2613.408613.13611.001.22230.53%
2021/12/1010620.406621.00615.0042251.77%
2021/12/092.1626.625626.60626.00-2.9229-1.27%
2021/12/0845624.3118625.78625.002723211.63%
2021/12/0724609.9627611.15615.00-3230-1.30%
2021/12/0629615.8613616.23619.00162296.98%
2021/12/0328.1613.3613616.23612.0015.12306.56%
2021/12/0213610.8518616.33624.00-5227-2.20%
2021/12/0139614.1326615.77613.00132255.76%
2021/11/3027612.8142615.60606.00-15227-6.60%
2021/11/2932619.1615625.07612.00172147.92%
2021/11/2630623.8716621.06621.00142156.50%
2021/11/259635.222638.00633.0072173.21%
2021/11/2437642.3020646.85640.00172197.73%
2021/11/2336.1649.4526660.46645.0010.12204.58%
2021/11/226656.670.1658.00665.005.92202.67%
2021/11/1819648.588648.88654.00112214.96%
2021/11/1720.2643.4920643.80643.000.22200.08%
2021/11/1612646.4211646.00650.0012210.45%
2021/11/1537640.5416.6639.37643.0020.42249.08%
2021/11/1268634.7143634.14634.002522611.05%
2021/11/1110624.507625.14624.0032281.32%
2021/11/107618.4365621.71625.00-58227-25.49%
2021/11/0940618.5045.3623.58628.00-5.3226-2.32%
2021/11/0812.4602.3712604.17606.000.42210.18%
2021/11/058605.509607.33609.00-1220-0.45%
2021/11/0400.0010612.40611.00-10219-4.55%
2021/11/0313607.8517611.59611.00-4223-1.79%
2021/11/0225.3617.2716.2618.23613.009.22254.05%
2021/11/0117.1612.6212615.08610.005.12252.24%
2021/10/2914.2607.1526608.81612.00-11.8224-5.25%
2021/10/289617.449621.55621.000222-0.01%
2021/10/2717616.417616.86615.00102224.50%
2021/10/2643619.1429.1621.81623.0013.92226.24%
2021/10/2510608.7010609.10610.0002180.00%
2021/10/226609.672611.50606.0042211.81%
2021/10/2159615.1527614.37612.003222214.37%
2021/10/208607.385607.60610.0032201.36%
2021/10/1933602.7610604.20604.002321910.48%
2021/10/1810597.909597.67598.0012220.45%
2021/10/1564592.2737.1593.37598.0026.922312.03%
2021/10/1439594.5624594.33587.00152176.89%
2021/10/1315590.0016588.56589.00-1220-0.45%
2021/10/1231.1575.2834574.29589.00-2.9219-1.33%
2021/10/085586.806.1588.33585.00-1.1217-0.51%
2021/10/0759586.0726.1589.87591.0032.921915.01%
2021/10/069567.7832569.91574.00-23219-10.49%
2021/10/0520567.0511571.45572.0092144.19%
2021/10/048.2572.5911572.73571.00-2.8221-1.26%
2021/10/0118.1570.9630570.23571.00-11.9228-5.22%
2021/09/3012581.5815582.00585.00-3226-1.32%
2021/09/2923585.5236584.28583.00-13227-5.72%
2021/09/2820589.558591.00602.00122255.32%
2021/09/2720605.9517603.53601.0032281.31%
2021/09/2412602.5011602.91602.0012310.43%
2021/09/238592.639595.44592.00-1232-0.43%
2021/09/2233588.6425585.36583.0082353.39%
2021/09/1738610.269609.00609.002923112.51%
2021/09/1611606.9914607.29608.00-3230-1.28%
2021/09/1527605.7411605.82608.00162326.88%
2021/09/1425600.723603.33603.00222429.09%
2021/09/1345588.692592.00592.004323917.92%
2021/09/1024574.2114574.00577.00102404.16%
2021/09/0920568.9529569.41567.00-9243-3.69%
2021/09/0811571.4531574.39579.00-20244-8.20%
2021/09/074575.505578.60578.00-1246-0.41%
2021/09/0616586.6919587.53584.00-3246-1.22%
2021/09/0347583.8319585.63587.002824611.37%
2021/09/029573.7821576.57570.00-12244-4.92%
2021/09/0118579.0623580.87582.00-5243-2.05%
2021/08/3110572.9040574.18583.00-30243-12.31%
2021/08/3012572.7524572.71580.00-12237-5.05%
2021/08/2743562.025562.60563.003823616.05%
2021/08/2621554.6279553.48550.00-58234-24.71%
2021/08/2512554.674563.25565.0082333.42%
2021/08/248547.8810548.70548.00-2232-0.86%
2021/08/2312544.581549.00549.00112334.72%
2021/08/2013539.8512538.83533.0012380.42%
2021/08/1917541.3548544.31539.00-31247-12.51%
2021/08/1822553.0525557.44563.00-3241-1.24%
2021/08/179563.0018564.22561.00-9245-3.66%
2021/08/163572.0012572.75576.00-9241-3.73%
2021/08/131579.003578.33578.00-2242-0.82%
2021/08/1200.0010583.80582.00-10243-4.10%
2021/08/111585.006587.00590.00-5246-2.03%
2021/08/1010589.305587.20588.0052511.99%
2021/08/0915583.605588.20593.00102563.89%
2021/08/068584.134588.25584.0042571.55%
2021/08/0514598.863598.00591.00112644.17%
2021/08/044603.002602.00604.0022730.73%
2021/08/036602.007601.00607.00-1277-0.36%
2021/08/025597.408593.63605.00-3279-1.07%
2021/07/308585.133585.33590.0052791.79%
2021/07/298590.634590.00591.0042821.41%
2021/07/2800.0018584.28590.00-18283-6.35%
2021/07/273592.0012591.25590.00-9287-3.13%
2021/07/263590.0021593.38591.00-18290-6.20%
2021/07/234605.2517603.88604.00-13293-4.43%
2021/07/2241604.4935605.43608.0062952.03%
2021/07/215586.4016589.44590.00-11293-3.75%
2021/07/202585.501588.00583.0013000.33%
2021/07/1942584.8270591.47591.00-28301-9.29%
2021/07/164599.002603.50605.0023000.66%
2021/07/159602.009602.00603.0003070.00%
2021/07/143606.6728609.89608.00-25310-8.04%
2021/07/1317602.0611606.64608.0063111.93%
2021/07/122595.502596.00597.0003110.00%
2021/07/0946583.8033586.85591.00133124.16%
2021/07/0818603.3313610.00602.0053061.63%
2021/07/076618.5015617.93619.00-9301-2.98%
2021/07/0613615.4618618.11622.00-5300-1.66%
2021/07/0521614.5722616.59619.00-1299-0.33%
2021/07/026606.0019606.32602.00-13297-4.37%
2021/07/017607.8656611.27615.00-49294-16.62%
2021/06/302610.5019612.84614.00-17293-5.80%
2021/06/2937608.1973609.92611.00-36292-12.33%
2021/06/2817612.356611.33609.00112893.79%
2021/06/2569620.9021618.48619.004829016.52%
2021/06/2418607.4427609.33605.00-9284-3.16%
2021/06/2383593.8626597.69608.005728619.87%
2021/06/2222577.324578.25574.00182766.52%
2021/06/2126566.31118564.81571.00-92275-33.36% 大賣/
2021/06/1816576.1937576.51576.00-21273-7.69%
2021/06/178581.7543580.70581.00-35270-12.95%
2021/06/1628590.1436588.44592.00-8280-2.85%
2021/06/1500.008581.13583.00-8279-2.86%
2021/06/1115579.731579.00581.00142834.94%
2021/06/1015579.532570.50576.00132844.57%
2021/06/0921571.9018571.39568.0032851.05%
2021/06/0855570.692575.00575.005328418.60%
2021/06/077562.2917558.88560.00-10286-3.48%
2021/06/0410566.7033565.61568.00-23287-7.99%
2021/06/038573.638574.25576.0002910.00%
2021/06/0228569.259563.78574.00192936.47%
2021/06/014565.007566.29565.00-3296-1.01%
2021/05/3110564.8032565.38570.00-22306-7.18%
2021/05/2864558.64106559.57564.00-42315-13.33% 大賣/
2021/05/2717544.0682542.59544.00-65312-20.80%
2021/05/2618555.282562.00556.00163185.02%
2021/05/2521556.0528.1556.55560.00-7.1322-2.18%
2021/05/2414534.5032533.34535.00-18319-5.63%
2021/05/215539.208539.75539.00-3328-0.91%
2021/05/2031525.9733524.06534.00-2329-0.61%
2021/05/197531.0040531.40528.00-33330-9.98%
2021/05/1821528.7632534.00543.00-11333-3.30%
2021/05/1732520.9729525.59518.0033350.90%
2021/05/1436535.6936535.08537.0003350.00%
2021/05/1386.2537.5962536.84529.0024.23377.17%
2021/05/1259.1555.8061562.18542.00-1.9330-0.58%
2021/05/1120586.4069587.81582.00-49330-14.81%
2021/05/1016602.639606.00604.0073312.11%
2021/05/0723592.043596.33597.00203435.83%
2021/05/068582.1319582.32590.00-11349-3.15%
2021/05/0512586.5819588.21584.00-7351-1.99%
2021/05/04103593.8676590.78587.00273577.54% 大買/
2021/05/038595.1320591.55592.00-12355-3.37%
2021/04/2934609.8538607.87604.00-4357-1.12%
2021/04/2811601.826606.67610.0053571.40%
2021/04/274607.7532608.22610.00-28368-7.59%
2021/04/2650602.0810601.70608.004036510.95%
2021/04/234591.5017592.35594.00-13359-3.61%
2021/04/2210583.0026586.62590.00-16362-4.41%
2021/04/216585.3335591.86583.00-29368-7.87%
2021/04/204600.243598.67603.0013680.27%
2021/04/1917596.826596.33596.00113682.98%
2021/04/1626592.314594.00594.00223705.93%
2021/04/155586.402586.50585.0033750.80%
2021/04/148583.6317584.12583.00-9377-2.38%
2021/04/1300.0011587.73582.00-11380-2.89%
2021/04/1214584.7920584.85581.00-6380-1.58%
2021/04/081584.009586.00589.00-8384-2.08%
2021/04/071586.002.1589.03588.00-1.1390-0.27%
2021/04/065586.604589.25585.0013890.26%
2021/04/015586.205586.00584.0003890.00%
2021/03/3121587.8614587.43588.0073891.80%
2021/03/306587.0026587.81587.00-20387-5.16%
2021/03/291589.003589.67587.00-2387-0.52%
2021/03/2633587.6715587.27588.00183894.63%
2021/03/259574.3331574.58576.00-22386-5.69%
2021/03/247577.007576.57579.0003890.00%
2021/03/2311578.2715577.00573.00-4392-1.02%
2021/03/229572.7821570.81578.00-12400-2.99%
2021/03/1943574.4954576.37574.00-11405-2.72%
2021/03/1821585.8126590.65585.00-5397-1.26%
2021/03/1712584.5056585.75584.00-44396-11.09%
2021/03/1613590.5413591.15589.0003960.00%
2021/03/1513591.5424591.63589.00-11397-2.76%
2021/03/1214597.864598.50597.00103972.51%
2021/03/1141605.3916602.88600.00254036.19%
2021/03/107593.2910596.60599.00-3405-0.74%
2021/03/0929587.8334592.91595.00-5406-1.23%
2021/03/0815.1594.9919594.53587.00-4408-0.97%
2021/03/0512591.7539592.28596.00-27409-6.59%
2021/03/0438591.3232593.69593.0064291.40%
2021/03/0355604.7310609.80610.004542510.58%
2021/03/0212591.4212591.67591.0004170.00%
2021/02/2669594.03171592.83591.00-102416-24.46% 大賣/鉅額交易
2021/02/2561616.5627617.11618.00344028.44%
2021/02/2432612.5919615.84611.00134033.22%
2021/02/2355604.0744608.09614.00114022.73%
2021/02/228598.5010600.20594.00-2397-0.50%
2021/02/1924587.9746589.52591.00-22400-5.49%
2021/02/1821.3598.0122596.55592.00-0.7402-0.17%
2021/02/1736593.0941593.95598.00-5403-1.23%
2021/02/0523595.7826596.19598.00-3401-0.75%
2021/02/049584.5613586.92588.00-4400-1.00%
2021/02/0348579.8129580.21580.00194044.69%
2021/02/0242584.7971580.75584.00-29405-7.16%
2021/02/0118573.0020572.20576.00-2399-0.50%
2021/01/2956.1571.0588581.63567.00-31.9396-8.06%
2021/01/2862.1592.8483592.59590.00-20.9386-5.41%
2021/01/2768602.6023604.04599.004538211.76%
2021/01/264596.5339599.54598.00-35381-9.16%
2021/01/2520608.509608.67607.00113762.92%
2021/01/2221611.4336.1612.50610.00-15.1379-3.98%
2021/01/2125615.2468.1615.05614.00-43.1378-11.38%
2021/01/2042.1619.1797618.53609.00-54.9377-14.55%
2021/01/1915639.205640.00638.00103642.74%
2021/01/1816636.6320637.70638.00-4364-1.10%
2021/01/158654.136661.83644.0023620.55%
2021/01/1428655.4624.1660.06660.003.93591.08%
2021/01/1347.1647.7623646.78649.0024.13526.83%
2021/01/1224638.2123637.30637.0013460.29%
2021/01/1124635.7134637.44639.00-10344-2.90%
2021/01/0810642.8041.1642.57645.00-31.1342-9.07%
2021/01/077634.005637.60634.0023380.59%
2021/01/0617631.1843633.49629.00-26337-7.71%
2021/01/059642.5615642.00642.00-6336-1.78%
2021/01/0418638.7226640.81646.00-8339-2.36%
2020/12/3112643.9226646.19643.00-14337-4.14%
2020/12/3082644.0240643.75647.004233912.38%
2020/12/295630.2011631.64634.00-6336-1.78%
2020/12/2867629.0313631.00630.005434015.88%
2020/12/2511628.736626.50622.0053491.43%
2020/12/2411627.828626.50627.0033540.85%
2020/12/237623.1516621.07622.00-9358-2.51%
2020/12/2219626.6826629.46625.00-7360-1.94%
2020/12/2117629.6514629.29636.0033770.79%
2020/12/1836.1627.4813637.85626.0023.13786.11%
2020/12/1728.1634.2417635.00633.0011.13772.95%
2020/12/16169.9643.6554639.89648.00115.937730.71% 大買/鉅額交易
2020/12/1513.1622.7830623.97623.00-17377-4.49%
2020/12/1422629.8235632.49629.00-13375-3.46%
2020/12/1121639.7613642.46641.0083782.12%
2020/12/1011639.2912639.50639.00-1382-0.26%
2020/12/0942646.6910646.90644.00323858.30%
2020/12/0817644.0612643.17644.0053871.29%
2020/12/0714645.1426648.62644.00-12390-3.07%
2020/12/0483658.9629657.66658.005439813.55%
2020/12/0329648.2427649.22650.0023980.50%
2020/12/0217644.3534645.91650.00-17397-4.28%
2020/12/0117648.2916648.63650.0013950.25%
2020/11/30100649.1945665.02641.005539413.96%
2020/11/27136678.8431.1679.50680.00104.937428.02% 大買/鉅額交易
2020/11/2653681.9835682.71688.00183714.84%
2020/11/2526688.0013682.54681.00133813.41%
2020/11/2441684.6113688.00682.00283827.31%
2020/11/2362700.819701.89695.005338313.84%
2020/11/2023696.9112699.00697.00113812.88%
2020/11/1927695.009698.89700.00183844.69%
2020/11/1890694.1938696.16695.005238513.50%
2020/11/1752686.6226688.19696.00263856.74%
2020/11/16141683.4224687.58688.0011738830.14% 大買/鉅額交易
2020/11/1320663.5510661.00665.00103852.60%
2020/11/125665.4022662.05657.00-17383-4.43%
2020/11/1158662.1019662.79673.003938010.24%
2020/11/103651.003655.99656.0003760.00%
2020/11/0937648.036648.83649.00313828.10%
2020/11/0629641.8312641.42642.00173854.40%
2020/11/0565637.1538639.03639.00273876.97%
2020/11/0441627.8337629.14629.0043841.04%
2020/11/0357631.0928632.93636.00293837.56%
2020/11/0226610.3521609.95618.0053811.31%
2020/10/3064602.7438607.34602.00263826.80%
2020/10/2941612.9337612.43612.0043821.04%
2020/10/288626.8820629.35630.00-12385-3.11%
2020/10/272632.007634.00636.00-5385-1.30%
2020/10/2614636.577637.57639.0073881.81%
2020/10/2300.002635.50632.00-2392-0.51%
2020/10/223634.0017635.65637.00-14396-3.53%
2020/10/2126.1638.588643.63633.0018.14004.51%
2020/10/2024638.388638.25639.00164043.96%
2020/10/1920641.9019637.89643.0014070.25%
2020/10/161634.0000.00629.0014070.25%
2020/10/1515631.5330634.10632.00-15412-3.64%
2020/10/1417647.1210647.30649.0074101.70%
2020/10/1320646.1030650.37641.00-10411-2.43%
2020/10/1230657.7033658.21658.00-3413-0.73%
2020/10/0829652.4517659.35655.00124152.89%
2020/10/0750657.4014656.29659.00364168.64%
2020/10/0620649.8011651.09655.0094202.14%
2020/10/0533645.7314646.36641.00194224.49%
2020/09/3044640.8049642.41643.00-5421-1.19%
2020/09/2922629.0918633.06625.0044120.97%
2020/09/2819616.4714613.93619.0054141.21%
2020/09/2538604.3926606.08603.00124162.88%
2020/09/2485606.52132604.28595.00-47420-11.17% 大賣/
2020/09/2344630.3037631.05629.0074171.68%
2020/09/2220640.9530641.80637.00-10417-2.39%
2020/09/2141660.1543658.30656.00-2421-0.47%
2020/09/1845651.7372660.68667.00-27423-6.38%
2020/09/1752640.1230.1640.61641.0021.94185.23%
2020/09/1639646.1519644.53636.00204254.70%
2020/09/1510639.0013637.95650.00-3420-0.72%
2020/09/1412631.8812632.17637.0004230.01%
2020/09/1131618.1940622.75625.00-9425-2.11%
2020/09/1026610.1216607.31617.00104292.33%
2020/09/0945600.8473597.12603.00-28437-6.41%
2020/09/0831611.9418613.50615.00134323.00%
2020/09/0717605.8222605.05602.00-5438-1.14%
2020/09/0416604.9414605.36605.0024510.44%
2020/09/0310615.3017614.47617.00-7463-1.51%
2020/09/0225609.1618613.39607.0074751.47%
2020/09/0132608.416608.33609.00264865.34%
2020/08/3142615.6255617.44597.00-13488-2.66%
2020/08/2843615.0034615.12616.0094861.85%
2020/08/2726.1618.9017623.12613.009.14971.83%
2020/08/2612615.7526618.58614.00-14498-2.81%
2020/08/2544626.5223630.00620.00215024.18%
2020/08/2448626.1350628.00635.00-2514-0.39%
2020/08/2136625.9747623.21630.00-11515-2.14%
2020/08/2037603.4145605.78598.00-8516-1.55%
2020/08/1937628.9514630.64625.00235224.40%
2020/08/189635.6711639.27640.00-2521-0.38%
2020/08/1712640.0011645.91642.0015290.19%
2020/08/1416645.5619647.89645.00-3538-0.56%
2020/08/1355650.7828654.75646.00275474.93%
2020/08/1219631.0524638.00630.00-5550-0.91%
2020/08/1112659.2513656.62652.00-1545-0.18%
2020/08/1015657.4014659.00668.0015490.18%
2020/08/077655.008661.25652.00-1556-0.18%
2020/08/0610662.5010663.80666.0005580.00%
2020/08/0533662.6713668.77663.00205623.56%
2020/08/0413662.4611665.09674.0025600.36%
2020/08/0353652.0935656.97645.00185573.23%
2020/07/3111673.275677.20670.0065551.08%
2020/07/3012677.9230683.13684.00-18556-3.24%
2020/07/2925682.9625691.32676.0005610.00%
2020/07/2817676.9428675.89681.00-11574-1.92%
2020/07/2731692.1024699.71690.0075831.20%
2020/07/2410709.5031.1718.39710.00-21.1592-3.56%
2020/07/236720.509728.56732.00-3590-0.51%
2020/07/228737.757740.71739.0015970.17%
2020/07/2131743.7411746.27731.00205983.34%
2020/07/207725.1411731.09739.00-4597-0.67%
2020/07/1717744.0614738.79737.0035990.50%
2020/07/1616745.7512751.92734.0046070.66%
2020/07/1571741.2715740.53741.00566089.20%
2020/07/1439723.699723.33722.00306144.89%
2020/07/1370747.9418743.11748.00526188.40%
2020/07/1027723.6325725.04719.0026150.33%
2020/07/097748.718747.63748.00-1618-0.16%
2020/07/086745.507747.29747.00-1620-0.16%
2020/07/0714749.2921750.57744.00-7624-1.12%
2020/07/0653740.6019741.32749.00346275.42%
2020/07/0327733.7035740.20722.00-8630-1.27%
2020/07/0238725.6118721.22737.00206343.15%
2020/07/018701.252705.00695.0066300.95%
2020/06/3044697.5717699.12703.00276414.21%
2020/06/2930687.6732684.63690.00-2664-0.30%
2020/06/2413694.159694.11689.0046740.59%
2020/06/2330697.7312696.08697.00186912.60%
2020/06/2222686.094689.50684.00187042.55%
2020/06/1990691.0225690.88693.00657049.22%
2020/06/1817689.5324692.75694.00-7702-1.00%
2020/06/1767697.5114697.43699.00537087.48%
2020/06/1648699.5828700.50690.00207272.75%
2020/06/1537683.6847684.96679.00-10740-1.35%
2020/06/1245678.4452678.67678.00-7752-0.93%
2020/06/1144681.8251.1685.17687.00-7.1762-0.93%
2020/06/1041662.8540667.25684.0017610.13%
2020/06/0935633.9135637.20648.0007620.00%
2020/06/0820600.5021611.10624.00-1759-0.13%
2020/06/0526576.3514575.93582.00127501.60%
2020/06/0423572.6530570.30570.00-7754-0.93%
2020/06/0390558.9923562.09571.00677568.85%
2020/06/0218544.3912546.58541.0067500.80%
2020/06/0150550.9218548.61544.00327484.28%
2020/05/2924535.086531.50536.00187462.41%
2020/05/2851529.2046528.11526.0057340.68%
2020/05/2720542.5522543.59533.00-2739-0.27%
2020/05/2639541.5921538.38549.00187432.42%
2020/05/2516513.2514515.07519.0027360.27%
2020/05/2216516.1943518.58512.00-27734-3.67%
2020/05/2116541.5630539.50534.00-14731-1.91%
2020/05/206549.3330547.57551.00-24726-3.30%
2020/05/1956532.7713534.77538.00437175.99%
2020/05/187514.579510.89515.00-2708-0.28%
2020/05/1517511.7623512.48509.00-6709-0.85%
2020/05/148519.2539521.59515.00-31703-4.41%
2020/05/135515.405517.80517.0006940.00%
2020/05/1215516.8747517.38519.00-32698-4.58%
2020/05/1117525.944524.50524.00136961.87%
2020/05/0828517.7513517.24518.00156962.15%
2020/05/0717515.2918516.00512.00-1693-0.14%
2020/05/0628.1517.3026517.65514.002.16930.30%
2020/05/0521517.0021519.71517.0006920.00%
2020/05/0433520.33104524.59513.00-71688-10.32% 大賣/
2020/04/3051559.3135562.23557.00166752.37%
2020/04/2959532.6934532.59543.00256663.75%
2020/04/2828503.4610506.50503.00186632.71%
2020/04/2738499.7221499.38506.00176702.54%
2020/04/246484.506485.92485.5006630.00%
2020/04/2332485.8328490.39486.0046640.60%
2020/04/225486.0015485.60491.50-10658-1.52%
2020/04/2118501.3942503.39490.50-24657-3.65%
2020/04/206508.1716511.31509.00-10648-1.54%
2020/04/1738517.2621512.76501.00176462.63%
2020/04/1621499.3916503.50498.0056350.79%
2020/04/1544512.8613513.00513.00316284.93%
2020/04/1462506.1115507.00507.00476267.51%
2020/04/136494.5820494.40490.00-14619-2.26%
2020/04/1010494.1012492.83501.00-2617-0.32%
2020/04/0917497.4433497.03490.00-16615-2.60%
2020/04/0818490.6717492.62490.0016080.16%
2020/04/0718499.8921496.26493.00-3603-0.50%
2020/04/0662481.2433486.89498.50295974.86%
2020/04/0116485.7549485.61473.50-33590-5.59%
2020/03/3160488.8776489.29491.00-16575-2.78%
2020/03/30113477.8394478.28483.00195443.49% 大買/
2020/03/2738483.0244488.78477.00-6528-1.13%
2020/03/2641458.8530460.97463.00115102.15%
2020/03/251435.0019435.00435.50-18500-3.60%
2020/03/2432381.2033381.61396.00-1503-0.20%
2020/03/2366354.4969354.40360.00-3501-0.60%
2020/03/2066353.24166352.36368.00-100494-20.24% 大賣/
2020/03/1962345.89138.1348.63335.50-76.1474-16.04% 大賣/
2020/03/1877391.12117396.50372.50-40454-8.80% 大賣/
2020/03/17128406.56142410.60402.50-14442-3.16% 大買/大賣/
2020/03/1696446.29108454.25439.50-12422-2.84% 大賣/
2020/03/1377475.86142463.04488.00-65410-15.84% 大賣/
2020/03/1238512.5582519.90507.00-44394-11.16%
2020/03/1135562.7453565.42553.00-18383-4.69%
2020/03/1033561.9119562.37563.00143783.70%
2020/03/0952575.1370574.93568.00-18374-4.80%
2020/03/0631606.5249608.04604.00-18366-4.91%
2020/03/058630.639631.33634.00-1362-0.28%
2020/03/0416622.5016624.50628.0003630.00%
2020/03/0310609.8019611.42609.00-9360-2.50%
2020/03/0225599.3222.2601.68600.002.93580.79%
2020/02/2714613.7128619.00627.00-14368-3.80%
2020/02/2631626.4214631.93626.00173644.66%
2020/02/2525641.683636.33643.00223596.13%
2020/02/2418645.1739641.92636.00-21360-5.83%
2020/02/215653.0019655.58652.00-14355-3.94%
2020/02/2025.8660.263666.67651.0022.83526.45%
2020/02/1922664.685661.40666.00173484.88%
2020/02/185651.003651.67646.0023490.57%
2020/02/170.1670.001673.88670.00-1347-0.28%
2020/02/142660.002668.00665.0003500.00%
2020/02/135.1654.3110655.33669.00-5352-1.41%
2020/02/128633.385634.40630.0033480.86%
2020/02/112629.012633.50624.0003470.01%
2020/02/104633.503645.33630.0013460.29%
2020/02/077648.2923647.74649.00-16349-4.58%
2020/02/069.1653.417.1658.31658.0023530.57%
2020/02/055632.805634.60633.0003540.00%
2020/02/0431.1631.6915622.30634.00163544.52%
2020/02/0323.1621.9215620.00619.008.13532.28%
2020/01/3124622.8046612.63622.00-22356-6.17%
2020/01/308642.1322637.05632.00-14350-3.99%
2020/01/2018699.7811701.18702.0073432.04%
2020/01/1713681.858684.13687.0053431.46%
2020/01/161677.0000.00669.0013460.29%
2020/01/151.1674.0013675.38676.00-12349-3.42%
2020/01/143682.336677.83679.00-3353-0.85%
2020/01/1316685.382687.00687.00143543.95%
2020/01/106669.0000.00669.0063691.63%
2020/01/098667.005668.20668.0033700.81%
2020/01/082658.504656.75655.00-2373-0.54%
2020/01/074660.7500.00659.0043741.07%
2020/01/064676.0000.00669.0043761.06%
2020/01/0325679.6811679.45677.00143823.66%
2020/01/024671.5010672.80671.00-6384-1.56%
2019/12/3100.003694.67683.00-3381-0.79%
2019/12/3026712.042.1714.71707.0023.93796.30%
2019/12/2720697.961703.00703.00193795.02%
2019/12/2621.2690.4700.00689.0021.23775.63%
2019/12/2400.001690.00686.00-1383-0.26%
2019/12/2318690.8938690.95694.00-20387-5.16%
2019/12/2060.1690.3377.3689.33691.00-17.2385-4.45%
2019/12/1922671.2328677.54678.00-6375-1.60%
2019/12/1810.1662.7219666.00666.00-9374-2.39%
2019/12/1730657.8321658.57659.0093862.33%
2019/12/1618649.7816635.19634.0023810.52%
2019/12/1317636.591633.00640.00163784.22%
2019/12/1241621.0019621.47622.00223745.88%
2019/12/1100.0016613.00613.00-16366-4.36%
2019/12/106608.332615.00612.0043721.07%
2019/12/094613.756614.67615.00-2374-0.53%
2019/12/055609.601609.00609.0043751.07%
2019/12/043607.675615.00615.00-2375-0.53%
2019/12/0326611.044613.00617.00223755.85%
2019/12/0221608.241603.00611.00203755.32%
2019/11/2900.007598.86597.00-7377-1.85%
2019/11/2864610.7323611.65614.004137510.93%
2019/11/2714605.867608.00609.0073781.85%
2019/11/2684602.8394603.71604.00-10380-2.62%
2019/11/2514578.9300.00583.00143633.86%
2019/11/225566.801572.00572.0043651.09%
2019/11/212569.0016569.69569.00-14365-3.83%
2019/11/2037577.142581.00581.00353649.60%
2019/11/1918575.228567.00579.00103652.74%
2019/11/184571.0010574.60575.00-6366-1.64%
2019/11/1527577.073573.00575.00243686.51%
2019/11/144569.502569.50568.0023690.54%
2019/11/1312572.3327572.89576.00-15376-3.98%
2019/11/1226.4569.586574.50575.0020.43785.40%
2019/11/113561.6700.00566.0033780.79%
2019/11/0814.7565.797563.00563.007.73802.02%
2019/11/073569.6711569.18569.00-8381-2.10%
2019/11/0661568.611570.00570.006038115.72%
2019/11/05121558.6116558.75568.0010538427.32% 大買/鉅額交易
2019/11/0442.7551.8800.00554.0042.738111.19%
2019/11/0121538.903.3540.20543.0017.73864.57%
2019/10/3145536.732538.00538.004339210.97%
2019/10/3095536.7610534.10539.008539621.44%
2019/10/2918527.6100.00530.00183994.51%
2019/10/2819522.111523.00524.00183974.53%
2019/10/255518.4000.00520.0053991.25%
2019/10/245513.807516.99517.00-2396-0.51%
2019/10/233503.0000.00502.0033950.76%
2019/10/2241502.767504.43508.00344028.44%
2019/10/2127491.1500.00493.00273996.75%
2019/10/182474.7554486.50486.50-52402-12.91%
2019/10/1711479.5500.00485.00113862.84%
2019/10/1671479.0900.00481.007138618.39%
2019/10/1519474.5800.00476.00193834.95%
2019/10/1439478.8600.00478.003938110.21%
2019/10/094467.003467.50464.0013820.26%
2019/10/083472.177471.50470.50-4373-1.07%
2019/10/071475.5010476.50475.50-9368-2.44%
2019/10/0400.008474.38475.00-8369-2.17%
2019/10/0300.0023467.22470.00-23373-6.15%
2019/10/025482.7010482.50482.00-5372-1.34%
2019/10/0111486.641491.00490.00103702.70%
2019/09/2728.1474.9718472.72471.5010.13692.73%
2019/09/2647477.8250473.41473.00-3372-0.81%
2019/09/2517464.5610466.10467.0073701.89%
2019/09/2421465.001464.00465.00203745.34%
2019/09/2323.1467.693467.33466.5020.13805.27%
2019/09/204475.6312481.29483.50-8385-2.07%
2019/09/1920.1445.1400.00445.0020.13725.38%
2019/09/1868448.603449.00448.006537417.35%
2019/09/1700.002443.75444.50-2377-0.53%
2019/09/168447.061454.50445.0073801.84%
2019/09/1248448.415449.30446.504338211.26%
2019/09/1124432.7912434.88435.00123823.14%
2019/09/1016430.9416429.03429.5003820.00%
2019/09/0927438.9100.00439.00273837.04%
2019/09/064439.634442.13442.5003850.00%
2019/09/056437.924438.13437.5023860.52%
2019/09/045427.707429.00432.00-2384-0.52%
2019/09/032428.004417.50417.50-2382-0.52%
2019/09/021438.004440.75435.50-3382-0.78%
2019/08/306439.0023442.00442.50-17385-4.41%
2019/08/2900.0019420.21424.00-19389-4.88%
2019/08/2800.0015411.20411.00-15388-3.87%
2019/08/271419.0014419.36420.50-13387-3.35%
2019/08/2600.009419.06417.50-9387-2.32%
2019/08/231421.501432.00430.0003890.00%
2019/08/228426.0000.00426.0083972.01%
2019/08/2122422.707421.79422.00154293.49%
2019/08/204429.509431.00429.50-5431-1.16%
2019/08/1911437.0019436.58437.00-8434-1.84%
2019/08/167425.7921421.40433.00-14438-3.19%
2019/08/1421427.5013431.62427.5084621.73%
2019/08/133.3430.0016432.88430.00-12.7466-2.72%
2019/08/128434.5015433.03434.50-7470-1.49%
2019/08/082437.509434.50434.50-7471-1.49%
2019/08/0717430.4140431.41429.50-23475-4.84%
2019/08/0600.0019430.68428.00-19482-3.93%
2019/08/0518437.8911429.59441.0074801.46%
2019/08/0214431.7915435.03431.00-1478-0.21%
2019/08/011440.5038441.36449.00-37482-7.67%
2019/07/3114436.6167444.51450.50-53483-10.96%
2019/07/302447.2500.00446.0024770.42%
2019/07/292453.008449.56459.50-6479-1.25%
2019/07/256465.4200.00460.5064901.22%
2019/07/2413454.734463.88457.0095081.77%
2019/07/2314462.752463.00460.00125182.31%
2019/07/222479.002477.25461.5005160.00%
2019/07/191479.004483.25479.00-3513-0.58%
2019/07/184489.882492.75490.0025130.39%
2019/07/1753491.8633490.86493.00205153.88%
2019/07/1600.001488.00488.00-1514-0.19%
2019/07/151492.0013488.27492.00-12515-2.33%
2019/07/1200.009492.00491.00-9517-1.74%
2019/07/101502.005500.40502.00-4529-0.75%
2019/07/0925497.482499.75499.50235354.29%
2019/07/0817482.658484.75483.5095331.69%
2019/07/043504.002503.50504.0015500.18%
2019/07/037490.6447492.50490.00-40564-7.09%
2019/07/027494.719496.39495.50-2575-0.35%
2019/07/0100.009504.00498.00-9575-1.56%
2019/06/286502.5025505.92508.00-19577-3.29%
2019/06/27127515.5219514.00514.0010857318.85% 大買/鉅額交易
2019/06/265501.6015503.50504.00-10568-1.76%
2019/06/2517510.7622512.68511.00-5568-0.88%
2019/06/2436521.114.1522.99525.00325705.60%
2019/06/2128513.6133516.00516.00-5571-0.87%
2019/06/2034516.5022515.82517.00125792.06%
2019/06/1957511.283512.00516.00545859.22%
2019/06/184509.757512.00512.00-3590-0.51%
2019/06/1754506.171508.88509.00536048.76%
2019/06/1434501.410500.00503.00346065.60%
2019/06/1315506.1316498.53498.50-1613-0.16%
2019/06/125509.400509.00512.0058010.62%
2019/06/111514.007.1514.99517.00-6.1811-0.75%
2019/06/106515.506.1517.98518.00-0.1826-0.01%
2019/06/0615507.2717510.00510.00-2846-0.24%
2019/06/058508.635505.21511.0038660.34%
2019/06/0457504.004501.50504.00538706.09%
2019/06/0300.001501.00503.00-1877-0.11%
2019/05/311506.0019.1505.46506.00-18.1885-2.05%
2019/05/304502.002496.00499.5028850.23%
2019/05/2947500.521.2500.83502.0045.88895.15%
2019/05/2893504.2880503.45505.00138911.46%
2019/05/2710495.5000.00496.50108681.15%
2019/05/2415495.2300.00483.50158891.69%
2019/05/2315493.672494.50497.50139051.44%
2019/05/2213488.6521497.60486.50-8911-0.88%
2019/05/2131485.0236483.43498.00-5906-0.55%
2019/05/2030457.3514456.82458.50168881.80%
2019/05/1765446.328447.31448.50578866.43%
2019/05/1640440.1415440.20440.00258782.85%
2019/05/1567442.4012442.96443.00558766.28%
2019/05/14165437.09115435.71441.00508795.68% 大買/大賣/
2019/05/1325431.363429.83429.50228662.54%
2019/05/1016432.663440.00435.00138671.50%
2019/05/0940433.488439.88430.00328683.68%
2019/05/0836450.193448.83451.50338603.84%
2019/05/072454.501450.00450.0018550.12%
2019/05/0615459.3713457.62464.0028570.23%
2019/05/039462.7800.00465.0098531.05%
2019/05/025468.2021468.38465.00-16849-1.88%
2019/04/3032470.4721460.45467.00118461.30%
2019/04/2931445.552.3450.02449.0028.78343.44%
2019/04/2600.003419.00420.00-3820-0.37%
2019/04/257417.7900.00420.0078170.86%
2019/04/2413418.041418.00418.50128171.47%
2019/04/232420.0000.00421.0028160.24%
2019/04/222418.751417.50417.5018120.12%
2019/04/1915415.431413.50412.00148141.72%
2019/04/1817420.248421.50422.0098131.11%
2019/04/1742416.765415.80419.00378144.54%
2019/04/1639412.8115410.73412.50248082.97%
2019/04/1516404.2212404.38402.0048050.50%
2019/04/1231402.4200.00400.50317983.88%
2019/04/1117400.851399.50399.50167942.01%
2019/04/1039403.275404.30410.00347944.28%
2019/04/0949401.5431400.95407.00187792.31%
2019/04/0812392.175380.50394.0077660.91%
2019/04/034376.502378.00376.5027500.27%
2019/04/028375.3134374.40377.00-26750-3.46%
2019/04/0116372.973.1371.92371.0012.97461.73%
2019/03/291377.5025377.50377.50-24740-3.24%
2019/03/282369.7546369.23370.50-44737-5.97%
2019/03/2700.009370.78372.00-9737-1.22%
2019/03/2600.0013366.62367.00-13737-1.76%
2019/03/251359.5000.00365.0017300.14%
2019/03/214.1370.296369.50369.50-1.9716-0.27%
2019/03/205375.803371.67376.0027080.28%
2019/03/196373.8300.00372.0066930.87%
2019/03/182373.2537374.39378.00-35689-5.08%
2019/03/1516373.25550378.93379.50-534680-78.48% 大賣/鉅額交易
2019/03/1417350.00104350.97353.00-87490-17.75% 大賣/
2019/03/1318347.00152345.08343.00-134481-27.82% 大賣/鉅額交易
2019/03/1239351.1220350.83350.00194654.08%
2019/03/1100.0085348.73349.50-85446-19.03%
2019/03/086338.5811338.00338.50-5424-1.18%
2019/03/077336.1413333.62332.50-6422-1.42%
2019/03/067328.0723332.20332.50-16415-3.85%
2019/03/0513322.9253323.09323.50-40408-9.80%
2019/03/0400.00156330.72330.00-156402-38.79% 大賣/鉅額交易
2019/02/275332.7067333.45334.50-62395-15.69%
2019/02/2641331.1777331.45329.00-36383-9.38%
2019/02/25146332.1982331.01330.006437317.12% 大買/
2019/02/222315.50179313.06315.00-177349-50.65% 大賣/鉅額交易
2019/02/2166303.016298.50300.006032918.23%
2019/02/2014285.933288.50288.50113183.46%
2019/02/1943275.3300.00275.504331013.85%
2019/02/189283.222284.00281.0073042.30%
2019/02/151287.0020288.05290.00-19301-6.31%
2019/02/142285.7515285.97286.50-13301-4.31%
2019/02/131278.063286.50286.50-2300-0.66%
2019/02/124292.502292.50292.5022910.69%
2019/02/111297.0022294.59293.00-21292-7.17%
2019/01/3016293.473292.67293.00132904.48%
2019/01/2916288.7516288.50290.0002820.00%
2019/01/2865289.333290.00292.006227922.19%
2019/01/2547287.1610287.35290.003727513.41%
2019/01/2400.007282.00283.50-7272-2.57%
2019/01/2341281.509281.78281.503227411.67%
2019/01/2284283.0722284.20286.506227322.65%
2019/01/21157281.1317280.00281.0014027051.68% 大買/鉅額交易
2019/01/18105264.684264.13266.5010126538.01% 大買/鉅額交易
2019/01/1714261.0012259.83260.5022610.76%
2019/01/1621259.9300.00259.00212647.93%
2019/01/1523261.702261.75262.00212657.90%
2019/01/144258.881259.50259.5032671.12%
2019/01/1126258.633259.00258.50232808.21%
2019/01/102257.2514257.96260.00-12286-4.19%
2019/01/0939258.505259.40260.003429111.67%
2019/01/088256.1924253.71254.00-16287-5.57%
2019/01/0740256.089255.67257.003129410.54%
2019/01/0412249.081251.00250.00112993.68%
2019/01/0327249.8720250.33251.0073162.21%
2019/01/0200.007250.71247.00-7319-2.19%
2018/12/287253.579254.94255.50-2317-0.63%
2018/12/279249.393249.17250.0063161.90%
2018/12/261248.504245.50245.50-3319-0.94%
2018/12/251246.5036247.22246.50-35319-10.97%
2018/12/2400.0012252.67252.50-12321-3.73%
2018/12/2200.009256.44257.00-9319-2.82%
2018/12/219254.7818256.11256.50-9323-2.78%
2018/12/202252.759256.11253.00-7324-2.16%
2018/12/1936256.633255.00258.503332310.20%
2018/12/183250.675251.70254.00-2317-0.63%
2018/12/1717251.264253.00251.00133234.02%
2018/12/143250.6719249.00251.50-16321-4.98%
2018/12/1318250.253250.17253.00153194.69%
2018/12/126243.5000.00247.5063171.89%
2018/12/111240.007240.43240.00-6318-1.88%
2018/12/101238.505239.60238.50-4320-1.25%
2018/12/075242.002241.00242.0033190.94%
2018/12/0650240.9850241.28241.0003210.00%
2018/12/051245.507245.50245.50-6317-1.89%
2018/12/04100244.3314243.50247.008631727.13%
2018/12/032240.7512241.92240.00-10313-3.19%
2018/11/301233.005238.00237.00-4312-1.28%
2018/11/2900.009232.89231.50-9303-2.97%
2018/11/283232.0018230.69234.00-15300-5.00%
2018/11/2700.0016226.59228.50-16296-5.40%
2018/11/2655229.413228.67227.005229617.57%
2018/11/2300.003225.00224.50-3295-1.02%
2018/11/228227.384227.00227.5042941.36%
2018/11/2112227.385227.80228.5072932.39%
2018/11/205227.801227.00227.5042911.37%
2018/11/1910226.654227.63231.0062912.06%
2018/11/168220.6900.00221.0082872.79%
2018/11/1520218.481217.50219.50192876.61%
2018/11/1422217.1818216.69217.0042871.39%
2018/11/1311211.1815210.50212.50-4287-1.39%
2018/11/1234218.1610218.65217.50242858.41%
2018/11/095217.3011217.00217.50-6284-2.11%
2018/11/0825218.6416218.84219.0092853.15%
2018/11/0714215.645215.50215.5092843.16%
2018/11/067212.579212.50212.50-2284-0.70%
2018/11/052213.7524213.90214.00-22283-7.75%
2018/11/027214.7912212.54215.00-5282-1.77%
2018/11/0100.0042209.64209.50-42284-14.77%
2018/10/3100.0040212.11213.50-40283-14.11%
2018/10/3014207.462208.00208.00122804.28%
2018/10/294205.503206.17206.5012780.36%
2018/10/2616202.9124204.38201.50-8277-2.88%
2018/10/2500.0020203.65205.00-20276-7.23%
2018/10/249206.0027205.70206.50-18281-6.40%
2018/10/2300.0021207.33208.00-21280-7.49%
2018/10/224208.8813208.50210.50-9280-3.21%
2018/10/1913207.2324209.15206.50-11276-3.98%
2018/10/1818218.8611217.59217.0072662.63%
2018/10/173.1226.5621224.21222.00-17.9256-6.98%
2018/10/1611227.5919227.63227.00-8250-3.20%
2018/10/1514230.4681229.10230.00-67247-27.03%
2018/10/1237226.97116223.70235.00-79242-32.63% 大賣/
2018/10/1129230.14110230.49228.50-81237-34.10% 大賣/
2018/10/092252.7525252.94252.50-23223-10.28%
2018/10/0800.0046251.71252.00-46232-19.79%
2018/10/0500.0019253.79253.50-19236-8.05%
2018/10/0400.0050255.94255.00-50234-21.28%
2018/10/031259.5013259.04259.50-12230-5.21%
2018/10/0210257.5033257.83258.00-23231-9.94%
2018/10/0100.0011262.18262.50-11226-4.85%
2018/09/2800.004261.75261.50-4227-1.76%
2018/09/2745261.0412261.92262.003322514.60%
2018/09/2614258.645258.00256.0092244.01%
2018/09/2500.006259.58260.50-6224-2.68%
2018/09/2114261.3938259.79260.50-24226-10.61%
2018/09/201262.5000.00260.0012220.45%
2018/09/1954264.5711262.50264.504322419.18%
2018/09/1800.005257.70257.50-5224-2.23%
2018/09/1700.0011257.41257.00-11225-4.89%
2018/09/1400.009262.94262.50-9225-3.99%
2018/09/128254.0010254.70254.00-2229-0.87%
2018/09/1100.004258.50257.50-4230-1.74%
2018/09/0700.0013254.19253.50-13240-5.40%
2018/09/0620256.9812256.25256.0082453.26%
2018/09/0510263.0021260.79258.00-11245-4.48%
2018/09/041263.501264.50265.0002440.00%
2018/09/0300.006264.33263.00-6246-2.44%
2018/08/312264.0018266.00266.00-16247-6.46%
2018/08/3000.008265.50265.50-8247-3.23%
2018/08/294265.006266.08266.50-2249-0.80%
2018/08/284263.251265.00265.0032521.19%
2018/08/273262.6700.00263.5032541.18%
2018/08/2400.003259.83262.00-3257-1.17%
2018/08/2225258.9200.00258.00252788.98%
2018/08/2112260.3310260.50260.5022780.72%
2018/08/205254.408255.00252.50-3279-1.08%
2018/08/1700.0013253.69252.50-13278-4.66%
2018/08/169254.4400.00254.5092773.24%
2018/08/1500.002260.00256.00-2280-0.71%
2018/08/142260.502260.75260.0002770.00%
2018/08/109264.949264.61264.0002760.00%
2018/08/096267.5000.00265.5062792.14%
2018/08/088266.316267.50267.0022820.71%
2018/08/0734267.1618264.39263.00162825.66%
2018/08/064266.751267.50267.5032801.07%
2018/08/037267.141267.50266.5062792.14%
2018/08/021268.508268.50268.00-7280-2.50%
2018/08/015268.606268.50268.00-1281-0.36%
2018/07/315.1268.0400.00266.005.12781.83%
2018/07/3040266.7600.00268.004027114.72%
2018/07/2720265.136266.00266.00142735.11%
2018/07/2615263.904264.00265.50112724.03%
2018/07/258264.1300.00263.5082742.92%
2018/07/245265.6000.00266.5052731.83%
2018/07/2324266.251267.00266.50232758.35%
2018/07/2010265.507266.00266.0032771.08%
2018/07/196267.674266.00266.0022810.71%
2018/07/1849268.3617.1267.16270.0031.928111.33%
2018/07/1719264.972265.00264.00172786.10%
2018/07/162273.008273.88273.00-6278-2.16%
2018/07/138274.135274.70277.0032721.10%
2018/07/128267.069265.56268.00-1268-0.37%
2018/07/1100.0016261.94263.00-16270-5.90%
2018/07/107262.8600.00263.5072712.57%
2018/07/0924262.381263.00260.50232748.38%
2018/07/061261.005261.10261.00-4277-1.44%
2018/07/051262.0011260.55260.00-10281-3.56%
2018/07/049261.5013260.54262.00-4285-1.40%
2018/07/032260.5034261.96260.50-32287-11.13%
2018/07/0200.0016265.94265.50-16286-5.59%
2018/06/2900.0011266.95268.50-11286-3.84%
2018/06/281268.0012266.00267.00-11281-3.91%
2018/06/274267.0032.3268.68267.00-28.3280-10.07%
2018/06/266270.0015270.73270.00-9286-3.14%
2018/06/256270.5020270.90270.50-14287-4.87%
2018/06/222276.0024276.96277.00-22286-7.69%
2018/06/2100.007281.57278.00-7281-2.48%
2018/06/2011283.0034282.13283.50-23289-7.95%
2018/06/193278.0018279.19278.00-15294-5.10%
2018/06/157287.5019285.89287.50-12292-4.10%
2018/06/142280.5011283.18280.50-9294-3.06%
2018/06/1300.001287.50289.00-1308-0.32%
2018/06/128285.7517285.82288.00-9536-1.68%
2018/06/112283.7500.00285.5025390.37%
2018/06/0800.0010280.85280.50-10540-1.85%
2018/06/072281.0012284.79286.00-10546-1.83%
2018/06/0620281.754282.00282.50165502.91%
2018/06/056282.002281.50282.5045520.72%
2018/06/042272.5011272.55274.00-9555-1.62%
2018/06/0100.008268.75268.00-8559-1.43%
2018/05/3100.0015271.33273.50-15558-2.69%
2018/05/3010269.4049270.46268.50-39550-7.09%
2018/05/2900.004277.88278.50-4544-0.73%
2018/05/2811275.3600.00275.50115482.00%
2018/05/2400.004278.50278.00-4559-0.72%
2018/05/232.1278.609277.94277.00-7564-1.23%
2018/05/2200.001281.50282.50-1569-0.18%
2018/05/184281.5013281.42281.00-9578-1.56%
2018/05/172280.508282.50280.50-6584-1.03%
2018/05/1600.0011.1287.05286.50-11.1583-1.90%
2018/05/152287.001287.50287.0015870.17%
2018/05/148288.635288.40288.5035970.50%
2018/05/1124289.775288.00288.00196023.16%
2018/05/102287.502289.00287.5006050.00%
2018/05/0900.0020289.18290.50-20605-3.30%
2018/05/081286.5014287.36287.00-13606-2.14%
2018/05/0700.006286.67287.50-6606-0.99%
2018/05/0400.0015287.00285.00-15607-2.47%
2018/05/0300.0025291.52290.50-25604-4.13%
2018/05/0200.0013292.27293.00-13609-2.13%
2018/04/3000.0016291.66291.50-16609-2.62%
2018/04/2700.0043290.64290.50-43609-7.06%
2018/04/2600.0038291.64291.00-38607-6.25%
2018/04/2500.0022291.77292.00-22605-3.63%
2018/04/2400.006296.08295.00-6601-1.00%
2018/04/2300.003297.50297.00-3603-0.50%
2018/04/2000.0013297.85299.50-13604-2.15%
2018/04/1935297.7719295.18294.50166002.66%
2018/04/1800.009297.00297.00-9594-1.51%
2018/04/1750295.1113295.04295.50375916.25%
2018/04/1600.007295.00295.00-7586-1.19%
2018/04/1300.0013295.27295.00-13584-2.22%
2018/04/121296.5000.00297.0015810.17%
2018/04/1100.008.2295.44296.50-8.2579-1.41%
2018/04/107292.216292.67290.0015770.17%
2018/04/091294.5014294.71295.50-13572-2.27%
2018/04/0300.0013291.27291.00-13569-2.28%
2018/04/0200.0010291.75291.50-10567-1.76%
2018/03/304294.6300.00294.5045650.71%
2018/03/2900.0021291.57290.50-21561-3.74%
2018/03/2800.005297.20296.50-5551-0.91%
2018/03/2717298.5900.00300.00175493.10%
2018/03/268292.698292.69294.5005460.00%
2018/03/2300.0013291.88296.50-13542-2.40%
2018/03/223301.833301.83295.5005330.00%
2018/03/207296.9317298.50298.50-10528-1.89%
2018/03/193298.1723297.91297.00-20520-3.84%
2018/03/16938302.534307.50302.50934498187.24% 大買/鉅額交易
2018/03/154311.0000.00311.0042711.48%
2018/03/138316.6900.00318.0082623.04%
2018/03/126316.5000.00316.0062542.36%
2018/03/082313.5000.00313.5022440.82%
2018/03/0700.002321.00320.00-2237-0.84%
2018/03/061326.0000.00327.5012310.43%
2018/03/0500.005322.90323.50-5233-2.14%
2018/03/0200.0018323.53325.50-18231-7.78%
2018/03/0100.005323.50328.00-5225-2.22%
2018/02/274326.383327.83325.5012190.46%
2018/02/2600.002330.00329.00-2213-0.94%
2018/02/231330.0000.00336.0012050.49%
2018/02/2200.0015328.53329.00-15201-7.43%
2018/02/211332.0011335.14337.00-10194-5.14%
2018/02/121327.004327.38326.00-3189-1.59%
2018/02/0900.0023328.80332.00-23184-12.44%
2018/02/0800.0012337.29340.50-12178-6.73%
2018/02/073345.1755343.36337.50-52177-29.22%
2018/02/0611356.3678347.90341.00-67170-39.18%
2018/02/0500.0010365.60373.00-10157-6.35%
2018/02/0200.0020368.80370.00-20150-13.27%
2018/02/0100.001374.00372.50-1147-0.68%
2018/01/3110379.5000.00379.50101456.89%
2018/01/294384.5000.00384.5041392.86%
2018/01/2628384.0700.00385.002813820.28%
2018/01/2541379.545375.30388.003613526.65%
2018/01/246366.5000.00366.5061274.72%
2018/01/234372.002372.00372.0021251.59%
2018/01/224368.006366.67368.00-2123-1.61%
2018/01/1917369.5000.00369.501712313.80%
2018/01/1813366.8800.00368.001312210.64%
2018/01/1782363.422362.50366.008012066.66%
2018/01/169360.0000.00360.0091167.76%
2018/01/1531352.6500.00353.003111327.36%
2018/01/126350.8300.00352.0061135.28%
2018/01/117351.2900.00351.5071136.16%
2018/01/0900.003356.67356.00-3114-2.62%
2018/01/0800.003356.17358.00-3114-2.62%
2018/01/0516352.036349.92352.50101138.84%
和泰車 相關文章
和泰車 相關影音