和泰車 (2207)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
495.0
漲跌
▲9.5
漲幅
+1.96%
成交量
1,109張
產業
上市汽車類股
395人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	188	492.34	102.3	496.89	495.00	85.7	540	15.87%	大買/大賣/
2026/06/04	67	486.92	73	488.64	485.50	-6	527	-1.14%
2026/06/03	105	482.56	104.6	482.45	485.00	0.4	524	0.08%	大買/大賣/
2026/06/02	81	472.96	115	473.36	471.50	-34	517	-6.57%	大賣/
2026/06/01	76.1	474.87	64	475.93	473.50	12.1	508	2.38%
2026/05/29	159	470.75	103	473.13	483.00	56	503	11.13%	大買/大賣/
2026/05/28	72.2	458.66	74	459.77	456.00	-1.8	444	-0.41%
2026/05/27	31.1	460.95	21	460.36	466.50	10.1	435	2.31%
2026/05/26	37	462.34	39	462.13	462.00	-2	446	-0.45%
2026/05/25	36	460.29	35	460.16	460.50	1	447	0.22%
2026/05/22	37	462.24	20	462.53	462.00	17	449	3.78%
2026/05/21	37	465.93	43	467.36	466.00	-6	452	-1.32%
2026/05/20	25	464.98	42	463.65	466.50	-17	455	-3.73%
2026/05/19	30	465.84	45	463.24	468.50	-15	451	-3.31%
2026/05/18	9.1	461.67	39.1	460.82	461.00	-30	445	-6.72%
2026/05/15	9	464.40	16	465.06	468.00	-7	443	-1.57%
2026/05/14	18.1	473.27	59	471.58	468.50	-40.9	441	-9.27%
2026/05/13	54	472.45	66	474.29	473.50	-12	436	-2.76%
2026/05/12	23.1	472.74	76	473.53	470.00	-52.9	429	-12.33%
2026/05/11	36.1	479.11	88	478.53	475.50	-51.9	424	-12.21%
2026/05/08	39	484.21	22	483.95	487.00	17	425	3.99%
2026/05/07	92	480.03	70	481.68	487.00	22	425	5.16%
2026/05/06	30	479.45	25	476.90	474.00	5	420	1.19%
2026/05/05	15	470.97	13	471.85	478.00	2	419	0.48%
2026/05/04	40.1	475.21	30	475.22	473.00	10.1	419	2.41%
2026/04/30	10.1	476.50	42	477.23	476.50	-31.9	419	-7.61%
2026/04/29	29	482.40	30	481.77	480.00	-1	422	-0.23%
2026/04/28	43.1	483.46	12	484.92	484.50	31.1	422	7.36%
2026/04/27	42	489.02	25	488.92	487.00	17	418	4.07%
2026/04/24	8.1	497.12	20	494.85	493.50	-11.9	415	-2.87%
2026/04/23	30	505.27	32	506.63	503.00	-2	414	-0.47%
2026/04/22	30	515.73	27	517.78	519.00	3	413	0.73%
2026/04/21	56	511.12	38	513.13	518.00	18	416	4.33%
2026/04/20	25	509.84	10	510.50	507.00	15	416	3.60%
2026/04/17	13	515.69	7	513.71	515.00	6	415	1.45%
2026/04/16	46	518.15	19	518.37	516.00	27	414	6.51%
2026/04/15	25	513.16	2	512.50	512.00	23	413	5.57%
2026/04/14	35	509.51	10	508.40	511.00	25	416	6.01%
2026/04/13	5	497.60	2	501.25	498.00	3	415	0.72%
2026/04/10	31	506.18	11	508.00	508.00	20	417	4.79%
2026/04/09	14	494.04	11	495.36	497.50	3	414	0.72%
2026/04/08	56	496.52	7	496.57	495.50	49	414	11.82%
2026/04/07	11	483.45	8	483.31	483.50	3	414	0.72%
2026/04/02	14	492.14	12	490.04	485.50	2	416	0.48%
2026/04/01	38	490.66	22	490.98	491.50	16	419	3.81%
2026/03/31	9	484.28	19	484.71	483.50	-10	424	-2.35%
2026/03/30	40	486.94	55	487.75	499.00	-15	426	-3.51%
2026/03/27	18	498.08	11	497.36	497.50	7	428	1.63%
2026/03/26	19	504.79	24	503.58	507.00	-5	443	-1.12%
2026/03/25	37.1	495.14	43	493.88	499.00	-5.9	448	-1.32%
2026/03/24	7	484.79	35.6	481.98	483.50	-28.6	449	-6.37%
2026/03/23	35	478.41	37	479.58	481.00	-2	450	-0.44%
2026/03/20	21	483.19	16	485.28	496.00	5	446	1.12%
2026/03/19	19	488.21	29	490.41	485.50	-10	438	-2.27%
2026/03/18	27	505.63	30	505.17	501.00	-3	431	-0.70%
2026/03/17	49	494.66	88	501.30	528.00	-39	427	-9.13%
2026/03/16	59	482.29	32.2	484.88	481.00	26.8	418	6.41%
2026/03/13	49.5	489.65	42	489.20	488.50	7.5	411	1.83%
2026/03/12	24	498.19	58	497.67	495.00	-34	406	-8.37%
2026/03/11	32	502.98	21	508.00	509.00	11	399	2.75%
2026/03/10	16	507.00	32	505.56	501.00	-16	393	-4.07%
2026/03/09	16	498.88	62	500.34	505.00	-46	393	-11.70%
2026/03/06	22	512.55	66	512.21	512.00	-44	387	-11.35%
2026/03/05	35	520.00	53	523.51	520.00	-18	381	-4.72%
2026/03/04	62	530.40	34	529.50	524.00	28	380	7.37%
2026/03/03	47	554.09	59	553.71	550.00	-12	375	-3.20%
2026/03/02	27	565.85	22	568.09	575.00	5	384	1.30%
2026/02/26	33	564.52	28	567.07	585.00	5	384	1.30%
2026/02/25	32	559.12	13	560.92	557.00	19	370	5.13%
2026/02/24	83	557.59	70	558.90	559.00	13	367	3.53%
2026/02/23	93	554.00	57	554.63	549.00	36	363	9.91%
2026/02/11	62	546.13	47	545.09	549.00	15	361	4.14%
2026/02/10	35	532.89	21	533.05	533.00	14	358	3.91%
2026/02/09	23	527.87	29	528.86	530.00	-6	357	-1.68%
2026/02/06	18	518.06	24	516.29	524.00	-6	358	-1.67%
2026/02/05	18	524.89	0	0.00	521.00	18	357	5.04%
2026/02/04	5	527.20	0	0.00	524.00	5	356	1.40%
2026/02/03	18	527.89	6.1	528.72	526.00	11.9	357	3.33%
2026/02/02	28	528.86	22	530.77	529.00	6	360	1.67%
2026/01/30	32	532.31	30	535.40	544.00	2	358	0.56%
2026/01/29	26	542.46	4	543.00	541.00	22	352	6.25%
2026/01/28	22	541.00	0	0.00	543.00	22	349	6.30%
2026/01/27	30	538.33	23	538.91	542.00	7	349	2.01%
2026/01/26	16	532.13	6.1	532.08	534.00	9.9	350	2.83%
2026/01/23	0	528.00	0.3	528.00	527.00	-0.3	346	-0.08%
2026/01/22	27.3	527.75	33	526.94	524.00	-5.7	344	-1.65%
2026/01/21	8	530.89	14.1	532.72	530.00	-6	336	-1.79%
2026/01/20	6	541.50	12	541.33	539.00	-6	329	-1.82%
2026/01/19	11	543.36	11.1	543.75	542.00	-0.1	328	-0.02%
2026/01/16	17	546.59	29.1	547.39	548.00	-12.1	326	-3.70%
2026/01/15	23.3	551.86	19	552.37	552.00	4.2	325	1.30%
2026/01/14	49	551.64	34	555.50	557.00	15	323	4.65%
2026/01/13	36	542.67	27	543.96	541.00	9	317	2.84%
2026/01/12	2	541.50	5	542.40	540.00	-3	313	-0.96%
2026/01/09	11	539.73	11	539.27	544.00	0	312	0.00%
2026/01/08	3.1	543.36	14	543.07	539.00	-10.9	314	-3.48%
2026/01/07	7.1	543.87	22	539.91	544.00	-14.9	312	-4.77%
2026/01/06	30	544.40	15	546.47	547.00	15	306	4.90%
2026/01/05	33	542.33	40.3	548.55	549.00	-7.3	303	-2.41%
2026/01/02	4	547.25	7	549.14	546.00	-3	300	-1.00%
2025/12/31	29	550.69	27	551.81	550.00	2	297	0.68%
2025/12/30	15	558.61	10	560.20	556.00	5	293	1.71%
2025/12/29	22	558.32	42	559.69	562.00	-20	292	-6.83%
2025/12/26	32	564.47	19	563.05	561.00	13	291	4.46%
2025/12/24	53	556.87	71	557.42	562.00	-18	287	-6.26%
2025/12/23	59	562.25	69	562.32	564.00	-10	278	-3.58%
2025/12/22	30	565.40	104	567.50	569.00	-74	268	-27.53%	大賣/
2025/12/19	105	576.67	66	573.71	581.00	39	256	15.21%	大買/
2025/12/17	32	587.72	54	585.89	585.00	-22	249	-8.82%
2025/12/16	40	594.73	53.5	596.85	597.00	-13.5	240	-5.59%
2025/12/15	25	590.24	26	594.58	602.00	-1	234	-0.43%
2025/12/12	45	602.24	12	602.50	595.00	33	231	14.24%
2025/12/11	38.1	591.19	11	594.36	592.00	27.1	234	11.56%
2025/12/10	5	593.40	10	593.30	598.00	-5	240	-2.08%
2025/12/09	24	590.54	22	591.82	591.00	2	241	0.83%
2025/12/08	4	589.75	12	592.17	594.00	-8	244	-3.27%
2025/12/05	12	587.17	17	586.53	588.00	-5	246	-2.03%
2025/12/04	17	586.06	26	586.42	588.00	-9	249	-3.61%
2025/12/03	20	586.65	20	588.10	586.00	0	248	0.00%
2025/12/02	22	592.05	21	592.62	589.00	1	246	0.40%
2025/12/01	44	595.16	37	600.35	589.00	7	245	2.85%
2025/11/28	20	604.30	2	608.00	610.00	18	241	7.46%
2025/11/27	27	600.44	33	603.09	602.00	-6	239	-2.51%
2025/11/26	35	602.94	16	604.44	605.00	19	238	7.96%
2025/11/25	39	601.87	22	604.64	602.00	17	238	7.12%
2025/11/24	75	621.47	122	622.40	618.00	-47	238	-19.68%	大賣/
2025/11/21	33	612.94	32.1	613.46	621.00	0.9	234	0.38%
2025/11/20	30	603.23	2	605.50	607.00	28	228	12.24%
2025/11/18	28	591.00	32	590.22	593.00	-4	224	-1.78%
2025/11/17	39	596.44	80	599.74	601.00	-41	224	-18.29%
2025/11/14	21	583.71	10	585.40	588.00	11	219	5.00%
2025/11/13	13	574.77	13	574.23	574.00	0	217	0.00%
2025/11/12	10	582.90	16	583.31	579.00	-6	215	-2.78%
2025/11/11	13	581.77	4	580.25	576.00	9	214	4.20%
2025/11/10	13	586.23	21	586.86	587.00	-8	214	-3.74%
2025/11/07	34	584.44	9	585.00	583.00	25	213	11.72%
2025/11/06	22	581.68	1	584.00	584.00	21	211	9.94%
2025/11/05	21	572.24	29	572.10	578.00	-8	207	-3.85%
2025/11/04	20	577.00	5	578.40	580.00	15	208	7.18%
2025/11/03	37	567.78	2	568.00	573.00	35	208	16.75%
2025/10/31	21	567.24	3	566.67	566.00	18	208	8.63%
2025/10/30	61	580.00	20	580.00	567.00	41	208	19.69%
2025/10/29	6	573.50	5	575.20	576.00	1	206	0.48%
2025/10/28	24	575.38	11	577.27	576.00	13	210	6.17%
2025/10/27	11	578.45	20	579.15	579.00	-9	211	-4.26%
2025/10/23	4	579.75	4	579.75	582.00	0	210	0.00%
2025/10/22	1	573.00	0	0.00	582.00	1	211	0.47%
2025/10/21	1	572.00	7	573.71	575.00	-6	212	-2.83%
2025/10/20	15	574.07	10	574.00	570.00	5	212	2.35%
2025/10/17	13	576.00	8	579.50	578.00	5	216	2.31%
2025/10/16	3	573.33	3	573.00	573.00	0	216	0.00%
2025/10/15	7	571.00	3	572.33	568.00	4	219	1.83%
2025/10/14	14	575.14	10	572.60	574.00	4	218	1.83%
2025/10/13	14	574.79	17	572.00	575.00	-3	217	-1.38%
2025/10/09	4	578.25	6	579.00	583.00	-2	214	-0.93%
2025/10/08	5	580.60	6	582.17	581.00	-1	218	-0.46%
2025/10/07	11	582.00	12	583.67	580.00	-1	219	-0.45%
2025/10/03	15	578.53	2	581.50	576.00	13	221	5.87%
2025/10/02	4	583.75	5	587.00	581.00	-1	223	-0.45%
2025/10/01	2	588.50	13	591.62	584.00	-11	226	-4.85%
2025/09/30	16	594.31	13	595.85	593.00	3	227	1.32%
2025/09/26	22	588.36	8	589.75	588.00	14	225	6.21%
2025/09/25	16	595.56	6	594.50	596.00	10	224	4.46%
2025/09/24	7	588.14	9	593.11	593.00	-2	223	-0.90%
2025/09/23	17	581.35	16	582.00	582.00	1	224	0.45%
2025/09/22	2	585.00	15	584.73	587.00	-13	238	-5.45%
2025/09/19	14	584.50	14	585.43	578.00	0	243	0.00%
2025/09/18	21	590.14	32	590.09	591.00	-11	235	-4.67%
2025/09/17	8	594.25	19	592.37	590.00	-11	238	-4.61%
2025/09/16	15	596.73	9	599.11	592.00	6	240	2.50%
2025/09/15	16	602.69	65	603.37	599.00	-49	244	-20.07%
2025/09/12	71	595.38	59	602.17	604.00	12	247	4.84%
2025/09/11	13	576.46	23	578.65	579.00	-10	306	-3.27%
2025/09/10	17	574.59	20	574.70	579.00	-3	310	-0.97%
2025/09/09	35	572.54	27	574.30	575.00	8	309	2.58%
2025/09/08	55	570.62	28.1	570.50	571.00	26.9	312	8.62%
2025/09/05	10	559.60	11	560.27	562.00	-1	311	-0.32%
2025/09/04	18	557.00	10	558.00	559.00	8	316	2.53%
2025/09/03	14	554.86	16	555.25	555.00	-2	316	-0.63%
2025/09/02	8	554.75	4	555.00	556.00	4	319	1.25%
2025/09/01	2	555.50	8	552.13	555.00	-6	322	-1.86%
2025/08/29	16	552.63	8	555.25	551.00	8	323	2.48%
2025/08/28	23	557.04	29	557.41	557.00	-6	324	-1.85%
2025/08/27	60	555.93	41	556.66	553.00	19	325	5.85%
2025/08/26	41.2	566.41	23	567.35	561.00	18.2	328	5.54%
2025/08/25	19.9	570.24	5	571.40	572.00	14.9	321	4.65%
2025/08/22	22	562.91	16	562.75	564.00	6	328	1.83%
2025/08/21	36	566.22	18	568.28	569.00	18	351	5.12%
2025/08/20	17	558.77	18	559.78	559.00	-1	353	-0.28%
2025/08/19	33	552.40	34	552.15	561.00	-1	354	-0.28%
2025/08/18	6	559.50	10	560.00	561.00	-4	355	-1.12%
2025/08/15	2	556.00	10	558.30	558.00	-8	357	-2.24%
2025/08/14	19	563.79	18	564.17	560.00	1	360	0.28%
2025/08/13	17	560.06	11	560.00	561.00	6	365	1.64%
2025/08/12	6	555.00	1	554.00	556.00	5	367	1.36%
2025/08/11	8	549.99	8	549.63	553.00	0	368	-0.01%
2025/08/08	9	557.20	9	556.89	553.00	0	369	-0.01%
2025/08/07	33	558.70	19	561.21	562.00	14	371	3.77%
2025/08/06	16	550.13	11	554.09	554.00	5	373	1.34%
2025/08/05	24	547.75	4	549.25	551.00	20	373	5.35%
2025/08/04	4	541.00	41	547.22	550.00	-37	373	-9.90%
2025/08/01	13.9	546.41	31	544.16	545.00	-17.1	375	-4.55%
2025/07/31	50	553.68	25	554.76	552.00	25	373	6.69%
2025/07/30	10	558.80	24	563.92	564.00	-14	373	-3.75%
2025/07/29	18	557.78	5	560.00	558.00	13	379	3.42%
2025/07/28	20.1	563.48	15	564.00	564.00	5.1	385	1.32%
2025/07/25	26	560.92	0	0.00	563.00	26	385	6.74%
2025/07/24	13	562.69	6	561.17	560.00	7	388	1.80%
2025/07/23	14	558.64	49	563.69	568.00	-35	391	-8.93%
2025/07/22	0	548.00	22	545.23	546.00	-22	387	-5.68%
2025/07/21	6	553.00	21	552.24	552.00	-15	385	-3.89%
2025/07/18	0	0.00	24	553.21	555.00	-24	384	-6.24%
2025/07/17	9.1	549.38	25	549.48	549.00	-15.9	388	-4.11%
2025/07/16	10	550.50	6	554.17	550.00	4	389	1.03%
2025/07/15	21	552.67	26	555.77	552.00	-5	388	-1.29%
2025/07/14	24	554.63	8	557.88	559.00	16	384	4.16%
2025/07/11	9	559.44	1	559.00	560.00	8	385	2.08%
2025/07/10	15	556.47	14	558.50	560.00	1	386	0.26%
2025/07/09	0	0.00	27	562.07	562.00	-27	386	-6.99%
2025/07/08	1	561.02	6	562.83	561.00	-5	388	-1.29%
2025/07/07	10	563.20	6	564.67	565.00	4	393	1.02%
2025/07/04	16.3	565.62	6	568.17	565.00	10.3	398	2.58%
2025/07/03	23	570.35	0.1	571.00	572.00	22.9	404	5.66%
2025/07/02	4	564.00	2	563.00	565.00	2	413	0.48%
2025/07/01	44	583.77	67	582.94	584.00	-23	418	-5.50%
2025/06/30	15	568.27	19	571.00	564.00	-4	404	-0.99%
2025/06/27	23	570.17	41	570.07	573.00	-18	402	-4.47%
2025/06/26	12	566.75	43	566.93	567.00	-31	401	-7.72%
2025/06/25	10	559.70	18	559.39	560.00	-8	400	-2.00%
2025/06/24	18	553.39	66	553.02	555.00	-48	398	-12.04%
2025/06/23	38	539.21	69	538.46	537.00	-31	393	-7.88%
2025/06/20	226.4	544.54	57	547.68	545.00	169.4	386	43.85%	大買/鉅額交易
2025/06/19	26	562.35	29	567.34	562.00	-3	320	-0.94%
2025/06/18	45	576.00	19	575.79	575.00	26	322	8.06%
2025/06/17	26	581.88	31	583.29	578.00	-5	323	-1.55%
2025/06/16	11	584.73	15	585.60	584.00	-4	321	-1.25%
2025/06/13	42.3	582.56	34	583.56	583.00	8.3	320	2.58%
2025/06/12	11.3	586.11	10	587.00	585.00	1.3	317	0.41%
2025/06/11	13	586.92	13	587.54	588.00	0	319	0.00%
2025/06/10	30	592.90	27.4	594.87	591.00	2.6	317	0.82%
2025/06/09	23	589.83	8	592.13	588.00	15	314	4.77%
2025/06/06	22	588.64	13	590.31	588.00	9	318	2.82%

和泰車相關文章

和泰車相關影音